KissMeData/058820/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	194000	469313432	1932	1932	1932	1932	2336
3	20250110	193900	469313432	1932	1932	1932	1932	0
4	20250110	193800	469313432	1932	1932	1932	1932	0
5	20250110	193700	469313432	1932	1932	1932	1932	0
6	20250110	193600	469313432	1932	1932	1932	1932	0
7	20250110	193500	469313432	1932	1932	1932	1932	0
8	20250110	193400	469313432	1932	1932	1932	1932	0
9	20250110	193300	469313432	1932	1932	1932	1932	0
10	20250110	193200	469313432	1932	1932	1932	1932	0
11	20250110	193100	469313432	1932	1932	1932	1932	0
12	20250110	193000	469313432	1932	1932	1932	1932	0
13	20250110	192900	469313432	1932	1932	1932	1932	0
14	20250110	192800	469313432	1932	1932	1932	1932	0
15	20250110	192700	469313432	1932	1932	1932	1932	0
16	20250110	192600	469313432	1932	1932	1932	1932	0
17	20250110	192500	469313432	1932	1932	1932	1932	0
18	20250110	192400	469313432	1932	1932	1932	1932	0
19	20250110	192300	469313432	1932	1932	1932	1932	0
20	20250110	192200	469313432	1932	1932	1932	1932	0
21	20250110	192100	469313432	1932	1932	1932	1932	0
22	20250110	192000	469313432	1932	1932	1932	1932	0
23	20250110	191900	469313432	1932	1932	1932	1932	0
24	20250110	191800	469313432	1932	1932	1932	1932	0
25	20250110	191700	469313432	1932	1932	1932	1932	0
26	20250110	191600	469313432	1932	1932	1932	1932	0
27	20250110	191500	469313432	1932	1932	1932	1932	0
28	20250110	191400	469313432	1932	1932	1932	1932	0
29	20250110	191300	469313432	1932	1932	1932	1932	0
30	20250110	191200	469313432	1932	1932	1932	1932	0
31	20250110	191100	469313432	1932	1932	1932	1932	0
32	20250110	191000	469313432	1932	1932	1932	1932	2336
33	20250110	190900	469313432	1932	1932	1932	1932	0
34	20250110	190800	469313432	1932	1932	1932	1932	0
35	20250110	190700	469313432	1932	1932	1932	1932	0
36	20250110	190600	469313432	1932	1932	1932	1932	0
37	20250110	190500	469313432	1932	1932	1932	1932	0
38	20250110	190400	469313432	1932	1932	1932	1932	0
39	20250110	190300	469313432	1932	1932	1932	1932	0
40	20250110	190200	469313432	1932	1932	1932	1932	0
41	20250110	190100	469313432	1932	1932	1932	1932	0
42	20250110	190000	469313432	1932	1932	1932	1932	0
43	20250110	185900	469313432	1932	1932	1932	1932	0
44	20250110	185800	469313432	1932	1932	1932	1932	0
45	20250110	185700	469313432	1932	1932	1932	1932	0
46	20250110	185600	469313432	1932	1932	1932	1932	0
47	20250110	185500	469313432	1932	1932	1932	1932	0
48	20250110	185400	469313432	1932	1932	1932	1932	0
49	20250110	185300	469313432	1932	1932	1932	1932	0
50	20250110	185200	469313432	1932	1932	1932	1932	0
51	20250110	185100	469313432	1932	1932	1932	1932	0
52	20250110	185000	469313432	1932	1932	1932	1932	0
53	20250110	184900	469313432	1932	1932	1932	1932	0
54	20250110	184800	469313432	1932	1932	1932	1932	0
55	20250110	184700	469313432	1932	1932	1932	1932	0
56	20250110	184600	469313432	1932	1932	1932	1932	0
57	20250110	184500	469313432	1932	1932	1932	1932	0
58	20250110	184400	469313432	1932	1932	1932	1932	0
59	20250110	184300	469313432	1932	1932	1932	1932	0
60	20250110	184200	469313432	1932	1932	1932	1932	0
61	20250110	184100	469313432	1932	1932	1932	1932	0
62	20250110	184000	469313432	1932	1932	1932	1932	2336
63	20250110	183900	469313432	1932	1932	1932	1932	0
64	20250110	183800	469313432	1932	1932	1932	1932	0
65	20250110	183700	469313432	1932	1932	1932	1932	0
66	20250110	183600	469313432	1932	1932	1932	1932	0
67	20250110	183500	469313432	1932	1932	1932	1932	0
68	20250110	183400	469313432	1932	1932	1932	1932	0
69	20250110	183300	469313432	1932	1932	1932	1932	0
70	20250110	183200	469313432	1932	1932	1932	1932	0
71	20250110	183100	469313432	1932	1932	1932	1932	0
72	20250110	183000	469313432	1932	1932	1932	1932	0
73	20250110	182900	469313432	1932	1932	1932	1932	0
74	20250110	182800	469313432	1932	1932	1932	1932	0
75	20250110	182700	469313432	1932	1932	1932	1932	0
76	20250110	182600	469313432	1932	1932	1932	1932	0
77	20250110	182500	469313432	1932	1932	1932	1932	0
78	20250110	182400	469313432	1932	1932	1932	1932	0
79	20250110	182300	469313432	1932	1932	1932	1932	0
80	20250110	182200	469313432	1932	1932	1932	1932	0
81	20250110	182100	469313432	1932	1932	1932	1932	0
82	20250110	182000	469313432	1932	1932	1932	1932	0
