KissMeData/060240/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250225	609	609	609	549	4399091	2612568826	00	0.00	N	1	140
3	20250224	469	499	499	455	575144	277836995	00	0.00	N	2	1
4	20250221	468	485	549	437	3110769	1517223041	00	0.00	N	5	-40
5	20250220	508	401	521	398	3225185	1550967690	00	0.00	N	2	107
6	20250219	401	408	420	399	156454	63065322	00	0.00	N	5	-5
7	20250218	406	410	410	390	104589	41831305	00	0.00	N	2	8
8	20250217	398	390	404	390	182576	72245895	00	0.00	N	2	8
9	20250214	390	396	402	385	298299	116248188	00	0.00	N	5	-12
10	20250213	402	383	414	383	316936	125478649	00	0.00	N	2	20
11	20250212	382	380	417	372	809651	322228209	00	0.00	N	2	2
12	20250211	380	380	396	375	286790	110388173	00	0.00	N	5	-13
13	20250210	393	379	408	363	400019	154804018	00	0.00	N	2	16
14	20250207	377	366	393	360	497707	186290533	00	0.00	N	5	-17
15	20250206	394	415	415	392	274399	109335253	00	0.00	N	5	-13
16	20250205	407	424	426	402	245278	100528633	00	0.00	N	5	-10
17	20250204	417	413	430	405	238664	97850817	00	0.00	N	2	3
18	20250203	414	431	431	388	559944	227635430	00	0.00	N	5	-5
19	20250131	419	410	450	380	2924083	1243304228	00	0.00	N	2	43
20	20250124	376	374	446	370	2410117	927727194	00	0.00	N	5	-125
21	20250123	501	510	517	485	397020	198161009	00	0.00	N	5	-8
22	20250122	509	508	597	496	2498836	1367939500	00	0.00	N	2	7
23	20250121	502	532	541	501	274855	142089702	00	0.00	N	5	-29
24	20250120	531	529	534	521	207246	109288447	00	0.00	N	2	5
25	20250117	526	529	541	521	259234	136825797	00	0.00	N	5	-18
26	20250116	544	545	593	532	952964	531664151	00	0.00	N	2	4
27	20250115	540	567	567	535	361482	197695141	00	0.00	N	5	-24
28	20250114	564	564	566	550	415687	231757718	00	0.00	N	2	1
29	20250113	563	587	615	546	1383496	790620405	00	0.00	N	5	-12
30	20250110	575	708	719	574	3618735	2262599649	00	0.00	N	5	-95
31	20250109	670	977	977	670	15607557	13107316608	00	0.00	N	5	-82
32	20250108	752	752	752	752	255729	192304229	00	0.00	N	1	173
33	20250107	579	449	579	449	1285226	715997890	00	0.00	N	1	133
34	20250106	446	430	468	429	94537	42544456	00	0.00	N	2	16
35	20250103	430	421	435	416	64898	27645224	00	0.00	N	2	9
36	20250102	421	430	435	421	193536	82378281	00	0.00	N	5	-20
37	20241230	441	446	453	437	81828	36233839	00	0.00	N	5	-12
38	20241227	453	435	521	431	557299	266122930	02	0.00	N	2	18
39	20241226	435	445	473	435	89868	40293894	00	0.00	N	5	-22
40	20241224	457	457	473	450	48982	22482818	00	0.00	N	3	0
41	20241223	457	461	468	457	73318	33877109	00	0.00	N	5	-8
42	20241220	465	487	487	461	117529	55311679	00	0.00	N	5	-22
43	20241219	487	487	535	481	466380	237410752	00	0.00	N	2	3
44	20241218	484	473	486	472	55947	26755910	00	0.00	N	2	6
45	20241217	478	483	516	465	215822	104224083	00	0.00	N	5	-7
46	20241216	485	531	536	470	436551	212170828	00	0.00	N	5	-26
47	20241213	511	548	656	501	4043402	2386397182	00	0.00	N	5	-12
48	20241212	523	403	523	403	1235029	599185319	00	0.00	N	1	120
49	20241211	403	362	420	362	149950	60146072	00	0.00	N	2	45
50	20241210	358	332	366	332	148682	52031406	00	0.00	N	2	26
51	20241209	332	413	413	317	484664	167030455	00	0.00	N	5	-81
52	20241206	413	420	481	406	241116	102835008	00	0.00	N	5	-7
53	20241205	420	411	430	411	30649	12887469	00	0.00	N	5	-1
54	20241204	421	426	440	400	87564	36263508	00	0.00	N	5	-6
55	20241203	427	425	450	411	96361	41557329	00	0.00	N	2	2
56	20241202	425	422	431	418	44814	19070967	00	0.00	N	2	4
57	20241129	421	451	460	415	135735	58173467	00	0.00	N	5	-27
58	20241128	448	457	471	439	67705	30791525	00	0.00	N	5	-2
59	20241127	450	429	456	414	128834	56372915	00	0.00	N	2	21
60	20241126	429	425	450	410	120459	51132539	00	0.00	N	2	4
61	20241125	425	415	449	403	289958	121374954	00	0.00	N	2	22
62	20241122	403	391	485	380	820870	350468497	00	0.00	N	2	13
63	20241121	390	423	423	360	706309	270121680	00	0.00	N	5	-41
64	20241120	431	431	431	431	0	0	00	0.00	N	0	0
65	20241119	431	459	466	431	155471	69449589	00	0.00	N	5	-25
66	20241118	456	474	483	453	53329	24837270	00	0.00	N	5	-18
67	20241115	474	472	482	469	67950	32196692	00	0.00	N	2	5
68	20241114	469	469	482	468	60575	28561625	00	0.00	N	3	0
69	20241113	469	481	482	460	91094	42801539	00	0.00	N	5	-2
70	20241112	471	502	506	471	81658	39916844	00	0.00	N	5	-31
71	20241111	502	529	530	500	92479	47522256	00	0.00	N	5	-17
72	20241108	519	543	543	514	92749	49076686	00	0.00	N	5	-21
73	20241107	540	534	546	520	169960	90023676	00	0.00	N	2	20
74	20241106	520	534	540	516	108148	56865969	00	0.00	N	2	1
75	20241105	519	504	533	500	308526	159385500	00	0.00	N	2	20
76	20241104	499	510	510	493	177733	88992026	00	0.00	N	5	-11
77	20241101	510	523	523	503	162343	82340877	00	0.00	N	5	-13
78	20241031	523	520	531	514	90687	47184366	00	0.00	N	2	3
79	20241030	520	510	532	506	100752	51985169	00	0.00	N	2	15
80	20241029	505	512	516	500	155267	78485571	00	0.00	N	3	0
81	20241028	505	552	559	504	221987	117481115	00	0.00	N	5	-46
82	20241025	551	579	583	546	151134	84916547	00	0.00	N	5	-28
83	20241024	579	566	623	553	405912	236117935	00	0.00	N	2	14
84	20241023	565	606	639	547	400002	231846325	00	0.00	N	5	-40
85	20241022	605	750	770	605	1306348	888617023	00	0.00	N	5	-255
86	20241021	860	887	893	841	31619	27484365	00	0.00	N	5	-39
87	20241018	899	909	912	850	103112	89468727	00	0.00	N	5	-2
88	20241017	901	907	922	893	15072	13584344	00	0.00	N	5	-6
89	20241016	907	905	913	867	53375	47480615	00	0.00	N	2	14
90	20241015	893	891	926	889	27187	24430566	00	0.00	N	2	2
91	20241014	891	927	966	860	90544	81239320	00	0.00	N	5	-69
92	20241011	960	918	980	918	56369	53234778	00	0.00	N	5	-11
93	20241010	971	1000	1000	970	48671	47612011	00	0.00	N	5	-14
