32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 193700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 83197 |
| 3 | 20231221 | 193600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20231221 | 193500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20231221 | 193400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20231221 | 193300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20231221 | 193200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20231221 | 193100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20231221 | 193000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20231221 | 192900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20231221 | 192800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20231221 | 192700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20231221 | 192600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20231221 | 192500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20231221 | 192400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20231221 | 192300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20231221 | 192200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20231221 | 192100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20231221 | 192000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20231221 | 191900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20231221 | 191800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20231221 | 191700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20231221 | 191600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20231221 | 191500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20231221 | 191400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20231221 | 191300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20231221 | 191200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20231221 | 191100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20231221 | 191000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20231221 | 190900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20231221 | 190800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20231221 | 190700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 83197 |
| 33 | 20231221 | 190600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20231221 | 190500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20231221 | 190400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20231221 | 190300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20231221 | 190200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20231221 | 190100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20231221 | 190000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20231221 | 185900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20231221 | 185800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20231221 | 185700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20231221 | 185600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20231221 | 185500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20231221 | 185400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20231221 | 185300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20231221 | 185200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20231221 | 185100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20231221 | 185000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20231221 | 184900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20231221 | 184800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20231221 | 184700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20231221 | 184600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20231221 | 184500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20231221 | 184400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20231221 | 184300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20231221 | 184200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20231221 | 184100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20231221 | 184000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20231221 | 183900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20231221 | 183800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20231221 | 183700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 83197 |
| 63 | 20231221 | 183600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20231221 | 183500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20231221 | 183400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20231221 | 183300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20231221 | 183200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20231221 | 183100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20231221 | 183000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20231221 | 182900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20231221 | 182800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20231221 | 182700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20231221 | 182600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20231221 | 182500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20231221 | 182400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20231221 | 182300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20231221 | 182200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20231221 | 182100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20231221 | 182000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20231221 | 181900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20231221 | 181800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20231221 | 181700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20231221 | 181600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20231221 | 181500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20231221 | 181400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20231221 | 181300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20231221 | 181200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20231221 | 181100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20231221 | 181000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20231221 | 180900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20231221 | 180800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20231221 | 180700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 83197 |