83	20250110	181900	469313432	1932	1932	1932	1932	0
84	20250110	181800	469313432	1932	1932	1932	1932	0
85	20250110	181700	469313432	1932	1932	1932	1932	0
86	20250110	181600	469313432	1932	1932	1932	1932	0
87	20250110	181500	469313432	1932	1932	1932	1932	0
88	20250110	181400	469313432	1932	1932	1932	1932	0
89	20250110	181300	469313432	1932	1932	1932	1932	0
90	20250110	181200	469313432	1932	1932	1932	1932	0
91	20250110	181100	469313432	1932	1932	1932	1932	0
92	20250110	181000	469313432	1932	1932	1932	1932	2336
93	20250110	180900	469313432	1932	1932	1932	1932	0
94	20250110	180800	469313432	1932	1932	1932	1932	0
95	20250110	180700	469313432	1932	1932	1932	1932	0
96	20250110	180600	469313432	1932	1932	1932	1932	0
97	20250110	180500	469313432	1932	1932	1932	1932	0
98	20250110	180400	469313432	1932	1932	1932	1932	0
99	20250110	180300	469313432	1932	1932	1932	1932	0
100	20250110	180200	469313432	1932	1932	1932	1932	0
101	20250110	180100	469313432	1932	1932	1932	1932	0
102	20250110	180000	469313432	1932	1932	1932	1932	0
103	20250110	175900	469313432	1932	1932	1932	1932	0
104	20250110	175800	469313432	1932	1932	1932	1932	0
105	20250110	175700	469313432	1932	1932	1932	1932	0
106	20250110	175600	469313432	1932	1932	1932	1932	0
107	20250110	175500	469313432	1932	1932	1932	1932	0
108	20250110	175400	469313432	1932	1932	1932	1932	0
109	20250110	175300	469313432	1932	1932	1932	1932	0
110	20250110	175200	469313432	1932	1932	1932	1932	0
111	20250110	175100	469313432	1932	1932	1932	1932	0
112	20250110	175000	469313432	1932	1932	1932	1932	0
113	20250110	174900	469313432	1932	1932	1932	1932	0
114	20250110	174800	469313432	1932	1932	1932	1932	0
115	20250110	174700	469313432	1932	1932	1932	1932	0
116	20250110	174600	469313432	1932	1932	1932	1932	0
117	20250110	174500	469313432	1932	1932	1932	1932	0
118	20250110	174400	469313432	1932	1932	1932	1932	0
119	20250110	174300	469313432	1932	1932	1932	1932	0
120	20250110	174200	469313432	1932	1932	1932	1932	0
121	20250110	174100	469313432	1932	1932	1932	1932	0
122	20250110	174000	469313432	1932	1932	1932	1932	2336
123	20250110	173900	469313432	1932	1932	1932	1932	0
124	20250110	173800	469313432	1932	1932	1932	1932	0
125	20250110	173700	469313432	1932	1932	1932	1932	0
126	20250110	173600	469313432	1932	1932	1932	1932	0
127	20250110	173500	469313432	1932	1932	1932	1932	0
128	20250110	173400	469313432	1932	1932	1932	1932	0
129	20250110	173300	469313432	1932	1932	1932	1932	0
130	20250110	173200	469313432	1932	1932	1932	1932	0
131	20250110	173100	469313432	1932	1932	1932	1932	0
132	20250110	173000	469313432	1932	1932	1932	1932	0
133	20250110	172900	469313432	1932	1932	1932	1932	0
134	20250110	172800	469313432	1932	1932	1932	1932	0
135	20250110	172700	469313432	1932	1932	1932	1932	0
136	20250110	172600	469313432	1932	1932	1932	1932	0
137	20250110	172500	469313432	1932	1932	1932	1932	0
138	20250110	172400	469313432	1932	1932	1932	1932	0
139	20250110	172300	469313432	1932	1932	1932	1932	0
140	20250110	172200	469313432	1932	1932	1932	1932	0
141	20250110	172100	469313432	1932	1932	1932	1932	0
142	20250110	172000	469313432	1932	1932	1932	1932	0
143	20250110	171900	469313432	1932	1932	1932	1932	0
144	20250110	171800	469313432	1932	1932	1932	1932	0
145	20250110	171700	469313432	1932	1932	1932	1932	0
146	20250110	171600	469313432	1932	1932	1932	1932	0
147	20250110	171500	469313432	1932	1932	1932	1932	0
148	20250110	171400	469313432	1932	1932	1932	1932	0
149	20250110	171300	469313432	1932	1932	1932	1932	0
150	20250110	171200	469313432	1932	1932	1932	1932	0
151	20250110	171100	469313432	1932	1932	1932	1932	0
152	20250110	171000	469313432	1932	1932	1932	1932	2336
153	20250110	170900	469313432	1932	1932	1932	1932	0
154	20250110	170800	469313432	1932	1932	1932	1932	0
155	20250110	170700	469313432	1932	1932	1932	1932	0
156	20250110	170600	469313432	1932	1932	1932	1932	0
157	20250110	170500	469313432	1932	1932	1932	1932	0
158	20250110	170400	469313432	1932	1932	1932	1932	0
159	20250110	170300	469313432	1932	1932	1932	1932	0
160	20250110	170200	469313432	1932	1932	1932	1932	0
161	20250110	170100	469313432	1932	1932	1932	1932	0
162	20250110	170000	469313432	1932	1932	1932	1932	0
163	20250110	165900	469313432	1932	1932	1932	1932	0