94	20241008	985	959	1003	942	159035	156701522	00	0.00	N	2	30
95	20241007	955	945	966	945	22931	21864891	00	0.00	N	3	0
96	20241004	955	959	999	955	69271	67572533	00	0.00	N	5	-4
97	20241002	959	930	960	912	37977	35202203	00	0.00	N	2	29
98	20240930	930	944	975	930	58980	56036935	00	0.00	N	5	-14
99	20240927	944	931	965	910	57937	54316055	00	0.00	N	2	13
100	20240926	931	938	948	931	28814	26964920	00	0.00	N	5	-6
101	20240925	937	913	940	910	73192	68001974	00	0.00	N	2	27
102	20240924	910	914	940	893	85329	77090087	00	0.00	N	5	-4
103	20240923	914	938	955	900	42111	38760157	00	0.00	N	5	-24
104	20240920	938	928	946	875	57488	52872885	00	0.00	N	2	27
105	20240919	911	914	920	899	21397	19470503	00	0.00	N	5	-3
106	20240913	914	905	940	905	36661	33535000	00	0.00	N	2	9
107	20240912	905	913	922	890	95409	86280077	00	0.00	N	5	-18
108	20240911	923	957	973	860	204641	184742726	00	0.00	N	5	-44
109	20240910	967	1000	1000	967	91559	89504833	00	0.00	N	5	-33
110	20240909	1000	976	1019	976	112301	110630186	00	0.00	N	5	-25
111	20240906	1025	1069	1069	991	154962	157627644	00	0.00	N	5	-46
112	20240905	1071	1059	1077	1031	71502	75002332	00	0.00	N	2	1
113	20240904	1070	1076	1076	1024	59407	61631616	00	0.00	N	5	-8
114	20240903	1078	1013	1094	1003	146449	154506357	00	0.00	N	2	25
115	20240902	1053	1049	1121	1030	80034	84646332	00	0.00	N	2	12
116	20240830	1041	1050	1250	1031	1052230	1209340898	00	0.00	N	5	-9
117	20240829	1050	1041	1060	1030	78244	81687470	00	0.00	N	2	9
118	20240828	1041	1035	1055	1030	86311	89914902	00	0.00	N	5	-10
119	20240827	1051	1100	1100	1030	48011	50819237	00	0.00	N	5	-49
120	20240826	1100	1151	1152	1036	163081	174099472	00	0.00	N	5	-51
121	20240823	1151	1170	1174	1060	171897	192498561	00	0.00	N	5	-24
122	20240822	1175	1182	1199	1118	14781	17200458	00	0.00	N	5	-4
123	20240821	1179	1192	1192	1168	24468	28684925	00	0.00	N	5	-3
124	20240820	1182	1161	1200	1161	20551	24333017	00	0.00	N	2	26
125	20240819	1156	1204	1229	1110	44718	52773904	00	0.00	N	5	-44
126	20240816	1200	1151	1210	1151	47689	57045778	00	0.00	N	2	49
127	20240814	1151	1150	1156	1139	20646	23749881	00	0.00	N	2	19
128	20240813	1132	1123	1156	1119	37906	42639065	00	0.00	N	2	9
129	20240812	1123	1129	1148	1116	41488	47126644	00	0.00	N	2	8
130	20240809	1115	1052	1131	1052	38466	42648959	00	0.00	N	2	65
131	20240808	1050	1025	1075	1025	33095	34557346	00	0.00	N	5	-29
132	20240807	1079	1010	1117	1010	65081	70876245	00	0.00	N	2	22
133	20240806	1057	1002	1064	1002	36080	37528009	00	0.00	N	2	71
134	20240805	986	1140	1153	961	136589	142684823	00	0.00	N	5	-162
135	20240802	1148	1165	1176	1142	16784	19273872	00	0.00	N	5	-16
136	20240801	1164	1138	1166	1138	22323	25820047	00	0.00	N	2	26
137	20240731	1138	1206	1207	1138	66154	77334623	00	0.00	N	5	-49
138	20240730	1187	1197	1200	1171	38452	45550350	00	0.00	N	5	-10
139	20240729	1197	1195	1219	1175	98361	116875409	00	0.00	N	5	-2
140	20240726	1199	1215	1215	1180	32562	39097960	00	0.00	N	5	-25
141	20240725	1224	1163	1224	1163	91147	108577550	00	0.00	N	5	-3
142	20240724	1227	1224	1243	1185	81436	99689251	00	0.00	N	2	3
143	20240723	1224	1145	1390	1135	1682658	2180976831	00	0.00	N	2	68
144	20240722	1156	1145	1174	1143	148330	170395893	00	0.00	N	5	-22
145	20240719	1178	1189	1195	1169	41492	48772919	00	0.00	N	5	-17
146	20240718	1195	1254	1259	1189	104018	127793751	00	0.00	N	5	-57
147	20240717	1252	1275	1275	1246	61622	77587857	00	0.00	N	5	-23
148	20240716	1275	1289	1289	1262	49989	63755210	00	0.00	N	5	-3
149	20240715	1278	1295	1309	1257	81828	104074814	00	0.00	N	5	-25
150	20240712	1303	1300	1312	1295	16174	21054219	00	0.00	N	5	-4
151	20240711	1307	1319	1319	1304	20295	26582655	00	0.00	N	5	-9
152	20240710	1316	1315	1321	1301	30313	39752391	00	0.00	N	2	3
153	20240709	1313	1319	1325	1300	18013	23617021	00	0.00	N	2	5
154	20240708	1308	1313	1317	1306	13643	17857349	00	0.00	N	5	-5
155	20240705	1313	1290	1317	1290	39021	51125529	00	0.00	N	2	4
156	20240704	1309	1310	1323	1280	34475	45235087	00	0.00	N	5	-10
157	20240703	1319	1291	1339	1291	34031	44904036	00	0.00	N	2	14
158	20240702	1305	1330	1330	1300	31700	41445047	00	0.00	N	5	-25
159	20240701	1330	1330	1349	1267	27135	35626135	00	0.00	N	3	0
160	20240628	1330	1322	1333	1309	27495	36449875	00	0.00	N	2	8
161	20240627	1322	1302	1339	1302	33232	43838960	00	0.00	N	2	1
162	20240626	1321	1311	1330	1300	49015	64602348	00	0.00	N	2	10
163	20240625	1311	1289	1352	1279	70830	92912267	00	0.00	N	2	22
164	20240624	1289	1271	1297	1271	32764	41982779	00	0.00	N	5	-10
165	20240621	1299	1353	1353	1292	73851	96304549	00	0.00	N	5	-45
166	20240620	1344	1277	1359	1250	108315	141225611	00	0.00	N	2	84
167	20240619	1260	1285	1330	1260	106466	135694207	00	0.00	N	5	-25
168	20240618	1285	1295	1319	1272	69317	89450758	00	0.00	N	5	-10
169	20240617	1295	1313	1315	1225	77487	99503373	00	0.00	N	5	-18
170	20240614	1313	1320	1321	1265	75483	98388024	00	0.00	N	5	-4
171	20240613	1317	1360	1400	1295	171540	227829844	00	0.00	N	5	-43
172	20240612	1360	1405	1429	1359	96807	133097215	00	0.00	N	5	-43
173	20240611	1403	1464	1464	1400	49516	69960277	00	0.00	N	5	-27
174	20240610	1430	1442	1442	1401	48755	69107020	00	0.00	N	2	13
175	20240607	1417	1450	1465	1416	84144	120156271	00	0.00	N	5	-20
176	20240605	1437	1461	1502	1427	53476	77947289	00	0.00	N	5	-41
177	20240604	1478	1485	1520	1477	53551	79482388	00	0.00	N	5	-7
178	20240603	1485	1517	1525	1427	51848	77433000	00	0.00	N	5	-5
179	20240531	1490	1492	1504	1467	59391	88272643	00	0.00	N	5	-2
180	20240530	1492	1560	1570	1484	67554	100981380	00	0.00	N	2	2