| 93 | 20231221 | 180600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20231221 | 180500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20231221 | 180400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20231221 | 180300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20231221 | 180200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20231221 | 180100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20231221 | 180000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20231221 | 175900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20231221 | 175800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20231221 | 175700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20231221 | 175600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20231221 | 175500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20231221 | 175400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20231221 | 175300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20231221 | 175200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20231221 | 175100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20231221 | 175000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20231221 | 174900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20231221 | 174800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20231221 | 174700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20231221 | 174600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20231221 | 174500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20231221 | 174400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20231221 | 174300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20231221 | 174200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20231221 | 174100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20231221 | 174000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20231221 | 173900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20231221 | 173800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20231221 | 173700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 83197 |
| 123 | 20231221 | 173600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20231221 | 173500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20231221 | 173400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20231221 | 173300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20231221 | 173200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20231221 | 173100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20231221 | 173000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20231221 | 172900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20231221 | 172800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20231221 | 172700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20231221 | 172600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20231221 | 172500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20231221 | 172400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20231221 | 172300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20231221 | 172200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20231221 | 172100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20231221 | 172000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20231221 | 171900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20231221 | 171800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20231221 | 171700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20231221 | 171600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20231221 | 171500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20231221 | 171400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20231221 | 171300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20231221 | 171200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20231221 | 171100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20231221 | 171000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20231221 | 170900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20231221 | 170800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20231221 | 170700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 83197 |
| 153 | 20231221 | 170600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20231221 | 170500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20231221 | 170400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20231221 | 170300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20231221 | 170200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20231221 | 170100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20231221 | 170000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20231221 | 165900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20231221 | 165800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20231221 | 165700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20231221 | 165600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20231221 | 165500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20231221 | 165400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20231221 | 165300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20231221 | 165200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20231221 | 165100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20231221 | 165000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20231221 | 164900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20231221 | 164800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20231221 | 164700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20231221 | 164600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20231221 | 164500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20231221 | 164400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20231221 | 164300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20231221 | 164200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20231221 | 164100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20231221 | 164000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20231221 | 163900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20231221 | 163800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20231221 | 163700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 83197 |
| 183 | 20231221 | 163600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20231221 | 163500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20231221 | 163400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20231221 | 163300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20231221 | 163200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20231221 | 163100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20231221 | 163000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20231221 | 162900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20231221 | 162800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20231221 | 162700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20231221 | 162600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20231221 | 162500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20231221 | 162400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20231221 | 162300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20231221 | 162200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20231221 | 162100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20231221 | 162000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20231221 | 161900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20231221 | 161800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20231221 | 161700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20231221 | 161600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20231221 | 161500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20231221 | 161400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20231221 | 161300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20231221 | 161200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20231221 | 161100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20231221 | 161000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20231221 | 160900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20231221 | 160800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20231221 | 160700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 83197 |
| 213 | 20231221 | 160600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20231221 | 160500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20231221 | 160400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20231221 | 160300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20231221 | 160200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20231221 | 160100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20231221 | 160000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20231221 | 155900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20231221 | 155800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20231221 | 155700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20231221 | 155600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20231221 | 155500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20231221 | 155400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20231221 | 155300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20231221 | 155200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20231221 | 155100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20231221 | 155000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20231221 | 154900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20231221 | 154800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20231221 | 154700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20231221 | 154600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20231221 | 154500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20231221 | 154400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20231221 | 154300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20231221 | 154200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20231221 | 154100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20231221 | 154000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20231221 | 153900 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20231221 | 153800 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20231221 | 153700 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 83197 |
| 243 | 20231221 | 153600 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20231221 | 153500 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20231221 | 153400 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20231221 | 153300 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20231221 | 153200 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20231221 | 153100 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20231221 | 153000 | 5490598190 | 2655 | 2655 | 2655 | 2655 | 83197 |