164	20250110	165800	469313432	1932	1932	1932	1932	0
165	20250110	165700	469313432	1932	1932	1932	1932	0
166	20250110	165600	469313432	1932	1932	1932	1932	0
167	20250110	165500	469313432	1932	1932	1932	1932	0
168	20250110	165400	469313432	1932	1932	1932	1932	0
169	20250110	165300	469313432	1932	1932	1932	1932	0
170	20250110	165200	469313432	1932	1932	1932	1932	0
171	20250110	165100	469313432	1932	1932	1932	1932	0
172	20250110	165000	469313432	1932	1932	1932	1932	0
173	20250110	164900	469313432	1932	1932	1932	1932	0
174	20250110	164800	469313432	1932	1932	1932	1932	0
175	20250110	164700	469313432	1932	1932	1932	1932	0
176	20250110	164600	469313432	1932	1932	1932	1932	0
177	20250110	164500	469313432	1932	1932	1932	1932	0
178	20250110	164400	469313432	1932	1932	1932	1932	0
179	20250110	164300	469313432	1932	1932	1932	1932	0
180	20250110	164200	469313432	1932	1932	1932	1932	0
181	20250110	164100	469313432	1932	1932	1932	1932	0
182	20250110	164000	469313432	1932	1932	1932	1932	2336
183	20250110	163900	469313432	1932	1932	1932	1932	0
184	20250110	163800	469313432	1932	1932	1932	1932	0
185	20250110	163700	469313432	1932	1932	1932	1932	0
186	20250110	163600	469313432	1932	1932	1932	1932	0
187	20250110	163500	469313432	1932	1932	1932	1932	0
188	20250110	163400	469313432	1932	1932	1932	1932	0
189	20250110	163300	469313432	1932	1932	1932	1932	0
190	20250110	163200	469313432	1932	1932	1932	1932	0
191	20250110	163100	469313432	1932	1932	1932	1932	0
192	20250110	163000	469313432	1932	1932	1932	1932	0
193	20250110	162900	469313432	1932	1932	1932	1932	0
194	20250110	162800	469313432	1932	1932	1932	1932	0
195	20250110	162700	469313432	1932	1932	1932	1932	0
196	20250110	162600	469313432	1932	1932	1932	1932	0
197	20250110	162500	469313432	1932	1932	1932	1932	0
198	20250110	162400	469313432	1932	1932	1932	1932	0
199	20250110	162300	469313432	1932	1932	1932	1932	0
200	20250110	162200	469313432	1932	1932	1932	1932	0
201	20250110	162100	469313432	1932	1932	1932	1932	0
202	20250110	162000	469313432	1932	1932	1932	1932	0
203	20250110	161900	469313432	1932	1932	1932	1932	0
204	20250110	161800	469313432	1932	1932	1932	1932	0
205	20250110	161700	469313432	1932	1932	1932	1932	0
206	20250110	161600	469313432	1932	1932	1932	1932	0
207	20250110	161500	469313432	1932	1932	1932	1932	0
208	20250110	161400	469313432	1932	1932	1932	1932	0
209	20250110	161300	469313432	1932	1932	1932	1932	0
210	20250110	161200	469313432	1932	1932	1932	1932	0
211	20250110	161100	469313432	1932	1932	1932	1932	0
212	20250110	161000	469313432	1932	1932	1932	1932	2336
213	20250110	160900	469313432	1932	1932	1932	1932	0
214	20250110	160800	469313432	1932	1932	1932	1932	0
215	20250110	160700	469313432	1932	1932	1932	1932	0
216	20250110	160600	469313432	1932	1932	1932	1932	0
217	20250110	160500	469313432	1932	1932	1932	1932	0
218	20250110	160400	469313432	1932	1932	1932	1932	0
219	20250110	160300	469313432	1932	1932	1932	1932	0
220	20250110	160200	469313432	1932	1932	1932	1932	0
221	20250110	160100	469313432	1932	1932	1932	1932	0
222	20250110	160000	469313432	1932	1932	1932	1932	0
223	20250110	155900	469313432	1932	1932	1932	1932	0
224	20250110	155800	469313432	1932	1932	1932	1932	0
225	20250110	155700	469313432	1932	1932	1932	1932	0
226	20250110	155600	469313432	1932	1932	1932	1932	0
227	20250110	155500	469313432	1932	1932	1932	1932	0
228	20250110	155400	469313432	1932	1932	1932	1932	0
229	20250110	155300	469313432	1932	1932	1932	1932	0
230	20250110	155200	469313432	1932	1932	1932	1932	0
231	20250110	155100	469313432	1932	1932	1932	1932	0
232	20250110	155000	469313432	1932	1932	1932	1932	0
233	20250110	154900	469313432	1932	1932	1932	1932	0
234	20250110	154800	469313432	1932	1932	1932	1932	0
235	20250110	154700	469313432	1932	1932	1932	1932	0
236	20250110	154600	469313432	1932	1932	1932	1932	0
237	20250110	154500	469313432	1932	1932	1932	1932	0
238	20250110	154400	469313432	1932	1932	1932	1932	0
239	20250110	154300	469313432	1932	1932	1932	1932	0
240	20250110	154200	469313432	1932	1932	1932	1932	0
241	20250110	154100	469313432	1932	1932	1932	1932	0
242	20250110	154000	469313432	1932	1932	1932	1932	2336
243	20250110	153900	469313432	1932	1932	1932	1932	0
244	20250110	153800	469313432	1932	1932	1932	1932	0