181	20240529	1490	1519	1524	1490	40125	60174845	00	0.00	N	5	-17
182	20240528	1507	1519	1526	1490	43048	64988063	00	0.00	N	5	-12
183	20240527	1519	1526	1580	1501	41793	63971523	00	0.00	N	2	11
184	20240524	1508	1532	1532	1493	55082	82606491	00	0.00	N	5	-6
185	20240523	1514	1485	1537	1480	50667	75905641	00	0.00	N	2	13
186	20240522	1501	1541	1541	1489	83478	125571811	00	0.00	N	5	-40
187	20240521	1541	1562	1580	1416	439809	658259414	00	0.00	N	5	-68
188	20240520	1609	1597	1640	1597	65341	105569312	00	0.00	N	2	12
189	20240517	1597	1610	1620	1580	41659	66526805	00	0.00	N	5	-13
190	20240516	1610	1646	1670	1610	61739	100755597	00	0.00	N	5	-36
191	20240514	1646	1620	1680	1620	69623	114518299	00	0.00	N	2	20
192	20240513	1626	1623	1628	1609	73155	118392687	00	0.00	N	2	3
193	20240510	1623	1600	1647	1592	165915	269015128	00	0.00	N	2	32
194	20240509	1591	1600	1601	1572	51157	81316574	00	0.00	N	5	-9
195	20240508	1600	1576	1611	1554	101906	162153534	00	0.00	N	2	33
196	20240507	1567	1581	1589	1560	88584	138979613	00	0.00	N	5	-13
197	20240503	1580	1653	1653	1580	130654	211286830	00	0.00	N	5	-25
198	20240502	1605	1710	1718	1590	357447	581124160	00	0.00	N	5	-115
199	20240430	1720	1701	1735	1650	367794	624364225	00	0.00	N	2	21
200	20240429	1699	1600	1732	1553	309333	513736781	00	0.00	N	2	129
201	20240426	1570	1596	1656	1560	298026	473814141	00	0.00	N	5	-62
202	20240425	1632	1572	1940	1536	3120117	5564039241	00	0.00	N	2	62
203	20240424	1570	1581	1650	1564	90431	144256105	00	0.00	N	5	-24
204	20240423	1594	1511	1602	1511	75917	119177622	00	0.00	N	2	51
205	20240422	1543	1531	1543	1526	36984	56752168	00	0.00	N	2	13
206	20240419	1530	1558	1576	1524	36431	56190565	00	0.00	N	5	-28
207	20240418	1558	1529	1605	1529	106227	166890176	00	0.00	N	2	29
208	20240417	1529	1530	1560	1529	50788	78295766	00	0.00	N	3	0
209	20240416	1529	1490	1561	1490	93608	142392893	00	0.00	N	2	27
210	20240415	1502	1487	1511	1448	69303	102445930	00	0.00	N	2	15
211	20240412	1487	1545	1545	1487	137484	206709625	00	0.00	N	5	-61
212	20240411	1548	1600	1600	1514	123555	189991027	00	0.00	N	5	-22
213	20240409	1570	1540	1570	1530	45919	71021666	00	0.00	N	2	36
214	20240408	1534	1580	1585	1492	108621	165875486	00	0.00	N	5	-46
215	20240405	1580	1605	1608	1531	119633	187509561	00	0.00	N	5	-34
216	20240404	1614	1652	1656	1614	68373	111172176	00	0.00	N	5	-46
217	20240403	1660	1696	1696	1600	55791	91663395	00	0.00	N	5	-30
218	20240402	1690	1775	1778	1630	311315	521748591	00	0.00	N	5	-74
219	20240401	1764	1903	1930	1755	361291	650554341	00	0.00	N	5	-139
220	20240329	1903	1877	1935	1810	183160	345339581	00	0.00	N	2	3
221	20240328	1900	1850	1920	1751	406200	753976911	00	0.00	N	2	6
222	20240327	1894	1738	1963	1735	1227530	2260714752	00	0.00	N	2	156
223	20240326	1738	1541	1746	1536	1646040	2780714562	00	0.00	N	2	206
224	20240325	1532	1510	1532	1491	135359	205494561	00	0.00	N	2	22
225	20240322	1510	1505	1514	1451	123234	184433798	00	0.00	N	2	12
226	20240321	1498	1510	1515	1430	66089	98617338	00	0.00	N	5	-8
227	20240320	1506	1543	1543	1473	187310	278994211	00	0.00	N	5	-37
228	20240319	1543	1528	1575	1503	84227	128845504	00	0.00	N	5	-13
229	20240318	1556	1570	1580	1545	65362	102026556	00	0.00	N	5	-14
230	20240315	1570	1559	1570	1513	134431	205283684	00	0.00	N	2	18
231	20240314	1552	1600	1650	1540	210685	335160700	00	0.00	N	5	-46
232	20240313	1598	1532	1620	1452	363861	575979306	00	0.00	N	2	99
233	20240312	1499	1491	1716	1472	1400261	2257097322	00	0.00	N	2	13
234	20240311	1486	1412	1489	1399	274209	400573615	00	0.00	N	2	74
235	20240308	1412	1418	1436	1400	112672	159270758	00	0.00	N	5	-4
236	20240307	1416	1423	1456	1414	127913	183527316	00	0.00	N	2	16
237	20240306	1400	1450	1450	1390	100982	142628242	00	0.00	N	5	-48
238	20240305	1448	1500	1500	1430	85843	124534392	00	0.00	N	5	-50
239	20240304	1498	1500	1529	1490	66500	99729810	00	0.00	N	5	-16
240	20240229	1514	1649	1649	1513	128199	199355582	00	0.00	N	5	-78
241	20240228	1592	1604	1619	1589	72175	115705991	00	0.00	N	5	-11
242	20240227	1603	1638	1653	1580	61197	99407800	00	0.00	N	5	-53
243	20240226	1656	1623	1666	1620	60133	99231908	00	0.00	N	2	1
244	20240223	1655	1627	1657	1589	160173	259562783	00	0.00	N	2	28
245	20240222	1627	1630	1633	1617	46828	75927544	00	0.00	N	2	2
246	20240221	1625	1616	1658	1616	121123	197192757	00	0.00	N	5	-15
247	20240220	1640	1625	1649	1625	41078	67325934	00	0.00	N	2	3
248	20240219	1637	1656	1658	1633	74450	121958729	00	0.00	N	5	-3
249	20240216	1640	1665	1684	1633	83924	137989177	00	0.00	N	5	-25
250	20240215	1665	1680	1692	1664	55255	92411462	00	0.00	N	5	-15
251	20240214	1680	1678	1724	1662	73089	122399289	00	0.00	N	5	-6
252	20240213	1686	1661	1725	1661	76314	129125844	00	0.00	N	2	1
253	20240208	1685	1700	1726	1675	82581	139690637	00	0.00	N	5	-16
254	20240207	1701	1770	1789	1700	126775	219113485	00	0.00	N	5	-108
255	20240206	1809	1826	1870	1766	146389	263846590	00	0.00	N	5	-12
256	20240205	1821	1658	1890	1658	789397	1431043702	00	0.00	N	2	144
257	20240202	1677	1670	1949	1641	1740498	3154329218	00	0.00	N	2	17
258	20240201	1660	1683	1683	1600	47692	77300854	00	0.00	N	2	20
259	20240131	1640	1695	1695	1621	40564	66828177	00	0.00	N	5	-34
260	20240130	1674	1666	1708	1660	38173	63892358	00	0.00	N	5	-4
261	20240129	1678	1741	1741	1656	72154	121476731	00	0.00	N	5	-57
262	20240126	1735	1714	1740	1714	18497	31971104	00	0.00	N	2	21
263	20240125	1714	1850	1850	1707	182411	315465279	00	0.00	N	5	-119
264	20240124	1833	1830	1845	1794	42536	77412249	00	0.00	N	2	3
265	20240123	1830	1804	1839	1773	40412	73374976	00	0.00	N	2	20