| 250 | 20231221 | 152900 | 5269710155 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20231221 | 152800 | 5269710155 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20231221 | 152700 | 5269710155 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20231221 | 152600 | 5269710155 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20231221 | 152500 | 5269710155 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20231221 | 152400 | 5269710155 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20231221 | 152300 | 5269710155 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20231221 | 152200 | 5269710155 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20231221 | 152100 | 5269710155 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20231221 | 152000 | 5269710155 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20231221 | 151900 | 5269710155 | 2635 | 2620 | 2635 | 2620 | 12426 |
| 261 | 20231221 | 151800 | 5237076645 | 2620 | 2615 | 2620 | 2610 | 10454 |
| 262 | 20231221 | 151700 | 5209703515 | 2620 | 2615 | 2620 | 2610 | 8109 |
| 263 | 20231221 | 151600 | 5188489900 | 2615 | 2605 | 2615 | 2600 | 12820 |
| 264 | 20231221 | 151500 | 5155020535 | 2605 | 2605 | 2605 | 2600 | 2529 |
| 265 | 20231221 | 151400 | 5148437150 | 2605 | 2605 | 2605 | 2595 | 18554 |
| 266 | 20231221 | 151300 | 5100193970 | 2605 | 2610 | 2610 | 2600 | 2883 |
| 267 | 20231221 | 151200 | 5092683355 | 2610 | 2610 | 2615 | 2600 | 12303 |
| 268 | 20231221 | 151100 | 5060651800 | 2615 | 2615 | 2615 | 2610 | 3105 |
| 269 | 20231221 | 151000 | 5052547710 | 2610 | 2610 | 2615 | 2610 | 8483 |
| 270 | 20231221 | 150900 | 5030406650 | 2610 | 2610 | 2610 | 2605 | 2795 |
| 271 | 20231221 | 150800 | 5023114415 | 2610 | 2610 | 2615 | 2605 | 4251 |
| 272 | 20231221 | 150700 | 5012024270 | 2605 | 2590 | 2610 | 2590 | 15692 |
| 273 | 20231221 | 150600 | 4971219950 | 2590 | 2605 | 2605 | 2585 | 87678 |
| 274 | 20231221 | 150500 | 4743434685 | 2605 | 2615 | 2615 | 2600 | 37611 |
| 275 | 20231221 | 150400 | 4645393115 | 2605 | 2620 | 2625 | 2605 | 42380 |
| 276 | 20231221 | 150300 | 4534710375 | 2615 | 2615 | 2615 | 2610 | 1649 |
| 277 | 20231221 | 150200 | 4530399265 | 2615 | 2605 | 2615 | 2605 | 17030 |
| 278 | 20231221 | 150100 | 4485959815 | 2605 | 2605 | 2620 | 2605 | 7083 |
| 279 | 20231221 | 150000 | 4467459630 | 2605 | 2625 | 2625 | 2605 | 40969 |
| 280 | 20231221 | 145900 | 4360444390 | 2630 | 2630 | 2630 | 2620 | 1210 |
| 281 | 20231221 | 145800 | 4357271645 | 2630 | 2630 | 2630 | 2620 | 2870 |
| 282 | 20231221 | 145700 | 4349737895 | 2630 | 2625 | 2630 | 2620 | 7666 |
| 283 | 20231221 | 145600 | 4329603295 | 2625 | 2625 | 2625 | 2620 | 539 |
| 284 | 20231221 | 145500 | 4328190215 | 2620 | 2625 | 2625 | 2615 | 12211 |
| 285 | 20231221 | 145400 | 4296233835 | 2625 | 2625 | 2630 | 2620 | 3811 |
| 286 | 20231221 | 145300 | 4286246725 | 2625 | 2630 | 2630 | 2620 | 6219 |
| 287 | 20231221 | 145200 | 4269936675 | 2630 | 2630 | 2630 | 2620 | 2355 |
| 288 | 20231221 | 145100 | 4263754675 | 2625 | 2625 | 2630 | 2620 | 2486 |
| 289 | 20231221 | 145000 | 4257231080 | 2630 | 2630 | 2630 | 2625 | 2072 |
| 290 | 20231221 | 144900 | 4251791720 | 2630 | 2625 | 2630 | 2620 | 2601 |
| 291 | 20231221 | 144800 | 4244963560 | 2625 | 2625 | 2630 | 2620 | 1071 |
| 292 | 20231221 | 144700 | 4242152520 | 2625 | 2625 | 2630 | 2620 | 4446 |
| 293 | 20231221 | 144600 | 4230487795 | 2625 | 2630 | 2630 | 2620 | 1431 |
| 294 | 20231221 | 144500 | 4226731270 | 2630 | 2620 | 2630 | 2620 | 2278 |
| 295 | 20231221 | 144400 | 4220756300 | 2620 | 2630 | 2630 | 2620 | 5519 |
| 296 | 20231221 | 144300 | 4206289125 | 2630 | 2625 | 2630 | 2625 | 97 |
| 297 | 20231221 | 144200 | 4206034190 | 2625 | 2630 | 2630 | 2620 | 4989 |
| 298 | 20231221 | 144100 | 4192939135 | 2630 | 2630 | 2630 | 2625 | 1564 |
| 299 | 20231221 | 144000 | 4188833580 | 2630 | 2630 | 2630 | 2620 | 32 |
| 300 | 20231221 | 143900 | 4188749430 | 2630 | 2625 | 2630 | 2620 | 2558 |
| 301 | 20231221 | 143800 | 4182035510 | 2625 | 2630 | 2635 | 2615 | 21886 |
| 302 | 20231221 | 143700 | 4124708575 | 2630 | 2635 | 2635 | 2625 | 8407 |
| 303 | 20231221 | 143600 | 4102637075 | 2635 | 2630 | 2635 | 2630 | 668 |
| 304 | 20231221 | 143500 | 4100879610 | 2635 | 2640 | 2640 | 2630 | 2058 |
| 305 | 20231221 | 143400 | 4095466775 | 2640 | 2640 | 2640 | 2640 | 84 |
| 306 | 20231221 | 143300 | 4095245015 | 2640 | 2640 | 2640 | 2630 | 4387 |
| 307 | 20231221 | 143200 | 4083705240 | 2640 | 2630 | 2640 | 2630 | 339 |
| 308 | 20231221 | 143100 | 4082813570 | 2630 | 2630 | 2645 | 2630 | 2145 |
| 309 | 20231221 | 143000 | 4077167090 | 2635 | 2635 | 2635 | 2635 | 57 |
| 310 | 20231221 | 142900 | 4077016895 | 2635 | 2635 | 2635 | 2625 | 10649 |
| 311 | 20231221 | 142800 | 4049052930 | 2635 | 2635 | 2635 | 2630 | 9803 |
| 312 | 20231221 | 142700 | 4023264530 | 2635 | 2640 | 2645 | 2635 | 5872 |
| 313 | 20231221 | 142600 | 4007780625 | 2640 | 2640 | 2645 | 2640 | 731 |
| 314 | 20231221 | 142500 | 4005850745 | 2645 | 2645 | 2645 | 2640 | 93 |
| 315 | 20231221 | 142400 | 4005604915 | 2645 | 2635 | 2645 | 2630 | 3232 |
| 316 | 20231221 | 142300 | 3997098590 | 2645 | 2640 | 2645 | 2635 | 5088 |
| 317 | 20231221 | 142200 | 3983672800 | 2640 | 2640 | 2645 | 2640 | 1381 |
| 318 | 20231221 | 142100 | 3980026395 | 2645 | 2645 | 2645 | 2645 | 674 |
| 319 | 20231221 | 142000 | 3978243665 | 2640 | 2645 | 2645 | 2640 | 1018 |
| 320 | 20231221 | 141900 | 3975556055 | 2645 | 2640 | 2645 | 2635 | 2021 |
| 321 | 20231221 | 141800 | 3970227860 | 2640 | 2640 | 2640 | 2635 | 2330 |
| 322 | 20231221 | 141700 | 3964086895 | 2640 | 2640 | 2640 | 2640 | 632 |
| 323 | 20231221 | 141600 | 3962418415 | 2645 | 2645 | 2645 | 2640 | 75 |
| 324 | 20231221 | 141500 | 3962220385 | 2645 | 2640 | 2645 | 2640 | 1562 |
| 325 | 20231221 | 141400 | 3958096675 | 2635 | 2640 | 2645 | 2635 | 8028 |
| 326 | 20231221 | 141300 | 3936921765 | 2640 | 2635 | 2640 | 2630 | 6628 |