245	20250110	153700	469313432	1932	1932	1932	1932	0
246	20250110	153600	469313432	1932	1932	1932	1932	0
247	20250110	153500	469313432	1932	1932	1932	1932	0
248	20250110	153400	469313432	1932	1932	1932	1932	0
249	20250110	153300	469313432	1932	1932	1932	1932	0
250	20250110	153200	469313432	1932	1932	1932	1932	0
251	20250110	153100	469313432	1932	1932	1932	1932	0
252	20250110	153000	469313432	1932	1932	1932	1932	2336
253	20250110	152900	464800280	1932	1932	1932	1932	0
254	20250110	152800	464800280	1932	1932	1932	1932	0
255	20250110	152700	464800280	1932	1932	1932	1932	0
256	20250110	152600	464800280	1932	1932	1932	1932	0
257	20250110	152500	464800280	1932	1932	1932	1932	0
258	20250110	152400	464800280	1932	1932	1932	1932	0
259	20250110	152300	464800280	1932	1932	1932	1932	0
260	20250110	152200	464800280	1932	1932	1932	1932	0
261	20250110	152100	464800280	1932	1932	1932	1932	0
262	20250110	152000	464800280	1932	1932	1932	1932	0
263	20250110	151900	464800280	1932	1932	1932	1932	36
264	20250110	151800	464730728	1932	1928	1932	1928	67
265	20250110	151700	464601480	1932	1930	1932	1929	606
266	20250110	151600	463432430	1932	1932	1932	1932	0
267	20250110	151500	463432430	1932	1932	1932	1932	0
268	20250110	151400	463432430	1932	1932	1932	1932	0
269	20250110	151300	463432430	1932	1931	1932	1931	55
270	20250110	151200	463326221	1929	1930	1930	1929	10
271	20250110	151100	463306930	1930	1931	1931	1930	34
272	20250110	151000	463241309	1929	1929	1929	1929	2
273	20250110	150900	463237451	1931	1931	1931	1931	0
274	20250110	150800	463237451	1931	1931	1932	1929	75
275	20250110	150700	463092743	1931	1931	1931	1931	0
276	20250110	150600	463092743	1931	1929	1931	1929	64
277	20250110	150500	462969185	1932	1930	1932	1929	212
278	20250110	150400	462559830	1929	1929	1929	1929	21
279	20250110	150300	462519321	1930	1932	1932	1929	807
280	20250110	150200	460962611	1932	1932	1932	1932	0
281	20250110	150100	460962611	1932	1932	1932	1932	0
282	20250110	150000	460962611	1932	1932	1932	1932	0
283	20250110	145900	460962611	1932	1931	1932	1931	509
284	20250110	145800	459979713	1932	1932	1932	1932	0
285	20250110	145700	459979713	1932	1931	1932	1931	618
286	20250110	145600	458786337	1931	1931	1931	1931	1
287	20250110	145500	458784406	1932	1929	1932	1929	101
288	20250110	145400	458589371	1932	1929	1932	1929	2533
289	20250110	145300	453703211	1929	1929	1929	1929	0
290	20250110	145200	453703211	1929	1929	1929	1929	0
291	20250110	145100	453703211	1929	1929	1929	1929	0
292	20250110	145000	453703211	1929	1925	1929	1925	2608
293	20250110	144900	448682199	1928	1926	1928	1925	1003
294	20250110	144800	446751194	1929	1929	1929	1929	2018
295	20250110	144700	442858472	1929	1929	1929	1929	0
296	20250110	144600	442858472	1929	1929	1929	1929	0
297	20250110	144500	442858472	1929	1929	1929	1929	0
298	20250110	144400	442858472	1929	1929	1929	1929	0
299	20250110	144300	442858472	1929	1928	1930	1928	23
300	20250110	144200	442814108	1928	1928	1928	1928	500
301	20250110	144100	441850108	1933	1933	1933	1933	0
302	20250110	144000	441850108	1933	1933	1933	1933	1
303	20250110	143900	441848175	1932	1928	1932	1921	12000
304	20250110	143800	418722992	1932	1928	1932	1928	1420
305	20250110	143700	415985160	1932	1932	1932	1932	0
306	20250110	143600	415985160	1932	1932	1932	1932	18
307	20250110	143500	415950384	1930	1930	1930	1930	31
308	20250110	143400	415890554	1932	1932	1932	1932	0
309	20250110	143300	415890554	1932	1932	1932	1932	20
310	20250110	143200	415851914	1933	1931	1933	1931	317
311	20250110	143100	415239785	1934	1931	1934	1931	57
312	20250110	143000	415129715	1935	1935	1935	1935	0
313	20250110	142900	415129715	1935	1932	1935	1932	1200
314	20250110	142800	412810419	1932	1932	1932	1932	0
315	20250110	142700	412810419	1932	1930	1932	1930	136
316	20250110	142600	412547851	1930	1930	1930	1930	1021
317	20250110	142500	410577321	1930	1930	1930	1930	1
318	20250110	142400	410575391	1926	1926	1926	1926	0
319	20250110	142300	410575391	1926	1927	1927	1926	2000
320	20250110	142200	406721942	1930	1930	1930	1930	0
321	20250110	142100	406721942	1930	1930	1930	1930	0
322	20250110	142000	406721942	1930	1930	1930	1930	0
323	20250110	141900	406721942	1930	1929	1930	1929	11