266	20240122	1810	1840	1899	1780	150138	274543169	00	0.00	N	5	-35
267	20240119	1845	1902	1947	1801	235926	451573858	00	0.00	N	5	-35
268	20240118	1880	1763	1893	1763	166611	308150373	00	0.00	N	2	117
269	20240117	1763	1850	1850	1762	124085	220994092	00	0.00	N	5	-87
270	20240116	1850	1857	1857	1778	86599	156466766	00	0.00	N	2	4
271	20240115	1846	1882	1887	1830	90206	166970956	00	0.00	N	5	-35
272	20240112	1881	1925	1925	1873	70944	134031613	00	0.00	N	5	-44
273	20240111	1925	1918	1956	1905	188719	366373965	00	0.00	N	2	10
274	20240110	1915	1806	1950	1791	225951	428823871	00	0.00	N	2	100
275	20240109	1815	1837	1837	1795	76709	138715963	00	0.00	N	5	-18
276	20240108	1833	1950	1950	1807	146728	268918470	00	0.00	N	5	-67
277	20240105	1900	1935	1994	1831	525061	1012149585	00	0.00	N	2	47
278	20240104	1853	1783	1925	1755	566153	1059346262	00	0.00	N	2	70
279	20240103	1783	1713	1795	1712	100093	175926133	00	0.00	N	2	45
280	20240102	1738	1606	1759	1605	310265	530491239	00	0.00	N	2	132
281	20231228	1606	1573	1634	1571	94487	151605635	00	0.00	N	2	16
282	20231227	1590	1680	1692	1555	257287	410494975	02	0.00	N	5	-70
283	20231226	1660	1555	1739	1549	422085	693335545	00	0.00	N	2	79
284	20231222	1581	1616	1623	1575	223527	356866581	00	0.00	N	5	-18
285	20231221	1599	1626	1644	1598	103991	167423081	00	0.00	N	5	-31
286	20231220	1630	1627	1685	1613	51037	83372427	00	0.00	N	2	3
287	20231219	1627	1690	1694	1617	175209	286707694	00	0.00	N	5	-68
288	20231218	1695	1700	1749	1677	68674	117683173	00	0.00	N	5	-5
289	20231215	1700	1702	1750	1650	104851	176620525	00	0.00	N	5	-2
290	20231214	1702	1704	1740	1676	61023	103705655	00	0.00	N	5	-2
291	20231213	1704	1780	1794	1651	60522	104985779	00	0.00	N	5	-54
292	20231212	1758	1775	1790	1737	60048	105597194	00	0.00	N	5	-17
293	20231211	1775	1776	1800	1747	78442	139065050	00	0.00	N	3	0
294	20231208	1775	1899	1899	1775	247449	446448768	00	0.00	N	5	-95
295	20231207	1870	1966	1995	1820	177467	336897181	00	0.00	N	5	-53
296	20231206	1923	1923	1966	1851	139723	265945312	00	0.00	N	3	0
297	20231205	1923	1958	2005	1910	312836	614064970	00	0.00	N	5	-35
298	20231204	1958	1908	1965	1803	309453	593296743	00	0.00	N	2	50
299	20231201	1908	1930	1948	1861	258236	493424078	00	0.00	N	2	9
300	20231130	1899	1797	1950	1797	455901	861799738	00	0.00	N	2	102
301	20231129	1797	1691	1854	1674	557716	996781216	00	0.00	N	2	106
302	20231128	1691	1683	1709	1650	182892	306032162	00	0.00	N	5	-9
303	20231127	1700	1675	1700	1627	308982	511878212	00	0.00	N	2	20
304	20231124	1680	1554	1800	1549	2401341	4068767037	00	0.00	N	2	126
305	20231123	1554	1546	1568	1511	146282	226383950	00	0.00	N	2	21
306	20231122	1533	1514	1540	1495	153215	232742342	00	0.00	N	2	19
307	20231121	1514	1508	1528	1486	86956	131515516	00	0.00	N	2	6
308	20231120	1508	1466	1519	1466	153860	231022241	00	0.00	N	2	23
309	20231117	1485	1562	1562	1450	155990	231855488	00	0.00	N	5	-35
310	20231116	1520	1446	1540	1440	187834	277301651	00	0.00	N	2	74
311	20231115	1446	1447	1479	1420	156128	225716173	00	0.00	N	5	-1
312	20231114	1447	1435	1501	1435	155093	226490581	00	0.00	N	5	-3
313	20231113	1450	1412	1509	1402	320369	463770100	00	0.00	N	2	40
314	20231110	1410	1437	1680	1410	1865873	2850733168	00	0.00	N	2	13
315	20231109	1397	1461	1478	1373	537326	757923533	00	0.00	N	5	-64
316	20231108	1461	1310	1650	1310	4991482	7653676595	00	0.00	N	2	135
317	20231107	1326	1320	1331	1270	199523	262479035	00	0.00	N	2	33
318	20231106	1293	1280	1306	1244	123094	158366096	00	0.00	N	2	41
319	20231103	1252	1224	1258	1204	66923	82978378	00	0.00	N	2	30
320	20231102	1222	1204	1240	1203	78243	96059242	00	0.00	N	2	22
321	20231101	1200	1204	1228	1193	63399	76428322	00	0.00	N	5	-4
322	20231031	1204	1238	1251	1192	45056	54560185	00	0.00	N	5	-34
323	20231030	1238	1196	1251	1176	63289	76804828	00	0.00	N	2	43
324	20231027	1195	1183	1222	1180	83496	100330132	00	0.00	N	2	2
325	20231026	1193	1225	1226	1183	99394	118979898	00	0.00	N	5	-58
326	20231025	1251	1220	1287	1216	158901	199033521	00	0.00	N	2	31
327	20231024	1220	1187	1224	1135	178154	212165320	00	0.00	N	2	20
328	20231023	1200	1160	1211	1160	111775	133379836	00	0.00	N	2	9
329	20231020	1191	1300	1301	1172	415545	504739071	00	0.00	N	5	-109
330	20231019	1300	1334	1334	1300	255131	334797912	00	0.00	N	5	-46
331	20231018	1346	1376	1416	1320	901959	1230633567	00	0.00	N	5	-87
332	20231017	1433	1395	1687	1394	8913694	14359499631	00	0.00	N	2	135
333	20231016	1298	1366	1370	1290	119570	156147676	00	0.00	N	5	-56
334	20231013	1354	1376	1392	1350	74631	101696949	00	0.00	N	5	-52
335	20231012	1406	1377	1409	1377	54610	76484730	00	0.00	N	2	30
336	20231011	1376	1348	1389	1348	68564	94309129	00	0.00	N	2	28
337	20231010	1348	1381	1429	1347	109273	151097051	00	0.00	N	5	-58
338	20231006	1406	1380	1414	1362	86869	121566703	00	0.00	N	2	26
339	20231005	1380	1393	1414	1374	70928	98829552	00	0.00	N	5	-1
340	20231004	1381	1402	1460	1350	175936	244131542	00	0.00	N	5	-77
341	20230927	1458	1456	1471	1433	72229	105134210	00	0.00	N	5	-4
342	20230926	1462	1494	1530	1450	86449	128416739	00	0.00	N	5	-49
343	20230925	1511	1563	1586	1500	62564	95398754	00	0.00	N	5	-52
344	20230922	1563	1510	1590	1510	177365	273232505	00	0.00	N	5	-47
345	20230921	1610	1625	1687	1601	163673	266940334	00	0.00	N	5	-17
346	20230920	1627	1683	1684	1615	194411	318113445	00	0.00	N	5	-61
347	20230919	1688	1727	1740	1670	123251	209116609	00	0.00	N	5	-39
348	20230918	1727	1766	1770	1727	90996	158862824	00	0.00	N	5	-34
349	20230915	1761	1779	1779	1750	72675	127678016	00	0.00	N	2	5
350	20230914	1756	1760	1775	1756	59547	104986637	00	0.00	N	5	-17