| 327 | 20231221 | 141200 | 3919476840 | 2635 | 2645 | 2645 | 2630 | 17187 |
| 328 | 20231221 | 141100 | 3874230400 | 2640 | 2645 | 2645 | 2640 | 6696 |
| 329 | 20231221 | 141000 | 3856545520 | 2645 | 2645 | 2650 | 2640 | 2467 |
| 330 | 20231221 | 140900 | 3850022170 | 2645 | 2655 | 2655 | 2645 | 5572 |
| 331 | 20231221 | 140800 | 3835270180 | 2660 | 2660 | 2665 | 2650 | 3272 |
| 332 | 20231221 | 140700 | 3826598160 | 2650 | 2665 | 2665 | 2650 | 3270 |
| 333 | 20231221 | 140600 | 3817917760 | 2660 | 2650 | 2660 | 2650 | 13113 |
| 334 | 20231221 | 140500 | 3783136840 | 2650 | 2640 | 2650 | 2640 | 3510 |
| 335 | 20231221 | 140400 | 3773853840 | 2650 | 2645 | 2655 | 2645 | 1700 |
| 336 | 20231221 | 140300 | 3769355830 | 2650 | 2650 | 2655 | 2640 | 1218 |
| 337 | 20231221 | 140200 | 3766134985 | 2655 | 2650 | 2655 | 2640 | 2111 |
| 338 | 20231221 | 140100 | 3760551805 | 2650 | 2645 | 2650 | 2635 | 12413 |
| 339 | 20231221 | 140000 | 3727807885 | 2640 | 2650 | 2650 | 2635 | 33132 |
| 340 | 20231221 | 135900 | 3640335590 | 2645 | 2655 | 2655 | 2640 | 9283 |
| 341 | 20231221 | 135800 | 3615776975 | 2655 | 2660 | 2660 | 2650 | 588 |
| 342 | 20231221 | 135700 | 3614216690 | 2650 | 2665 | 2665 | 2650 | 3422 |
| 343 | 20231221 | 135600 | 3605138950 | 2660 | 2665 | 2665 | 2655 | 4185 |
| 344 | 20231221 | 135500 | 3594006750 | 2665 | 2660 | 2665 | 2660 | 2535 |
| 345 | 20231221 | 135400 | 3587258130 | 2660 | 2655 | 2660 | 2655 | 968 |
| 346 | 20231221 | 135300 | 3584686350 | 2660 | 2660 | 2660 | 2655 | 65 |
| 347 | 20231221 | 135200 | 3584513635 | 2660 | 2655 | 2660 | 2650 | 909 |
| 348 | 20231221 | 135100 | 3582101420 | 2655 | 2660 | 2660 | 2645 | 5029 |
| 349 | 20231221 | 135000 | 3568784075 | 2655 | 2660 | 2660 | 2655 | 2749 |
| 350 | 20231221 | 134900 | 3561472775 | 2660 | 2645 | 2660 | 2645 | 2910 |
| 351 | 20231221 | 134800 | 3553756075 | 2650 | 2645 | 2650 | 2640 | 9880 |
| 352 | 20231221 | 134700 | 3527613760 | 2650 | 2655 | 2660 | 2635 | 19461 |
| 353 | 20231221 | 134600 | 3476178900 | 2650 | 2670 | 2675 | 2640 | 75179 |
| 354 | 20231221 | 134500 | 3276958535 | 2675 | 2670 | 2675 | 2670 | 3510 |
| 355 | 20231221 | 134400 | 3267572970 | 2685 | 2680 | 2690 | 2650 | 96585 |
| 356 | 20231221 | 134300 | 3011146655 | 2680 | 2680 | 2690 | 2665 | 17172 |
| 357 | 20231221 | 134200 | 2965223045 | 2680 | 2685 | 2690 | 2680 | 2934 |
| 358 | 20231221 | 134100 | 2957343250 | 2690 | 2680 | 2695 | 2670 | 9980 |
| 359 | 20231221 | 134000 | 2930572505 | 2680 | 2705 | 2705 | 2660 | 114473 |
| 360 | 20231221 | 133900 | 2623943615 | 2710 | 2710 | 2710 | 2700 | 939 |
| 361 | 20231221 | 133800 | 2621404035 | 2710 | 2700 | 2710 | 2700 | 4812 |
| 362 | 20231221 | 133700 | 2608398675 | 2705 | 2705 | 2705 | 2705 | 538 |
| 363 | 20231221 | 133600 | 2606943385 | 2700 | 2710 | 2710 | 2700 | 2696 |
| 364 | 20231221 | 133500 | 2599659480 | 2710 | 2710 | 2710 | 2710 | 480 |
| 365 | 20231221 | 133400 | 2598358680 | 2705 | 2705 | 2705 | 2705 | 52 |
| 366 | 20231221 | 133300 | 2598218020 | 2705 | 2720 | 2720 | 2705 | 1044 |
| 367 | 20231221 | 133200 | 2595393340 | 2720 | 2710 | 2725 | 2700 | 22278 |
| 368 | 20231221 | 133100 | 2535111720 | 2720 | 2715 | 2720 | 2715 | 304 |
| 369 | 20231221 | 133000 | 2534286340 | 2720 | 2720 | 2720 | 2720 | 1018 |
| 370 | 20231221 | 132900 | 2531517380 | 2715 | 2720 | 2720 | 2715 | 221 |
| 371 | 20231221 | 132800 | 2530916370 | 2720 | 2720 | 2720 | 2720 | 113 |
| 372 | 20231221 | 132700 | 2530609010 | 2710 | 2715 | 2715 | 2710 | 10000 |
| 373 | 20231221 | 132600 | 2503493470 | 2720 | 2720 | 2720 | 2720 | 449 |
| 374 | 20231221 | 132500 | 2502272190 | 2720 | 2720 | 2725 | 2720 | 3025 |
| 375 | 20231221 | 132400 | 2494044090 | 2725 | 2720 | 2725 | 2715 | 1001 |
| 376 | 20231221 | 132300 | 2491322320 | 2720 | 2720 | 2720 | 2720 | 103 |
| 377 | 20231221 | 132200 | 2491042160 | 2720 | 2720 | 2720 | 2720 | 261 |
| 378 | 20231221 | 132100 | 2490332240 | 2720 | 2720 | 2720 | 2720 | 1634 |
| 379 | 20231221 | 132000 | 2485887760 | 2720 | 2725 | 2725 | 2720 | 2 |
| 380 | 20231221 | 131900 | 2485882315 | 2725 | 2725 | 2725 | 2725 | 3 |
| 381 | 20231221 | 131800 | 2485874140 | 2725 | 2725 | 2725 | 2725 | 1 |
| 382 | 20231221 | 131700 | 2485871415 | 2720 | 2720 | 2720 | 2720 | 53 |
| 383 | 20231221 | 131600 | 2485727255 | 2720 | 2720 | 2720 | 2720 | 1 |
| 384 | 20231221 | 131500 | 2485724535 | 2720 | 2720 | 2720 | 2720 | 414 |
| 385 | 20231221 | 131400 | 2484598455 | 2725 | 2725 | 2725 | 2725 | 2 |
| 386 | 20231221 | 131300 | 2484593005 | 2725 | 2725 | 2725 | 2725 | 385 |
| 387 | 20231221 | 131200 | 2483543880 | 2725 | 2725 | 2725 | 2720 | 17 |
| 388 | 20231221 | 131100 | 2483497590 | 2720 | 2720 | 2720 | 2715 | 764 |
| 389 | 20231221 | 131000 | 2481421070 | 2715 | 2715 | 2715 | 2715 | 1 |
| 390 | 20231221 | 130900 | 2481418355 | 2715 | 2720 | 2720 | 2715 | 5000 |
| 391 | 20231221 | 130800 | 2467838655 | 2720 | 2720 | 2720 | 2720 | 499 |
| 392 | 20231221 | 130700 | 2466481375 | 2725 | 2725 | 2725 | 2725 | 15 |
| 393 | 20231221 | 130600 | 2466440500 | 2715 | 2720 | 2720 | 2715 | 65 |
| 394 | 20231221 | 130500 | 2466263825 | 2710 | 2710 | 2710 | 2710 | 0 |
| 395 | 20231221 | 130400 | 2466263825 | 2710 | 2710 | 2710 | 2710 | 100 |
| 396 | 20231221 | 130300 | 2465992825 | 2710 | 2725 | 2725 | 2710 | 2515 |
| 397 | 20231221 | 130200 | 2459167150 | 2715 | 2715 | 2715 | 2715 | 317 |
| 398 | 20231221 | 130100 | 2458306495 | 2720 | 2720 | 2720 | 2720 | 311 |
| 399 | 20231221 | 130000 | 2457460575 | 2720 | 2720 | 2720 | 2720 | 108 |
| 400 | 20231221 | 125900 | 2457166815 | 2725 | 2725 | 2730 | 2725 | 1857 |
| 401 | 20231221 | 125800 | 2452097280 | 2730 | 2725 | 2730 | 2725 | 2052 |
| 402 | 20231221 | 125700 | 2446505575 | 2715 | 2720 | 2720 | 2715 | 111 |
| 403 | 20231221 | 125600 | 2446204205 | 2725 | 2725 | 2725 | 2725 | 0 |
| 404 | 20231221 | 125500 | 2446204205 | 2725 | 2725 | 2725 | 2725 | 10 |
| 405 | 20231221 | 125400 | 2446176955 | 2725 | 2725 | 2725 | 2725 | 1 |