324	20250110	141800	406700719	1929	1929	1929	1929	0
325	20250110	141700	406700719	1929	1929	1929	1929	15
326	20250110	141600	406671784	1929	1929	1929	1929	0
327	20250110	141500	406671784	1929	1926	1929	1926	699
328	20250110	141400	405324935	1927	1927	1927	1927	0
329	20250110	141300	405324935	1927	1927	1927	1927	0
330	20250110	141200	405324935	1927	1927	1927	1927	0
331	20250110	141100	405324935	1927	1927	1927	1927	0
332	20250110	141000	405324935	1927	1927	1927	1927	0
333	20250110	140900	405324935	1927	1927	1927	1927	0
334	20250110	140800	405324935	1927	1927	1927	1927	0
335	20250110	140700	405324935	1927	1927	1927	1927	0
336	20250110	140600	405324935	1927	1925	1927	1923	2620
337	20250110	140500	400285597	1926	1926	1926	1926	0
338	20250110	140400	400285597	1926	1926	1926	1926	125
339	20250110	140300	400044847	1929	1929	1929	1929	18
340	20250110	140200	400010125	1928	1928	1928	1928	26
341	20250110	140100	399959997	1929	1929	1929	1929	301
342	20250110	140000	399379368	1929	1929	1929	1929	88
343	20250110	135900	399209616	1929	1929	1929	1929	0
344	20250110	135800	399209616	1929	1929	1929	1929	0
345	20250110	135700	399209616	1929	1927	1929	1927	233
346	20250110	135600	398760620	1927	1926	1927	1926	44
347	20250110	135500	398675875	1926	1926	1926	1926	1
348	20250110	135400	398673949	1923	1923	1923	1923	0
349	20250110	135300	398673949	1923	1923	1923	1923	300
350	20250110	135200	398097049	1927	1927	1927	1927	0
351	20250110	135100	398097049	1927	1927	1927	1927	1
352	20250110	135000	398095122	1925	1925	1925	1925	0
353	20250110	134900	398095122	1925	1925	1925	1925	1
354	20250110	134800	398093197	1925	1925	1925	1925	3
355	20250110	134700	398087422	1927	1927	1927	1927	0
356	20250110	134600	398087422	1927	1927	1927	1927	0
357	20250110	134500	398087422	1927	1924	1927	1924	530
358	20250110	134400	397067696	1928	1928	1928	1928	0
359	20250110	134300	397067696	1928	1928	1928	1928	0
360	20250110	134200	397067696	1928	1928	1928	1928	0
361	20250110	134100	397067696	1928	1928	1928	1928	0
362	20250110	134000	397067696	1928	1928	1928	1928	0
363	20250110	133900	397067696	1928	1928	1928	1928	1
364	20250110	133800	397065768	1929	1929	1929	1929	0
365	20250110	133700	397065768	1929	1929	1929	1929	0
366	20250110	133600	397065768	1929	1929	1929	1929	0
367	20250110	133500	397065768	1929	1926	1929	1926	2510
368	20250110	133400	392230490	1926	1926	1926	1926	0
369	20250110	133300	392230490	1926	1926	1926	1926	0
370	20250110	133200	392230490	1926	1926	1926	1926	0
371	20250110	133100	392230490	1926	1924	1926	1924	62
372	20250110	133000	392111166	1926	1927	1927	1926	11
373	20250110	132900	392089979	1926	1927	1927	1926	248
374	20250110	132800	391612321	1928	1928	1928	1928	3
375	20250110	132700	391606537	1928	1928	1928	1928	0
376	20250110	132600	391606537	1928	1928	1928	1928	1
377	20250110	132500	391604609	1928	1928	1928	1928	0
378	20250110	132400	391604609	1928	1928	1928	1928	0
379	20250110	132300	391604609	1928	1928	1928	1928	1
380	20250110	132200	391602681	1928	1928	1928	1928	0
381	20250110	132100	391602681	1928	1928	1928	1928	1
382	20250110	132000	391600753	1927	1928	1928	1927	16
383	20250110	131900	391569913	1928	1928	1928	1927	3
384	20250110	131800	391564130	1927	1927	1927	1927	1
385	20250110	131700	391562203	1928	1928	1928	1928	5
386	20250110	131600	391552563	1928	1928	1928	1928	10
387	20250110	131500	391533283	1928	1928	1928	1928	0
388	20250110	131400	391533283	1928	1928	1928	1928	0
389	20250110	131300	391533283	1928	1928	1928	1928	1
390	20250110	131200	391531355	1927	1927	1927	1927	1
391	20250110	131100	391529428	1926	1926	1926	1926	30
392	20250110	131000	391471648	1927	1927	1927	1927	0
393	20250110	130900	391471648	1927	1927	1927	1927	0
394	20250110	130800	391471648	1927	1927	1927	1927	85
395	20250110	130700	391307853	1928	1927	1928	1927	1047
396	20250110	130600	389289708	1930	1930	1930	1930	0
397	20250110	130500	389289708	1930	1930	1930	1930	0
398	20250110	130400	389289708	1930	1930	1930	1930	0
399	20250110	130300	389289708	1930	1927	1930	1927	162
400	20250110	130200	388977531	1927	1927	1927	1927	0
401	20250110	130100	388977531	1927	1927	1927	1927	0
402	20250110	130000	388977531	1927	1927	1927	1927	28
403	20250110	125900	388923575	1930	1930	1930	1930	1