351	20230913	1773	1790	1790	1749	108781	191728827	00	0.00	N	5	-17
352	20230912	1790	1771	1841	1771	137718	249898981	00	0.00	N	2	2
353	20230911	1788	1765	1790	1752	81153	143647581	00	0.00	N	2	23
354	20230908	1765	1771	1774	1752	64470	113544716	00	0.00	N	2	9
355	20230907	1756	1810	1810	1753	159293	281500279	00	0.00	N	5	-53
356	20230906	1809	1812	1822	1791	107341	194012194	00	0.00	N	5	-3
357	20230905	1812	1795	1819	1788	87884	158035333	00	0.00	N	2	20
358	20230904	1792	1770	1819	1770	149033	267655356	00	0.00	N	2	4
359	20230901	1788	1780	1804	1750	74800	133296130	00	0.00	N	2	4
360	20230831	1784	1797	1833	1770	131973	236231158	00	0.00	N	5	-23
361	20230830	1807	1820	1820	1789	126550	228085225	00	0.00	N	2	7
362	20230829	1800	1762	1850	1751	280234	504140746	00	0.00	N	2	22
363	20230828	1778	1888	1906	1722	809246	1439569735	00	0.00	N	5	-151
364	20230825	1929	1945	1950	1900	72390	139321092	00	0.00	N	5	-16
365	20230824	1945	1924	1959	1924	63817	123870814	00	0.00	N	2	16
366	20230823	1929	1924	1946	1897	175761	336601016	00	0.00	N	2	2
367	20230822	1927	1960	1970	1914	202259	391660349	00	0.00	N	5	-33
368	20230821	1960	1957	1994	1943	150053	294474333	00	0.00	N	5	-23
369	20230818	1983	2045	2045	1973	282373	560973502	00	0.00	N	5	-52
370	20230817	2035	2020	2100	2020	213118	435232430	00	0.00	N	5	-5
371	20230816	2040	2110	2150	2025	361969	747316335	00	0.00	N	5	-120
372	20230814	2160	2240	2240	2085	447729	962692230	00	0.00	N	5	-55
373	20230811	2215	2090	2250	2090	1342468	2954338840	00	0.00	N	2	130
374	20230810	2085	2040	2165	1998	357890	744216200	00	0.00	N	2	45
375	20230809	2040	2125	2125	2035	351928	724922765	00	0.00	N	5	-100
376	20230808	2140	2135	2145	2040	321562	670426360	00	0.00	N	5	-20
377	20230807	2160	2010	2435	1995	3003180	6695561715	00	0.00	N	2	162
378	20230804	1998	1965	2010	1965	100725	200358148	00	0.00	N	2	8
379	20230803	1990	2045	2045	1965	225609	450407688	00	0.00	N	5	-20
380	20230802	2010	2090	2090	1990	324911	656182978	00	0.00	N	5	-90
381	20230801	2100	2120	2150	2100	107909	228989130	00	0.00	N	5	-40
382	20230731	2140	2120	2195	2100	85097	181020660	00	0.00	N	5	-10
383	20230728	2150	2000	2165	1992	229581	475506564	00	0.00	N	2	156
384	20230727	1994	1957	2035	1956	156731	314264888	00	0.00	N	2	17
385	20230726	1977	2070	2090	1901	417927	823270633	00	0.00	N	5	-93
386	20230725	2070	2135	2165	2055	204365	430561290	00	0.00	N	5	-65
387	20230724	2135	2285	2285	2100	234331	507699005	00	0.00	N	5	-150
388	20230721	2285	2110	2300	2095	509961	1106440925	00	0.00	N	2	85
389	20230720	2200	2185	2225	2140	427790	933241870	00	0.00	N	5	-60
390	20230719	2260	2270	2330	2220	240312	544776155	00	0.00	N	5	-55
391	20230718	2315	2385	2480	2265	874244	2096636845	00	0.00	N	5	-15
392	20230717	2330	2270	2370	2200	459517	1058003885	00	0.00	N	2	60
393	20230714	2270	2155	2270	2050	383548	830379180	00	0.00	N	2	130
394	20230713	2140	2055	2150	2050	199555	420482380	00	0.00	N	2	100
395	20230712	2040	2105	2115	2020	231602	474632100	00	0.00	N	5	-80
396	20230711	2120	2110	2160	2095	115690	244911325	00	0.00	N	5	-30
397	20230710	2150	2055	2170	2055	175863	371931350	00	0.00	N	2	85
398	20230707	2065	2085	2150	2065	194216	407808200	00	0.00	N	5	-60
399	20230706	2125	2200	2215	2125	288923	622679860	00	0.00	N	5	-70
400	20230705	2195	2345	2360	2185	508985	1142568080	00	0.00	N	5	-85
401	20230704	2280	2325	2335	2225	364485	839296140	00	0.00	N	5	-10
402	20230703	2290	2225	2380	2225	468407	1085846040	00	0.00	N	2	65
403	20230630	2225	2230	2270	2140	405493	888975770	00	0.00	N	5	-5
404	20230629	2230	2325	2335	2230	507082	1151465010	00	0.00	N	5	-95
405	20230628	2325	2360	2465	2300	1263606	2998337625	00	0.00	N	5	-70
406	20230627	2395	2230	2530	2230	6353008	15399824110	00	0.00	N	2	195
407	20230626	2200	2295	2340	2175	680807	1521644745	00	0.00	N	5	-95
408	20230623	2295	2290	2465	2215	2620515	6177943520	00	0.00	N	2	15
409	20230622	2280	2355	2575	2205	3181018	7606464120	00	0.00	N	5	-75
410	20230621	2355	2595	2780	2340	10279839	26501480175	00	0.00	N	2	65
411	20230620	2290	1916	2445	1901	16832886	38583430193	00	0.00	N	2	382
412	20230619	1908	1915	1920	1889	107846	204718375	00	0.00	N	5	-7
413	20230616	1915	1928	1944	1909	100301	192584503	00	0.00	N	2	3
414	20230615	1912	1972	2000	1911	203899	393431676	00	0.00	N	5	-63
415	20230614	1975	2000	2015	1973	195160	386969387	00	0.00	N	5	-40
416	20230613	2015	1997	2025	1997	90277	181370775	00	0.00	N	2	10
417	20230612	2005	2025	2040	1995	110538	221194060	00	0.00	N	5	-15
418	20230609	2020	2025	2065	2010	98368	199864745	00	0.00	N	3	0
419	20230608	2020	2070	2080	2020	81076	164944530	00	0.00	N	5	-40
420	20230607	2060	2055	2115	2055	97178	202386920	00	0.00	N	5	-10
421	20230605	2070	2065	2100	2005	108564	222499475	00	0.00	N	2	5
422	20230602	2065	2075	2085	2040	71569	147426530	00	0.00	N	3	0
423	20230601	2065	2110	2185	2055	107428	223271820	00	0.00	N	5	-45
424	20230531	2110	2240	2240	2100	112432	239885390	00	0.00	N	5	-15
425	20230530	2125	2075	2205	2070	291185	625103955	00	0.00	N	2	95
426	20230526	2030	2075	2090	2025	61353	126131995	00	0.00	N	5	-35
427	20230525	2065	2050	2120	2050	90338	188539215	00	0.00	N	3	0
428	20230524	2065	2095	2095	2045	59040	122077215	00	0.00	N	5	-30
429	20230523	2095	2115	2120	2080	70016	146876785	00	0.00	N	5	-15
430	20230522	2110	2110	2110	2050	65001	135240595	00	0.00	N	2	40
431	20230519	2070	2020	2085	2010	127012	262044895	00	0.00	N	2	50
432	20230518	2020	2060	2060	2000	59572	120796645	00	0.00	N	5	-15
433	20230517	2035	1976	2040	1965	138897	279432031	00	0.00	N	2	54
434	20230516	1981	2015	2040	1970	148807	295233790	00	0.00	N	5	-18