| 406 | 20231221 | 125300 | 2446174230 | 2725 | 2725 | 2725 | 2725 | 1 |
| 407 | 20231221 | 125200 | 2446171505 | 2725 | 2725 | 2725 | 2725 | 1 |
| 408 | 20231221 | 125100 | 2446168780 | 2715 | 2715 | 2715 | 2715 | 0 |
| 409 | 20231221 | 125000 | 2446168780 | 2715 | 2715 | 2715 | 2715 | 1106 |
| 410 | 20231221 | 124900 | 2443165990 | 2720 | 2725 | 2725 | 2720 | 1223 |
| 411 | 20231221 | 124800 | 2439839410 | 2725 | 2725 | 2725 | 2725 | 3 |
| 412 | 20231221 | 124700 | 2439831235 | 2725 | 2720 | 2725 | 2720 | 17 |
| 413 | 20231221 | 124600 | 2439784960 | 2725 | 2725 | 2725 | 2720 | 117 |
| 414 | 20231221 | 124500 | 2439466510 | 2730 | 2730 | 2730 | 2730 | 634 |
| 415 | 20231221 | 124400 | 2437735690 | 2720 | 2720 | 2720 | 2720 | 375 |
| 416 | 20231221 | 124300 | 2436715690 | 2720 | 2730 | 2730 | 2720 | 295 |
| 417 | 20231221 | 124200 | 2435912745 | 2730 | 2730 | 2730 | 2730 | 10 |
| 418 | 20231221 | 124100 | 2435885445 | 2730 | 2730 | 2730 | 2730 | 1386 |
| 419 | 20231221 | 124000 | 2432101665 | 2730 | 2730 | 2730 | 2730 | 0 |
| 420 | 20231221 | 123900 | 2432101665 | 2730 | 2720 | 2730 | 2720 | 4289 |
| 421 | 20231221 | 123800 | 2420417275 | 2730 | 2730 | 2730 | 2730 | 126 |
| 422 | 20231221 | 123700 | 2420073295 | 2730 | 2735 | 2735 | 2720 | 41 |
| 423 | 20231221 | 123600 | 2419961685 | 2735 | 2730 | 2735 | 2730 | 1032 |
| 424 | 20231221 | 123500 | 2417144170 | 2730 | 2730 | 2730 | 2730 | 489 |
| 425 | 20231221 | 123400 | 2415809200 | 2720 | 2720 | 2720 | 2720 | 0 |
| 426 | 20231221 | 123300 | 2415809200 | 2720 | 2720 | 2720 | 2720 | 17 |
| 427 | 20231221 | 123200 | 2415762960 | 2720 | 2720 | 2720 | 2720 | 805 |
| 428 | 20231221 | 123100 | 2413573360 | 2715 | 2715 | 2715 | 2715 | 0 |
| 429 | 20231221 | 123000 | 2413573360 | 2715 | 2720 | 2720 | 2715 | 9 |
| 430 | 20231221 | 122900 | 2413548900 | 2715 | 2720 | 2720 | 2715 | 601 |
| 431 | 20231221 | 122800 | 2411917180 | 2720 | 2720 | 2720 | 2720 | 10 |
| 432 | 20231221 | 122700 | 2411889980 | 2715 | 2715 | 2715 | 2715 | 1 |
| 433 | 20231221 | 122600 | 2411887265 | 2715 | 2705 | 2720 | 2705 | 2131 |
| 434 | 20231221 | 122500 | 2406107825 | 2705 | 2710 | 2710 | 2705 | 52 |
| 435 | 20231221 | 122400 | 2405967135 | 2710 | 2710 | 2710 | 2700 | 25259 |
| 436 | 20231221 | 122300 | 2337730005 | 2710 | 2720 | 2720 | 2710 | 3138 |
| 437 | 20231221 | 122200 | 2329213545 | 2720 | 2720 | 2720 | 2720 | 1085 |
| 438 | 20231221 | 122100 | 2326262345 | 2720 | 2720 | 2720 | 2720 | 101 |
| 439 | 20231221 | 122000 | 2325987625 | 2720 | 2720 | 2720 | 2705 | 18170 |
| 440 | 20231221 | 121900 | 2276715045 | 2730 | 2725 | 2730 | 2720 | 1195 |
| 441 | 20231221 | 121800 | 2273462920 | 2725 | 2730 | 2730 | 2725 | 12 |
| 442 | 20231221 | 121700 | 2273430210 | 2725 | 2725 | 2725 | 2725 | 1000 |
| 443 | 20231221 | 121600 | 2270705210 | 2725 | 2725 | 2725 | 2725 | 54 |
| 444 | 20231221 | 121500 | 2270558060 | 2725 | 2725 | 2725 | 2720 | 516 |
| 445 | 20231221 | 121400 | 2269154460 | 2725 | 2730 | 2730 | 2725 | 756 |
| 446 | 20231221 | 121300 | 2267094355 | 2730 | 2730 | 2730 | 2730 | 87 |
| 447 | 20231221 | 121200 | 2266856845 | 2730 | 2725 | 2730 | 2725 | 84 |
| 448 | 20231221 | 121100 | 2266627925 | 2730 | 2725 | 2730 | 2725 | 220 |
| 449 | 20231221 | 121000 | 2266028420 | 2730 | 2730 | 2730 | 2730 | 0 |
| 450 | 20231221 | 120900 | 2266028420 | 2730 | 2725 | 2730 | 2725 | 97 |
| 451 | 20231221 | 120800 | 2265764085 | 2730 | 2735 | 2735 | 2730 | 11 |
| 452 | 20231221 | 120700 | 2265734050 | 2735 | 2730 | 2735 | 2725 | 327 |
| 453 | 20231221 | 120600 | 2264841325 | 2730 | 2735 | 2735 | 2730 | 14 |
| 454 | 20231221 | 120500 | 2264803095 | 2735 | 2735 | 2735 | 2735 | 2 |
| 455 | 20231221 | 120400 | 2264797625 | 2735 | 2735 | 2735 | 2720 | 533 |
| 456 | 20231221 | 120300 | 2263346730 | 2735 | 2735 | 2735 | 2735 | 503 |
| 457 | 20231221 | 120200 | 2261971025 | 2735 | 2735 | 2735 | 2735 | 325 |
| 458 | 20231221 | 120100 | 2261082150 | 2740 | 2725 | 2740 | 2720 | 13586 |
| 459 | 20231221 | 120000 | 2224122590 | 2730 | 2730 | 2730 | 2730 | 117 |
| 460 | 20231221 | 115900 | 2223803180 | 2725 | 2730 | 2730 | 2725 | 15 |
| 461 | 20231221 | 115800 | 2223762300 | 2725 | 2730 | 2730 | 2725 | 176 |
| 462 | 20231221 | 115700 | 2223282670 | 2725 | 2725 | 2725 | 2725 | 0 |
| 463 | 20231221 | 115600 | 2223282670 | 2725 | 2725 | 2725 | 2725 | 0 |
| 464 | 20231221 | 115500 | 2223282670 | 2725 | 2725 | 2725 | 2720 | 3216 |
| 465 | 20231221 | 115400 | 2214534400 | 2725 | 2725 | 2725 | 2725 | 4713 |
| 466 | 20231221 | 115300 | 2201691475 | 2735 | 2735 | 2735 | 2735 | 5 |
| 467 | 20231221 | 115200 | 2201677800 | 2725 | 2730 | 2730 | 2725 | 777 |
| 468 | 20231221 | 115100 | 2199557540 | 2730 | 2735 | 2735 | 2730 | 4139 |
| 469 | 20231221 | 115000 | 2188247145 | 2740 | 2740 | 2740 | 2740 | 50 |
| 470 | 20231221 | 114900 | 2188110145 | 2740 | 2740 | 2740 | 2740 | 1205 |
| 471 | 20231221 | 114800 | 2184808445 | 2740 | 2740 | 2740 | 2740 | 2180 |
| 472 | 20231221 | 114700 | 2178835245 | 2735 | 2740 | 2740 | 2735 | 1500 |
| 473 | 20231221 | 114600 | 2174726745 | 2745 | 2740 | 2745 | 2735 | 4950 |
| 474 | 20231221 | 114500 | 2161167180 | 2740 | 2740 | 2740 | 2740 | 300 |
| 475 | 20231221 | 114400 | 2160345180 | 2740 | 2745 | 2750 | 2740 | 6295 |
| 476 | 20231221 | 114300 | 2143066560 | 2745 | 2750 | 2750 | 2745 | 1454 |
| 477 | 20231221 | 114200 | 2139069560 | 2750 | 2750 | 2750 | 2745 | 3671 |
| 478 | 20231221 | 114100 | 2128977040 | 2740 | 2740 | 2750 | 2735 | 14528 |
| 479 | 20231221 | 114000 | 2089062510 | 2740 | 2745 | 2745 | 2740 | 791 |
| 480 | 20231221 | 113900 | 2086893720 | 2745 | 2745 | 2745 | 2745 | 494 |
| 481 | 20231221 | 113800 | 2085537690 | 2745 | 2745 | 2750 | 2745 | 4531 |
| 482 | 20231221 | 113700 | 2073100075 | 2745 | 2745 | 2745 | 2745 | 2308 |
| 483 | 20231221 | 113600 | 2066764615 | 2745 | 2745 | 2745 | 2745 | 3158 |