404	20250110	125800	388921645	1930	1930	1930	1930	0
405	20250110	125700	388921645	1930	1930	1930	1930	0
406	20250110	125600	388921645	1930	1930	1930	1930	1
407	20250110	125500	388919715	1927	1927	1927	1927	0
408	20250110	125400	388919715	1927	1929	1929	1927	15
409	20250110	125300	388890805	1930	1930	1930	1930	0
410	20250110	125200	388890805	1930	1930	1930	1930	0
411	20250110	125100	388890805	1930	1930	1930	1930	1
412	20250110	125000	388888875	1931	1931	1931	1931	3
413	20250110	124900	388883082	1931	1931	1931	1931	0
414	20250110	124800	388883082	1931	1931	1931	1931	100
415	20250110	124700	388689982	1931	1931	1931	1931	1
416	20250110	124600	388688051	1931	1931	1931	1931	0
417	20250110	124500	388688051	1931	1931	1931	1931	0
418	20250110	124400	388688051	1931	1931	1931	1931	0
419	20250110	124300	388688051	1931	1931	1931	1931	0
420	20250110	124200	388688051	1931	1931	1931	1928	10337
421	20250110	124100	368757587	1932	1932	1932	1932	1073
422	20250110	124000	366684551	1932	1932	1932	1932	20037
423	20250110	123900	327973067	1933	1933	1933	1933	2
424	20250110	123800	327969201	1934	1934	1934	1934	0
425	20250110	123700	327969201	1934	1934	1934	1933	507
426	20250110	123600	326989165	1932	1933	1933	1932	1200
427	20250110	123500	324670623	1934	1934	1934	1934	0
428	20250110	123400	324670623	1934	1934	1934	1934	0
429	20250110	123300	324670623	1934	1934	1934	1934	0
430	20250110	123200	324670623	1934	1934	1934	1933	180
431	20250110	123100	324322603	1934	1934	1934	1934	0
432	20250110	123000	324322603	1934	1934	1934	1934	0
433	20250110	122900	324322603	1934	1934	1934	1934	0
434	20250110	122800	324322603	1934	1934	1934	1934	0
435	20250110	122700	324322603	1934	1934	1934	1934	0
436	20250110	122600	324322603	1934	1934	1934	1934	0
437	20250110	122500	324322603	1934	1934	1934	1934	0
438	20250110	122400	324322603	1934	1934	1934	1934	0
439	20250110	122300	324322603	1934	1934	1934	1934	1204
440	20250110	122200	321994067	1934	1934	1934	1934	0
441	20250110	122100	321994067	1934	1932	1934	1932	7081
442	20250110	122000	308310773	1933	1933	1933	1933	11
443	20250110	121900	308289510	1934	1934	1934	1934	0
444	20250110	121800	308289510	1934	1934	1934	1934	0
445	20250110	121700	308289510	1934	1934	1934	1934	0
446	20250110	121600	308289510	1934	1934	1934	1934	591
447	20250110	121500	307146516	1934	1934	1934	1934	0
448	20250110	121400	307146516	1934	1934	1934	1934	0
449	20250110	121300	307146516	1934	1934	1934	1934	0
450	20250110	121200	307146516	1934	1934	1934	1934	0
451	20250110	121100	307146516	1934	1934	1934	1934	8
452	20250110	121000	307131044	1935	1935	1935	1935	0
453	20250110	120900	307131044	1935	1935	1935	1935	0
454	20250110	120800	307131044	1935	1935	1935	1935	0
455	20250110	120700	307131044	1935	1935	1935	1935	0
456	20250110	120600	307131044	1935	1935	1935	1935	0
457	20250110	120500	307131044	1935	1935	1935	1935	0
458	20250110	120400	307131044	1935	1935	1935	1935	0
459	20250110	120300	307131044	1935	1935	1935	1935	0
460	20250110	120200	307131044	1935	1932	1935	1932	2
461	20250110	120100	307127177	1935	1935	1935	1935	2000
462	20250110	120000	303257177	1935	1933	1935	1933	7
463	20250110	115900	303243643	1935	1935	1936	1933	240
464	20250110	115800	302779436	1933	1932	1933	1932	4650
465	20250110	115700	293793357	1932	1932	1932	1932	0
466	20250110	115600	293793357	1932	1930	1932	1930	4901
467	20250110	115500	284331799	1928	1928	1928	1928	1
468	20250110	115400	284329871	1931	1931	1931	1931	0
469	20250110	115300	284329871	1931	1930	1931	1930	9599
470	20250110	115200	265803773	1930	1930	1930	1930	320
471	20250110	115100	265186173	1931	1931	1931	1931	0
472	20250110	115000	265186173	1931	1931	1931	1930	805
473	20250110	114900	263631804	1931	1930	1931	1930	2597
474	20250110	114800	258619593	1930	1929	1930	1929	2
475	20250110	114700	258615734	1928	1928	1928	1928	413
476	20250110	114600	257819470	1929	1928	1930	1925	2708
477	20250110	114500	252604379	1928	1928	1928	1928	2000
478	20250110	114400	248748379	1927	1927	1927	1927	132
479	20250110	114300	248494015	1926	1925	1929	1925	407
480	20250110	114200	247709608	1930	1925	1930	1925	2505
481	20250110	114100	242886642	1925	1925	1925	1925	0
482	20250110	114000	242886642	1925	1924	1925	1924	250
483	20250110	113900	242405620	1923	1923	1923	1923	328