435	20230515	1999	2010	2025	1969	157135	312523874	00	0.00	N	5	-26
436	20230512	2025	2070	2100	2015	173070	353094740	00	0.00	N	5	-55
437	20230511	2080	2080	2145	2080	99670	210450600	00	0.00	N	3	0
438	20230510	2080	2095	2120	2065	69460	145145345	00	0.00	N	2	5
439	20230509	2075	2105	2135	2065	86557	180358870	00	0.00	N	5	-50
440	20230508	2125	2105	2160	2090	112171	238046915	00	0.00	N	2	35
441	20230504	2090	2110	2120	2070	76176	158584590	00	0.00	N	5	-20
442	20230503	2110	2085	2185	2080	120350	256341990	00	0.00	N	5	-10
443	20230502	2120	2085	2130	2050	116138	244194645	00	0.00	N	2	70
444	20230428	2050	2090	2170	2040	203962	428302105	00	0.00	N	5	-15
445	20230427	2065	2090	2120	2025	107441	223234885	00	0.00	N	5	-25
446	20230426	2090	2110	2160	2005	192915	407619710	00	0.00	N	5	-30
447	20230425	2120	2175	2205	2105	194080	415922550	00	0.00	N	5	-55
448	20230424	2175	2245	2270	2170	253157	558106470	00	0.00	N	5	-80
449	20230421	2255	2325	2340	2255	389914	888630175	00	0.00	N	5	-95
450	20230420	2350	2420	2430	2335	353273	836133650	00	0.00	N	5	-80
451	20230419	2430	2420	2460	2410	140605	342118570	00	0.00	N	2	15
452	20230418	2415	2490	2490	2395	207627	503150720	00	0.00	N	5	-65
453	20230417	2480	2515	2525	2440	259846	642725295	00	0.00	N	5	-10
454	20230414	2490	2425	2540	2425	421933	1052989730	00	0.00	N	2	80
455	20230413	2410	2425	2440	2375	189066	452805845	00	0.00	N	5	-15
456	20230412	2425	2380	2450	2365	198125	476488245	00	0.00	N	2	35
457	20230411	2390	2405	2430	2355	223597	532284875	00	0.00	N	5	-30
458	20230410	2420	2470	2485	2390	230695	557009685	00	0.00	N	5	-55
459	20230407	2475	2505	2535	2475	210797	525672495	00	0.00	N	5	-30
460	20230406	2505	2560	2575	2495	184311	464643110	00	0.00	N	5	-75
461	20230405	2580	2585	2620	2550	196988	510555060	00	0.00	N	2	10
462	20230404	2570	2530	2590	2525	195206	500050610	00	0.00	N	2	40
463	20230403	2530	2540	2630	2490	186421	473490835	00	0.00	N	2	40
464	20230331	2490	2580	2580	2480	227442	569445765	00	0.00	N	5	-80
465	20230330	2570	2515	2690	2465	365756	931548770	00	0.00	N	2	70
466	20230329	2500	2545	2545	2470	181777	452722800	00	0.00	N	5	-45
467	20230328	2545	2505	2605	2505	164648	420108995	00	0.00	N	2	40
468	20230327	2505	2620	2635	2480	238842	603359965	00	0.00	N	5	-80
469	20230324	2585	2520	2620	2520	333578	860299685	00	0.00	N	2	100
470	20230323	2485	2550	2645	2410	386736	974955005	00	0.00	N	5	-95
471	20230322	2580	2560	2605	2555	229050	590031755	00	0.00	N	2	30
472	20230321	2550	2580	2835	2530	1791536	4780343820	00	0.00	N	2	85
473	20230320	2465	2440	2550	2440	123502	304932370	00	0.00	N	2	10
474	20230317	2455	2335	2470	2335	294594	707094705	00	0.00	N	2	140
475	20230316	2315	2375	2375	2280	281176	653471580	00	0.00	N	5	-80
476	20230315	2395	2420	2500	2370	246536	599286990	00	0.00	N	2	5
477	20230314	2390	2515	2525	2375	289206	698125355	00	0.00	N	5	-110
478	20230313	2500	2535	2535	2450	239376	596250800	00	0.00	N	5	-35
479	20230310	2535	2625	2640	2535	342633	879536990	00	0.00	N	5	-115
480	20230309	2650	2695	2725	2630	330232	879763475	00	0.00	N	5	-60
481	20230308	2710	2675	2745	2640	234582	632382895	00	0.00	N	2	30
482	20230307	2680	2715	2730	2670	288354	775129580	00	0.00	N	5	-35
483	20230306	2715	2810	2810	2700	462301	1263867970	00	0.00	N	5	-65
484	20230303	2780	2785	2845	2775	181312	507216305	00	0.00	N	5	-5
485	20230302	2785	2810	2890	2765	289408	813901770	00	0.00	N	5	-25
486	20230228	2810	2795	2860	2795	156016	441490720	00	0.00	N	3	0
487	20230227	2810	2855	2875	2790	275006	773464615	00	0.00	N	5	-70
488	20230224	2880	2910	2915	2865	284435	818481850	00	0.00	N	3	0
489	20230223	2880	2910	2955	2880	281463	818748850	00	0.00	N	5	-25
490	20230222	2905	2970	3035	2900	447666	1323392150	00	0.00	N	5	-95
491	20230221	3000	3020	3075	2995	334552	1012117960	00	0.00	N	5	-15
492	20230220	3015	2970	3090	2950	458033	1381194460	00	0.00	N	2	30
493	20230217	2985	2975	3035	2970	556480	1663243650	00	0.00	N	5	-75
494	20230216	3060	2860	3200	2860	4555378	14039170030	00	0.00	N	2	210
495	20230215	2850	2960	2980	2850	246364	715522235	00	0.00	N	5	-85
496	20230214	2935	2950	3015	2935	321352	953481005	00	0.00	N	2	10
497	20230213	2925	2910	3030	2825	780981	2282376975	00	0.00	N	2	15
498	20230210	2910	2985	2985	2900	466835	1362278135	00	0.00	N	5	-55
499	20230209	2965	3030	3030	2955	354381	1053820755	00	0.00	N	5	-45
500	20230208	3010	3005	3040	2975	398957	1203140555	00	0.00	N	5	-30
501	20230207	3040	3060	3075	3030	328015	998726455	00	0.00	N	5	-5
502	20230206	3045	3085	3100	3020	485805	1481234405	00	0.00	N	5	-40
503	20230203	3085	3195	3205	2885	1577686	4834439095	00	0.00	N	5	-160
504	20230202	3245	3160	3245	3115	839715	2687740330	00	0.00	N	2	155
505	20230201	3090	3110	3130	3080	403479	1249250930	00	0.00	N	5	-15
506	20230131	3105	3115	3130	3060	509892	1577555365	00	0.00	N	5	-50
507	20230130	3155	3225	3265	3140	630200	2007290650	00	0.00	N	5	-70
508	20230127	3225	3290	3290	3200	763188	2467635795	00	0.00	N	5	-60
509	20230126	3285	3185	3290	3105	2336993	7522130955	00	0.00	N	2	135
510	20230125	3150	3100	3160	3075	690212	2158001940	00	0.00	N	2	80
511	20230120	3070	3045	3095	3040	323869	993046910	00	0.00	N	2	10
512	20230119	3060	3120	3125	3040	799994	2453403905	00	0.00	N	5	-95
513	20230118	3155	3030	3230	3020	2493661	7859521300	00	0.00	N	2	135
514	20230117	3020	3160	3165	3005	913896	2790137785	00	0.00	N	5	-130
515	20230116	3150	3040	3175	3030	1224264	3816407365	00	0.00	N	2	120
516	20230113	3030	3040	3095	3025	507117	1545486915	00	0.00	N	5	-5
517	20230112	3035	3065	3105	3010	659941	2014913040	00	0.00	N	5	-25
518	20230111	3060	3125	3145	3045	1528146	4718708105	00	0.00	N	5	-65