| 484 | 20231221 | 113500 | 2058095905 | 2745 | 2745 | 2745 | 2745 | 4166 |
| 485 | 20231221 | 113400 | 2046660235 | 2740 | 2740 | 2745 | 2735 | 7618 |
| 486 | 20231221 | 113300 | 2025786515 | 2735 | 2730 | 2740 | 2730 | 6277 |
| 487 | 20231221 | 113200 | 2008607790 | 2725 | 2730 | 2730 | 2725 | 935 |
| 488 | 20231221 | 113100 | 2006057340 | 2730 | 2730 | 2735 | 2730 | 1843 |
| 489 | 20231221 | 113000 | 2001025945 | 2730 | 2725 | 2730 | 2725 | 111 |
| 490 | 20231221 | 112900 | 2000722950 | 2725 | 2730 | 2730 | 2725 | 2320 |
| 491 | 20231221 | 112800 | 1994400820 | 2730 | 2735 | 2735 | 2725 | 2720 |
| 492 | 20231221 | 112700 | 1986975690 | 2730 | 2730 | 2735 | 2730 | 703 |
| 493 | 20231221 | 112600 | 1985056050 | 2725 | 2740 | 2740 | 2725 | 4244 |
| 494 | 20231221 | 112500 | 1973476100 | 2735 | 2740 | 2740 | 2735 | 5866 |
| 495 | 20231221 | 112400 | 1957418680 | 2740 | 2740 | 2740 | 2735 | 930 |
| 496 | 20231221 | 112300 | 1954870535 | 2735 | 2735 | 2735 | 2730 | 1424 |
| 497 | 20231221 | 112200 | 1950976055 | 2730 | 2730 | 2735 | 2730 | 2037 |
| 498 | 20231221 | 112100 | 1945410040 | 2735 | 2730 | 2735 | 2730 | 2177 |
| 499 | 20231221 | 112000 | 1939461805 | 2730 | 2730 | 2730 | 2730 | 1047 |
| 500 | 20231221 | 111900 | 1936603495 | 2730 | 2725 | 2730 | 2725 | 360 |
| 501 | 20231221 | 111800 | 1935621910 | 2720 | 2725 | 2725 | 2720 | 30 |
| 502 | 20231221 | 111700 | 1935540165 | 2725 | 2725 | 2725 | 2715 | 377 |
| 503 | 20231221 | 111600 | 1934514670 | 2720 | 2720 | 2725 | 2720 | 4355 |
| 504 | 20231221 | 111500 | 1922668890 | 2715 | 2720 | 2720 | 2715 | 502 |
| 505 | 20231221 | 111400 | 1921305950 | 2720 | 2720 | 2720 | 2720 | 67 |
| 506 | 20231221 | 111300 | 1921123710 | 2720 | 2720 | 2720 | 2715 | 558 |
| 507 | 20231221 | 111200 | 1919608720 | 2720 | 2720 | 2720 | 2720 | 25 |
| 508 | 20231221 | 111100 | 1919540720 | 2720 | 2720 | 2720 | 2715 | 2026 |
| 509 | 20231221 | 111000 | 1914040000 | 2720 | 2720 | 2720 | 2715 | 959 |
| 510 | 20231221 | 110900 | 1911434020 | 2720 | 2720 | 2720 | 2720 | 3 |
| 511 | 20231221 | 110800 | 1911425860 | 2720 | 2720 | 2720 | 2715 | 20 |
| 512 | 20231221 | 110700 | 1911371535 | 2715 | 2715 | 2720 | 2715 | 38 |
| 513 | 20231221 | 110600 | 1911268305 | 2720 | 2715 | 2720 | 2715 | 406 |
| 514 | 20231221 | 110500 | 1910165995 | 2715 | 2710 | 2715 | 2710 | 3265 |
| 515 | 20231221 | 110400 | 1901309460 | 2705 | 2705 | 2705 | 2700 | 4811 |
| 516 | 20231221 | 110300 | 1888303675 | 2695 | 2700 | 2700 | 2695 | 2301 |
| 517 | 20231221 | 110200 | 1882097475 | 2705 | 2695 | 2705 | 2695 | 4349 |
| 518 | 20231221 | 110100 | 1870376910 | 2695 | 2700 | 2705 | 2695 | 9180 |
| 519 | 20231221 | 110000 | 1845603715 | 2705 | 2705 | 2705 | 2700 | 433 |
| 520 | 20231221 | 105900 | 1844434595 | 2705 | 2705 | 2705 | 2700 | 192 |
| 521 | 20231221 | 105800 | 1843916170 | 2705 | 2700 | 2705 | 2700 | 595 |
| 522 | 20231221 | 105700 | 1842307600 | 2700 | 2700 | 2700 | 2695 | 2123 |
| 523 | 20231221 | 105600 | 1836584130 | 2700 | 2695 | 2705 | 2695 | 1333 |
| 524 | 20231221 | 105500 | 1832981290 | 2705 | 2700 | 2705 | 2695 | 3038 |
| 525 | 20231221 | 105400 | 1824778765 | 2700 | 2700 | 2705 | 2695 | 4772 |
| 526 | 20231221 | 105300 | 1811910385 | 2705 | 2705 | 2705 | 2700 | 421 |
| 527 | 20231221 | 105200 | 1810773670 | 2705 | 2705 | 2705 | 2695 | 513 |
| 528 | 20231221 | 105100 | 1809388850 | 2705 | 2700 | 2705 | 2695 | 404 |
| 529 | 20231221 | 105000 | 1808299335 | 2700 | 2705 | 2705 | 2695 | 803 |
| 530 | 20231221 | 104900 | 1806132430 | 2700 | 2705 | 2705 | 2700 | 174 |
| 531 | 20231221 | 104800 | 1805662615 | 2705 | 2710 | 2710 | 2705 | 2 |
| 532 | 20231221 | 104700 | 1805657200 | 2710 | 2710 | 2710 | 2705 | 242 |
| 533 | 20231221 | 104600 | 1805002580 | 2710 | 2710 | 2710 | 2705 | 498 |
| 534 | 20231221 | 104500 | 1803655460 | 2710 | 2705 | 2710 | 2705 | 1224 |
| 535 | 20231221 | 104400 | 1800344020 | 2710 | 2710 | 2710 | 2710 | 1002 |
| 536 | 20231221 | 104300 | 1797628600 | 2710 | 2710 | 2710 | 2705 | 434 |
| 537 | 20231221 | 104200 | 1796452755 | 2705 | 2705 | 2710 | 2700 | 5813 |
| 538 | 20231221 | 104100 | 1780751000 | 2705 | 2705 | 2705 | 2700 | 571 |
| 539 | 20231221 | 104000 | 1779208445 | 2705 | 2695 | 2705 | 2695 | 5166 |
| 540 | 20231221 | 103900 | 1765261490 | 2700 | 2695 | 2700 | 2690 | 9153 |
| 541 | 20231221 | 103800 | 1740600455 | 2695 | 2695 | 2695 | 2695 | 3119 |
| 542 | 20231221 | 103700 | 1732194750 | 2695 | 2695 | 2700 | 2695 | 5593 |
| 543 | 20231221 | 103600 | 1717121390 | 2695 | 2715 | 2715 | 2695 | 35992 |
| 544 | 20231221 | 103500 | 1619883695 | 2715 | 2715 | 2715 | 2710 | 1527 |
| 545 | 20231221 | 103400 | 1615738190 | 2715 | 2710 | 2715 | 2705 | 982 |
| 546 | 20231221 | 103300 | 1613076145 | 2710 | 2715 | 2715 | 2705 | 235 |
| 547 | 20231221 | 103200 | 1612440190 | 2715 | 2710 | 2715 | 2705 | 1655 |
| 548 | 20231221 | 103100 | 1607955045 | 2710 | 2705 | 2710 | 2705 | 2310 |
| 549 | 20231221 | 103000 | 1601706415 | 2705 | 2705 | 2705 | 2700 | 443 |
| 550 | 20231221 | 102900 | 1600509850 | 2700 | 2705 | 2705 | 2700 | 143 |
| 551 | 20231221 | 102800 | 1600123640 | 2700 | 2700 | 2705 | 2700 | 2947 |
| 552 | 20231221 | 102700 | 1592166250 | 2705 | 2705 | 2710 | 2705 | 234 |
| 553 | 20231221 | 102600 | 1591533260 | 2710 | 2700 | 2710 | 2700 | 2033 |
| 554 | 20231221 | 102500 | 1586039505 | 2705 | 2705 | 2705 | 2705 | 1118 |
| 555 | 20231221 | 102400 | 1583015315 | 2705 | 2710 | 2710 | 2700 | 1320 |
| 556 | 20231221 | 102300 | 1579449975 | 2705 | 2710 | 2710 | 2705 | 222 |
| 557 | 20231221 | 102200 | 1578849410 | 2710 | 2705 | 2710 | 2705 | 429 |
| 558 | 20231221 | 102100 | 1577688795 | 2705 | 2700 | 2705 | 2700 | 2797 |
| 559 | 20231221 | 102000 | 1570127680 | 2705 | 2710 | 2710 | 2700 | 5680 |
| 560 | 20231221 | 101900 | 1554764310 | 2715 | 2710 | 2715 | 2710 | 562 |
| 561 | 20231221 | 101800 | 1553241285 | 2710 | 2710 | 2710 | 2705 | 668 |