484	20250110	113800	241774876	1923	1923	1923	1923	0
485	20250110	113700	241774876	1923	1923	1923	1923	0
486	20250110	113600	241774876	1923	1923	1923	1923	0
487	20250110	113500	241774876	1923	1922	1923	1922	487
488	20250110	113400	240838861	1922	1922	1922	1922	0
489	20250110	113300	240838861	1922	1922	1922	1922	0
490	20250110	113200	240838861	1922	1922	1922	1922	0
491	20250110	113100	240838861	1922	1922	1922	1922	0
492	20250110	113000	240838861	1922	1922	1922	1922	0
493	20250110	112900	240838861	1922	1922	1922	1922	14
494	20250110	112800	240811953	1923	1923	1923	1923	4
495	20250110	112700	240804261	1925	1925	1925	1925	0
496	20250110	112600	240804261	1925	1925	1925	1925	0
497	20250110	112500	240804261	1925	1925	1925	1925	0
498	20250110	112400	240804261	1925	1925	1925	1925	0
499	20250110	112300	240804261	1925	1924	1925	1924	81
500	20250110	112200	240648410	1924	1922	1924	1922	683
501	20250110	112100	239335412	1922	1922	1922	1922	669
502	20250110	112000	238049594	1922	1922	1922	1922	200
503	20250110	111900	237665194	1922	1922	1922	1922	0
504	20250110	111800	237665194	1922	1922	1922	1922	0
505	20250110	111700	237665194	1922	1922	1922	1922	100
506	20250110	111600	237472994	1922	1922	1922	1922	2
507	20250110	111500	237469150	1922	1922	1922	1922	0
508	20250110	111400	237469150	1922	1922	1922	1922	0
509	20250110	111300	237469150	1922	1922	1922	1922	0
510	20250110	111200	237469150	1922	1922	1922	1922	0
511	20250110	111100	237469150	1922	1922	1922	1922	1
512	20250110	111000	237467228	1921	1921	1921	1921	0
513	20250110	110900	237467228	1921	1921	1921	1921	0
514	20250110	110800	237467228	1921	1921	1921	1921	1157
515	20250110	110700	235244631	1921	1921	1921	1921	50
516	20250110	110600	235148581	1921	1921	1921	1921	0
517	20250110	110500	235148581	1921	1921	1921	1921	0
518	20250110	110400	235148581	1921	1921	1921	1921	0
519	20250110	110300	235148581	1921	1921	1921	1921	1
520	20250110	110200	235146660	1921	1921	1921	1921	1
521	20250110	110100	235144739	1920	1920	1920	1920	100
522	20250110	110000	234952739	1920	1920	1920	1920	1
523	20250110	105900	234950819	1921	1921	1921	1921	0
524	20250110	105800	234950819	1921	1921	1921	1921	0
525	20250110	105700	234950819	1921	1921	1921	1921	0
526	20250110	105600	234950819	1921	1921	1921	1921	0
527	20250110	105500	234950819	1921	1919	1921	1918	12
528	20250110	105400	234927797	1920	1920	1920	1920	90
529	20250110	105300	234754997	1920	1920	1920	1920	2
530	20250110	105200	234751157	1921	1921	1921	1919	4
531	20250110	105100	234743477	1917	1917	1917	1917	3340
532	20250110	105000	228340697	1921	1919	1921	1918	1000
533	20250110	104900	226422603	1921	1921	1921	1921	0
534	20250110	104800	226422603	1921	1921	1921	1921	0
535	20250110	104700	226422603	1921	1921	1921	1921	0
536	20250110	104600	226422603	1921	1921	1921	1921	1
537	20250110	104500	226420682	1920	1920	1920	1920	50
538	20250110	104400	226324682	1922	1922	1922	1922	0
539	20250110	104300	226324682	1922	1922	1922	1922	0
540	20250110	104200	226324682	1922	1922	1922	1922	1
541	20250110	104100	226322760	1921	1921	1921	1921	800
542	20250110	104000	224785960	1925	1925	1925	1925	1
543	20250110	103900	224784035	1921	1921	1921	1921	0
544	20250110	103800	224784035	1921	1922	1922	1921	3787
545	20250110	103700	217506021	1922	1919	1922	1919	181
546	20250110	103600	217158677	1917	1917	1917	1917	0
547	20250110	103500	217158677	1917	1920	1920	1917	65
548	20250110	103400	217034012	1925	1925	1925	1925	0
549	20250110	103300	217034012	1925	1925	1925	1925	1
550	20250110	103200	217032087	1916	1916	1916	1916	0
551	20250110	103100	217032087	1916	1916	1916	1916	0
552	20250110	103000	217032087	1916	1916	1916	1916	0
553	20250110	102900	217032087	1916	1916	1916	1916	9077
554	20250110	102800	199640555	1916	1925	1925	1916	51
555	20250110	102700	199542785	1916	1916	1916	1916	0
556	20250110	102600	199542785	1916	1926	1926	1916	3218
557	20250110	102500	193373036	1918	1921	1921	1918	5001
558	20250110	102400	183773149	1926	1926	1926	1926	0
559	20250110	102300	183773149	1926	1926	1926	1926	0
560	20250110	102200	183773149	1926	1926	1926	1926	0
561	20250110	102100	183773149	1926	1926	1926	1922	6237
562	20250110	102000	171780057	1926	1925	1926	1925	1941
563	20250110	101900	168043459	1925	1925	1925	1925	808