519	20230110	3125	3215	3240	3090	1799981	5675624895	00	0.00	N	5	-135
520	20230109	3260	3290	3450	3215	8166454	27215421450	00	0.00	N	2	105
521	20230106	3155	3150	3390	3105	7669902	24902883110	00	0.00	N	2	55
522	20230105	3100	3200	3245	3070	1520151	4758929575	00	0.00	N	5	-115
523	20230104	3215	3120	3320	3080	4520385	14469195205	00	0.00	N	2	95
524	20230103	3120	2915	3150	2915	3559409	10918845170	00	0.00	N	2	170
525	20230102	2950	2870	3040	2870	1853517	5512461195	00	0.00	N	2	90
526	20221229	2860	3100	3280	2860	8516634	26350900355	00	0.00	N	2	90
527	20221228	2770	2800	2900	2760	423500	1190384295	02	0.00	N	5	-10
528	20221227	2780	2720	2850	2715	418031	1169432665	00	0.00	N	2	90
529	20221226	2690	2770	2775	2670	306850	829015940	00	0.00	N	5	-65
530	20221223	2755	2875	2875	2755	362181	1005240615	00	0.00	N	5	-125
531	20221222	2880	2875	2935	2855	319777	921628210	00	0.00	N	2	15
532	20221221	2865	2925	2960	2850	418928	1208379715	00	0.00	N	5	-45
533	20221220	2910	3015	3040	2890	478143	1407885540	00	0.00	N	5	-120
534	20221219	3030	3060	3110	3025	221831	678512565	00	0.00	N	3	0
535	20221216	3030	3010	3075	3000	374702	1136925905	00	0.00	N	5	-65
536	20221215	3095	3150	3205	3080	574973	1801058865	00	0.00	N	5	-70
537	20221214	3165	3055	3170	3040	726349	2272647530	00	0.00	N	2	125
538	20221213	3040	3180	3180	3030	643927	1975152780	00	0.00	N	5	-90
539	20221212	3130	3035	3185	3035	1357844	4258213775	00	0.00	N	2	95
540	20221209	3035	2945	3110	2945	1440018	4398310785	00	0.00	N	2	115
541	20221208	2920	3090	3090	2915	1143214	3393695360	00	0.00	N	5	-200
542	20221207	3120	3030	3360	2990	3918927	12626339845	00	0.00	N	2	40
543	20221206	3080	3265	3270	3080	737392	2320881010	00	0.00	N	5	-200
544	20221205	3280	3310	3385	3240	2106110	7023998345	00	0.00	N	2	25
545	20221202	3255	3320	3330	3200	1030729	3342950115	00	0.00	N	5	-65
546	20221201	3320	3355	3410	3315	970924	3260036810	00	0.00	N	2	25
547	20221130	3295	3325	3405	3295	1420718	4754024935	00	0.00	N	5	-10
548	20221129	3305	3325	3360	3265	1232830	4070832350	00	0.00	N	5	-105
549	20221128	3410	3360	3430	3295	1893862	6375135740	00	0.00	N	2	65
550	20221125	3345	3600	3605	3300	2958542	10012984310	00	0.00	N	5	-285
551	20221124	3630	3545	3775	3520	4700047	17126819105	00	0.00	N	5	-305
552	20221123	3935	3810	4040	3715	10211942	39574016235	00	0.00	N	2	185
553	20221122	3750	3860	3965	3705	4713760	18058066720	00	0.00	N	5	-170
554	20221121	3920	4390	4460	3910	12594231	52231043205	00	0.00	N	5	-600
555	20221118	4520	4520	4520	4210	19920728	88468960315	00	0.00	N	1	1040
556	20221117	3480	3180	3720	3045	12278245	42300791865	00	0.00	N	2	285
557	20221116	3195	3315	3320	3150	1945387	6301526370	00	0.00	N	2	45
558	20221115	3150	2960	3155	2960	1188475	3698755220	00	0.00	N	2	150
559	20221114	3000	3025	3075	2960	446576	1348847200	00	0.00	N	5	-10
560	20221111	3010	2995	3035	2930	966120	2891487360	00	0.00	N	2	165
561	20221110	2845	2850	2895	2810	302391	863651560	00	0.00	N	5	-55
562	20221109	2900	2910	2940	2845	476821	1385131780	00	0.00	N	2	5
563	20221108	2895	2845	2955	2810	657007	1896658505	00	0.00	N	2	80
564	20221107	2815	2740	2820	2740	295882	827772100	00	0.00	N	2	75
565	20221104	2740	2780	2820	2720	388782	1070244355	00	0.00	N	5	-80
566	20221103	2820	2790	2890	2765	443129	1242818500	00	0.00	N	5	-80
567	20221102	2900	2905	3015	2820	1251120	3651154955	00	0.00	N	2	30
568	20221101	2870	2815	2880	2760	329841	935884160	00	0.00	N	2	10
569	20221031	2860	2770	2945	2740	972552	2788935575	00	0.00	N	2	180
570	20221028	2680	2825	2840	2670	672175	1835937555	00	0.00	N	5	-205
571	20221027	2885	2845	3075	2820	904254	2678519515	00	0.00	N	2	40
572	20221026	2845	2845	2845	2725	358727	1002014845	00	0.00	N	2	40
573	20221025	2805	2780	2880	2710	1053272	2957967925	00	0.00	N	2	25
574	20221024	2780	2765	2955	2765	905608	2586044695	00	0.00	N	2	75
575	20221021	2705	2780	2875	2610	328231	914557225	00	0.00	N	5	-115
576	20221020	2820	2915	2930	2800	264232	751809030	00	0.00	N	5	-95
577	20221019	2915	3060	3130	2890	920914	2770595840	00	0.00	N	5	-135
578	20221018	3050	2920	3265	2920	2384571	7451324105	00	0.00	N	2	185
579	20221017	2865	2735	3080	2685	1220472	3587942405	00	0.00	N	2	60
580	20221014	2805	2655	3000	2655	1515679	4330355115	00	0.00	N	2	200
581	20221013	2605	2740	2745	2550	233119	606809325	00	0.00	N	5	-125
582	20221012	2730	2750	2800	2680	211109	577348135	00	0.00	N	5	-40
583	20221011	2770	2995	2995	2725	341896	957407755	00	0.00	N	5	-250
584	20221007	3020	3045	3225	2980	535102	1635602145	00	0.00	N	5	-15
585	20221006	3035	2935	3060	2935	152454	461831975	00	0.00	N	2	105
586	20221005	2930	3115	3140	2900	227171	678138925	00	0.00	N	5	-160
587	20221004	3090	3040	3095	3015	163993	501791995	00	0.00	N	2	110
588	20220930	2980	2880	3005	2875	230794	679548605	00	0.00	N	2	25
589	20220929	2955	2995	3105	2945	224451	679948755	00	0.00	N	5	-20
590	20220928	2975	3110	3145	2910	302991	909182530	00	0.00	N	5	-130
591	20220927	3105	3055	3195	3020	310224	958883895	00	0.00	N	5	-5
592	20220926	3110	3215	3250	3075	368740	1158411265	00	0.00	N	5	-175
593	20220923	3285	3375	3395	3220	254841	835500830	00	0.00	N	5	-125
594	20220922	3410	3450	3455	3275	293791	984951210	00	0.00	N	5	-70
595	20220921	3480	3495	3575	3455	198906	698065680	00	0.00	N	5	-45
596	20220920	3525	3510	3590	3490	188059	662679630	00	0.00	N	2	20
597	20220919	3505	3630	3665	3490	315738	1120601485	00	0.00	N	5	-140
598	20220916	3645	3710	3770	3630	291670	1080558810	00	0.00	N	5	-65
599	20220915	3710	3825	3825	3705	262375	981434490	00	0.00	N	5	-105
600	20220914	3815	3790	3850	3705	215132	815725705	00	0.00	N	5	-105