| 562 | 20231221 | 101700 | 1551432850 | 2705 | 2710 | 2710 | 2705 | 74 |
| 563 | 20231221 | 101600 | 1551232315 | 2710 | 2700 | 2710 | 2700 | 369 |
| 564 | 20231221 | 101500 | 1550232445 | 2715 | 2705 | 2715 | 2700 | 2399 |
| 565 | 20231221 | 101400 | 1543749935 | 2715 | 2710 | 2715 | 2710 | 1380 |
| 566 | 20231221 | 101300 | 1540007820 | 2710 | 2710 | 2710 | 2705 | 1074 |
| 567 | 20231221 | 101200 | 1537098050 | 2710 | 2705 | 2710 | 2700 | 17913 |
| 568 | 20231221 | 101100 | 1488656220 | 2710 | 2715 | 2715 | 2705 | 8004 |
| 569 | 20231221 | 101000 | 1466965575 | 2715 | 2720 | 2720 | 2710 | 8774 |
| 570 | 20231221 | 100900 | 1443171995 | 2720 | 2720 | 2720 | 2720 | 1 |
| 571 | 20231221 | 100800 | 1443169275 | 2715 | 2720 | 2725 | 2715 | 9587 |
| 572 | 20231221 | 100700 | 1417125550 | 2720 | 2725 | 2725 | 2720 | 2567 |
| 573 | 20231221 | 100600 | 1410142980 | 2725 | 2735 | 2735 | 2725 | 1595 |
| 574 | 20231221 | 100500 | 1405788865 | 2735 | 2725 | 2735 | 2725 | 5852 |
| 575 | 20231221 | 100400 | 1389820370 | 2725 | 2725 | 2725 | 2725 | 254 |
| 576 | 20231221 | 100300 | 1389128220 | 2720 | 2725 | 2725 | 2720 | 452 |
| 577 | 20231221 | 100200 | 1387896525 | 2725 | 2720 | 2725 | 2715 | 413 |
| 578 | 20231221 | 100100 | 1386774005 | 2715 | 2715 | 2720 | 2715 | 7808 |
| 579 | 20231221 | 100000 | 1365560545 | 2720 | 2720 | 2720 | 2715 | 1095 |
| 580 | 20231221 | 095900 | 1362586980 | 2720 | 2730 | 2730 | 2720 | 248 |
| 581 | 20231221 | 095800 | 1361911330 | 2725 | 2715 | 2730 | 2715 | 288 |
| 582 | 20231221 | 095700 | 1361129310 | 2715 | 2715 | 2730 | 2715 | 4343 |
| 583 | 20231221 | 095600 | 1349337430 | 2715 | 2730 | 2730 | 2715 | 7842 |
| 584 | 20231221 | 095500 | 1328019950 | 2730 | 2730 | 2730 | 2720 | 60 |
| 585 | 20231221 | 095400 | 1327856585 | 2730 | 2725 | 2730 | 2720 | 443 |
| 586 | 20231221 | 095300 | 1326649655 | 2715 | 2725 | 2725 | 2715 | 2827 |
| 587 | 20231221 | 095200 | 1318966310 | 2725 | 2725 | 2730 | 2725 | 272 |
| 588 | 20231221 | 095100 | 1318225105 | 2725 | 2720 | 2725 | 2720 | 159 |
| 589 | 20231221 | 095000 | 1317792345 | 2725 | 2725 | 2730 | 2725 | 3461 |
| 590 | 20231221 | 094900 | 1308356020 | 2730 | 2730 | 2730 | 2730 | 511 |
| 591 | 20231221 | 094800 | 1306960990 | 2730 | 2725 | 2730 | 2725 | 55 |
| 592 | 20231221 | 094700 | 1306810850 | 2725 | 2730 | 2730 | 2725 | 5658 |
| 593 | 20231221 | 094600 | 1291392190 | 2730 | 2730 | 2730 | 2725 | 450 |
| 594 | 20231221 | 094500 | 1290163695 | 2725 | 2730 | 2735 | 2725 | 1439 |
| 595 | 20231221 | 094400 | 1286236810 | 2730 | 2730 | 2730 | 2730 | 1191 |
| 596 | 20231221 | 094300 | 1282985380 | 2730 | 2730 | 2730 | 2725 | 37 |
| 597 | 20231221 | 094200 | 1282884425 | 2730 | 2735 | 2735 | 2730 | 37 |
| 598 | 20231221 | 094100 | 1282783245 | 2720 | 2740 | 2740 | 2720 | 445 |
| 599 | 20231221 | 094000 | 1281569390 | 2740 | 2730 | 2740 | 2720 | 2420 |
| 600 | 20231221 | 093900 | 1274976705 | 2725 | 2735 | 2735 | 2725 | 1043 |
| 601 | 20231221 | 093800 | 1272133495 | 2735 | 2725 | 2735 | 2725 | 2637 |
| 602 | 20231221 | 093700 | 1264932995 | 2730 | 2735 | 2740 | 2730 | 4474 |
| 603 | 20231221 | 093600 | 1252705865 | 2740 | 2740 | 2740 | 2735 | 1901 |
| 604 | 20231221 | 093500 | 1247499625 | 2735 | 2740 | 2740 | 2730 | 1193 |
| 605 | 20231221 | 093400 | 1244235845 | 2740 | 2730 | 2745 | 2725 | 2365 |
| 606 | 20231221 | 093300 | 1237755180 | 2740 | 2745 | 2745 | 2735 | 46452 |
| 607 | 20231221 | 093200 | 1110679205 | 2745 | 2735 | 2745 | 2735 | 13298 |
| 608 | 20231221 | 093100 | 1074259285 | 2735 | 2725 | 2735 | 2720 | 5826 |
| 609 | 20231221 | 093000 | 1058346295 | 2725 | 2725 | 2725 | 2720 | 1548 |
| 610 | 20231221 | 092900 | 1054130005 | 2725 | 2725 | 2725 | 2715 | 159 |
| 611 | 20231221 | 092800 | 1053697605 | 2725 | 2720 | 2725 | 2715 | 3247 |
| 612 | 20231221 | 092700 | 1044855595 | 2720 | 2720 | 2725 | 2715 | 1316 |
| 613 | 20231221 | 092600 | 1041276430 | 2720 | 2720 | 2725 | 2715 | 1649 |
| 614 | 20231221 | 092500 | 1036792950 | 2720 | 2720 | 2720 | 2715 | 820 |
| 615 | 20231221 | 092400 | 1034563065 | 2720 | 2720 | 2725 | 2720 | 4033 |
| 616 | 20231221 | 092300 | 1023580930 | 2725 | 2720 | 2725 | 2720 | 17839 |
| 617 | 20231221 | 092200 | 975052010 | 2715 | 2720 | 2725 | 2715 | 3085 |
| 618 | 20231221 | 092100 | 966668485 | 2720 | 2720 | 2720 | 2720 | 417 |
| 619 | 20231221 | 092000 | 965534245 | 2720 | 2720 | 2720 | 2705 | 3524 |
| 620 | 20231221 | 091900 | 955977080 | 2720 | 2710 | 2720 | 2705 | 9329 |
| 621 | 20231221 | 091800 | 930666375 | 2715 | 2710 | 2715 | 2705 | 4220 |
| 622 | 20231221 | 091700 | 919230270 | 2705 | 2710 | 2710 | 2705 | 4404 |
| 623 | 20231221 | 091600 | 907311175 | 2710 | 2710 | 2710 | 2705 | 277 |
| 624 | 20231221 | 091500 | 906560520 | 2710 | 2700 | 2715 | 2700 | 882 |
| 625 | 20231221 | 091400 | 904175510 | 2710 | 2695 | 2710 | 2690 | 9810 |
| 626 | 20231221 | 091300 | 877769180 | 2695 | 2690 | 2700 | 2685 | 4285 |
| 627 | 20231221 | 091200 | 866236705 | 2690 | 2705 | 2705 | 2685 | 23584 |
| 628 | 20231221 | 091100 | 802778320 | 2705 | 2700 | 2710 | 2690 | 14746 |
| 629 | 20231221 | 091000 | 763017465 | 2710 | 2710 | 2715 | 2695 | 30285 |
| 630 | 20231221 | 090900 | 681192865 | 2710 | 2695 | 2715 | 2695 | 4527 |
| 631 | 20231221 | 090800 | 668939985 | 2695 | 2715 | 2720 | 2695 | 18888 |
| 632 | 20231221 | 090700 | 617865280 | 2715 | 2715 | 2715 | 2695 | 53768 |
| 633 | 20231221 | 090600 | 472782365 | 2715 | 2725 | 2730 | 2705 | 30385 |
| 634 | 20231221 | 090500 | 390384815 | 2725 | 2730 | 2730 | 2705 | 28885 |
| 635 | 20231221 | 090400 | 312077350 | 2730 | 2735 | 2740 | 2710 | 20492 |
| 636 | 20231221 | 090300 | 256290155 | 2735 | 2730 | 2735 | 2710 | 22124 |
| 637 | 20231221 | 090200 | 196091115 | 2730 | 2740 | 2740 | 2720 | 11934 |
| 638 | 20231221 | 090100 | 163513610 | 2740 | 2725 | 2740 | 2710 | 25347 |
| 639 | 20231221 | 090000 | 94643660 | 2725 | 2725 | 2740 | 2720 | 33735 |