564	20250110	101800	166488059	1926	1926	1926	1926	0
565	20250110	101700	166488059	1926	1926	1926	1925	313
566	20250110	101600	165885227	1928	1928	1928	1928	1
567	20250110	101500	165883299	1928	1928	1928	1928	0
568	20250110	101400	165883299	1928	1925	1928	1925	33
569	20250110	101300	165819690	1928	1923	1928	1923	2338
570	20250110	101200	161319537	1924	1924	1924	1924	6
571	20250110	101100	161307993	1925	1925	1925	1925	1
572	20250110	101000	161306068	1925	1925	1925	1925	31
573	20250110	100900	161246393	1929	1929	1929	1929	0
574	20250110	100800	161246393	1929	1929	1929	1929	1
575	20250110	100700	161244464	1925	1929	1929	1923	3298
576	20250110	100600	154896620	1930	1930	1930	1930	0
577	20250110	100500	154896620	1930	1930	1930	1930	4
578	20250110	100400	154888900	1930	1930	1930	1930	10
579	20250110	100300	154869600	1930	1930	1930	1930	1
580	20250110	100200	154867670	1927	1930	1931	1927	2156
581	20250110	100100	150712817	1927	1926	1931	1926	9557
582	20250110	100000	132301790	1924	1924	1924	1924	1000
583	20250110	095900	130377790	1924	1923	1924	1923	80
584	20250110	095800	130223949	1920	1920	1920	1920	0
585	20250110	095700	130223949	1920	1920	1920	1920	0
586	20250110	095600	130223949	1920	1920	1920	1920	267
587	20250110	095500	129711309	1920	1924	1924	1920	3112
588	20250110	095400	123736071	1924	1921	1924	1920	652
589	20250110	095300	122483580	1924	1924	1924	1924	2236
590	20250110	095200	118181516	1921	1921	1921	1921	4
591	20250110	095100	118173832	1924	1924	1924	1924	1
592	20250110	095000	118171908	1924	1924	1924	1924	0
593	20250110	094900	118171908	1924	1924	1924	1924	0
594	20250110	094800	118171908	1924	1924	1924	1924	13
595	20250110	094700	118146896	1921	1924	1924	1921	109
596	20250110	094600	117937405	1924	1924	1924	1924	7
597	20250110	094500	117923937	1924	1923	1924	1923	276
598	20250110	094400	117392985	1923	1924	1924	1923	8
599	20250110	094300	117377600	1924	1919	1924	1919	1433
600	20250110	094200	114627259	1922	1922	1923	1922	60
601	20250110	094100	114511935	1922	1922	1922	1922	28
602	20250110	094000	114458119	1923	1923	1924	1920	246
603	20250110	093900	113985439	1923	1917	1923	1912	2876
604	20250110	093800	108472171	1916	1916	1916	1916	101
605	20250110	093700	108278655	1915	1923	1923	1915	3105
606	20250110	093600	102323656	1924	1932	1932	1924	228
607	20250110	093500	101884805	1933	1933	1933	1933	18
608	20250110	093400	101850011	1925	1926	1933	1925	558
609	20250110	093300	100775365	1926	1933	1933	1926	14810
610	20250110	093200	72213014	1936	1936	1936	1936	0
611	20250110	093100	72213014	1936	1936	1936	1936	0
612	20250110	093000	72213014	1936	1936	1936	1936	25
613	20250110	092900	72164614	1935	1933	1935	1933	2140
614	20250110	092800	68027914	1936	1936	1936	1936	0
615	20250110	092700	68027914	1936	1936	1936	1936	0
616	20250110	092600	68027914	1936	1937	1941	1933	6329
617	20250110	092500	55783578	1941	1943	1943	1934	7702
618	20250110	092400	40873285	1943	1943	1943	1943	0
619	20250110	092300	40873285	1943	1943	1943	1943	0
620	20250110	092200	40873285	1943	1943	1943	1943	0
621	20250110	092100	40873285	1943	1943	1943	1943	0
622	20250110	092000	40873285	1943	1943	1943	1943	0
623	20250110	091900	40873285	1943	1943	1943	1943	1
624	20250110	091800	40871342	1943	1943	1943	1943	1
625	20250110	091700	40869399	1943	1940	1943	1937	26
626	20250110	091600	40818965	1940	1943	1943	1939	136
627	20250110	091500	40554772	1944	1944	1944	1936	703
628	20250110	091400	39192156	1944	1944	1944	1936	3466
629	20250110	091300	32473375	1937	1941	1945	1937	6614
630	20250110	091200	19630105	1944	1943	1944	1940	2928
631	20250110	091100	13940546	1943	1940	1943	1939	339
632	20250110	091000	13282614	1939	1939	1939	1939	97
633	20250110	090900	13094531	1943	1943	1943	1943	12
634	20250110	090800	13071215	1943	1941	1943	1941	406
635	20250110	090700	12282359	1941	1937	1941	1937	1062
636	20250110	090600	10224741	1943	1942	1943	1942	212
637	20250110	090500	9813011	1936	1936	1936	1936	376
638	20250110	090400	9085075	1944	1937	1944	1937	595
639	20250110	090300	7932160	1943	1939	1943	1936	967
640	20250110	090200	6058633	1945	1945	1945	1945	1
641	20250110	090100	6056688	1940	1940	1940	1940	1000
642	20250110	090000	4116688	1948	1940	1948	1940	2122