601	20220913	3920	3830	3945	3780	205359	801045895	00	0.00	N	2	140
602	20220908	3780	3760	3850	3750	193158	732857120	00	0.00	N	2	35
603	20220907	3745	3900	3900	3705	429195	1611401260	00	0.00	N	5	-155
604	20220906	3900	3895	3975	3860	273814	1069828855	00	0.00	N	3	0
605	20220905	3900	4025	4150	3865	458153	1818378700	00	0.00	N	5	-195
606	20220902	4095	4170	4230	4080	170280	704855410	00	0.00	N	5	-55
607	20220901	4150	4270	4270	4135	186182	780331935	00	0.00	N	5	-100
608	20220831	4250	4190	4360	4115	598694	2532421575	00	0.00	N	2	60
609	20220830	4190	4200	4295	4150	214016	898776830	00	0.00	N	2	5
610	20220829	4185	4220	4250	4150	333059	1397195145	00	0.00	N	5	-185
611	20220826	4370	4500	4545	4350	267135	1187445305	00	0.00	N	5	-90
612	20220825	4460	4420	4535	4405	195946	877590880	00	0.00	N	2	40
613	20220824	4420	4350	4525	4350	276867	1221655710	00	0.00	N	2	25
614	20220823	4395	4455	4520	4380	324420	1434688055	00	0.00	N	5	-110
615	20220822	4505	4690	4690	4500	414780	1892807620	00	0.00	N	5	-245
616	20220819	4750	4720	4750	4670	220699	1038768850	00	0.00	N	3	0
617	20220818	4750	4825	4830	4700	269220	1278635960	00	0.00	N	5	-75
618	20220817	4825	4695	4880	4645	721461	3437216370	00	0.00	N	5	-235
619	20220816	5060	5090	5150	5060	338859	1717229325	00	0.00	N	5	-30
620	20220812	5090	5170	5200	5070	554625	2842258550	00	0.00	N	5	-160
621	20220811	5250	5370	5370	5130	573952	3010441610	00	0.00	N	3	0
622	20220810	5250	5590	5600	5200	1043400	5588181410	00	0.00	N	5	-310
623	20220809	5560	5600	5830	5500	994280	5623191810	00	0.00	N	2	20
624	20220808	5540	5800	5800	5470	806299	4476163390	00	0.00	N	5	-220
625	20220805	5760	5780	5960	5680	2472174	14350706090	00	0.00	N	2	140
626	20220804	5620	5510	5770	5450	3128659	17580149510	00	0.00	N	2	240
627	20220803	5380	5060	5580	5060	4113561	22320063480	00	0.00	N	2	340
628	20220802	5040	5180	5210	5000	284298	1441131180	00	0.00	N	5	-130
629	20220801	5170	5230	5270	5120	253564	1319634480	00	0.00	N	5	-10
630	20220729	5180	5120	5250	5120	387203	2003644750	00	0.00	N	2	90
631	20220728	5090	5250	5340	5070	302192	1552977970	00	0.00	N	2	10
632	20220727	5080	5080	5170	4985	235541	1197390540	00	0.00	N	2	20
633	20220726	5060	5080	5200	5030	242486	1234893820	00	0.00	N	5	-20
634	20220725	5080	5070	5200	5020	339698	1734048580	00	0.00	N	5	-90
635	20220722	5170	5380	5380	5110	587708	3048945790	00	0.00	N	5	-200
636	20220721	5370	5390	5520	5310	889797	4804130900	00	0.00	N	3	0
637	20220720	5370	5110	5680	5100	4017651	21803079050	00	0.00	N	2	330
638	20220719	5040	5000	5100	5000	210722	1063047550	00	0.00	N	2	20
639	20220718	5020	5110	5180	4980	377598	1904267150	00	0.00	N	5	-70
640	20220715	5090	5070	5320	5030	1314733	6799149125	00	0.00	N	2	40
641	20220714	5050	4975	5180	4945	872935	4386430165	00	0.00	N	2	10
642	20220713	5040	4685	5630	4680	8312955	43757521405	00	0.00	N	2	400
643	20220712	4640	4860	4860	4595	390736	1831940475	00	0.00	N	5	-270
644	20220711	4910	4830	5170	4720	584363	2902521845	00	0.00	N	2	145
645	20220708	4765	4815	4950	4735	310291	1494907285	00	0.00	N	2	40
646	20220707	4725	4625	4875	4625	274990	1306484260	00	0.00	N	2	100
647	20220706	4625	4590	4775	4520	477086	2229057320	00	0.00	N	2	35
648	20220705	4590	4340	4600	4340	253579	1149083690	00	0.00	N	2	280
649	20220704	4310	4525	4555	4245	258665	1122965470	00	0.00	N	5	-190
650	20220701	4500	4720	4905	4450	369551	1723625945	00	0.00	N	5	-155
651	20220630	4655	4820	4830	4640	287356	1350696465	00	0.00	N	5	-125
652	20220629	4780	4650	4830	4595	187307	885717970	00	0.00	N	2	10
653	20220628	4770	4705	4890	4665	216522	1030474465	00	0.00	N	5	-15
654	20220627	4785	4625	4860	4575	310412	1478199615	00	0.00	N	2	250
655	20220624	4535	4310	4615	4310	243475	1102912525	00	0.00	N	2	225
656	20220623	4310	4630	4670	4310	505818	2234127165	00	0.00	N	5	-320
657	20220622	4630	4865	4865	4630	416724	1959831365	00	0.00	N	5	-255
658	20220621	4885	4645	5180	4600	1288377	6343107670	00	0.00	N	2	290
659	20220620	4595	4955	4970	4530	378696	1757404360	00	0.00	N	5	-330
660	20220617	4925	4635	4945	4630	348381	1672285015	00	0.00	N	2	75
661	20220616	4850	4810	5030	4810	358050	1765396185	00	0.00	N	2	85
662	20220615	4765	5000	5050	4735	509848	2458298795	00	0.00	N	5	-225
663	20220614	4990	4795	5040	4795	567836	2805537025	00	0.00	N	5	-70
664	20220613	5060	5210	5300	5030	575988	2960679650	00	0.00	N	5	-400
665	20220610	5460	5360	5670	5230	559075	3024223390	00	0.00	N	2	20
666	20220609	5440	5500	5580	5380	470597	2565853900	00	0.00	N	5	-40
667	20220608	5480	5530	5730	5450	572106	3180455700	00	0.00	N	5	-30
668	20220607	5510	5540	5620	5460	331191	1831551260	00	0.00	N	2	10
669	20220603	5500	5610	5720	5490	460383	2572954330	00	0.00	N	5	-60
670	20220602	5560	5650	5660	5540	477741	2662027620	00	0.00	N	5	-140
671	20220531	5700	5800	5800	5580	531204	3027329830	00	0.00	N	5	-70
672	20220530	5770	5740	5930	5710	605775	3518632980	00	0.00	N	2	30
673	20220527	5740	5870	6010	5740	953378	5567292300	00	0.00	N	5	-100
674	20220526	5840	5610	6360	5530	6840586	41005120700	00	0.00	N	2	260
675	20220525	5580	5440	5630	5340	704548	3896101230	00	0.00	N	2	200
676	20220524	5380	5480	5740	5340	1087904	5984532400	00	0.00	N	5	-130
677	20220523	5510	5510	5820	5330	1348667	7517725970	00	0.00	N	2	50
678	20220520	5460	5350	5530	5200	897773	4862193540	00	0.00	N	2	190
679	20220519	5270	5500	5550	5260	1293855	6948144850	00	0.00	N	5	-430
680	20220518	5700	5730	5850	5490	689003	3874481810	00	0.00	N	5	-20
681	20220517	5720	5780	5810	5490	635300	3590850140	00	0.00	N	5	-30
682	20220516	5750	5740	5960	5670	602357	3515056520	00	0.00	N	2	30