30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 1679 |
| 3 | 20230607 | 184100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20230607 | 184000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20230607 | 183900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20230607 | 183800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20230607 | 183700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20230607 | 183600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20230607 | 183500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20230607 | 183400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20230607 | 183300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20230607 | 183200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20230607 | 183100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20230607 | 183000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20230607 | 182900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20230607 | 182800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20230607 | 182700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20230607 | 182600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20230607 | 182500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20230607 | 182400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20230607 | 182300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20230607 | 182200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20230607 | 182100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20230607 | 182000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20230607 | 181900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20230607 | 181800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20230607 | 181700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20230607 | 181600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20230607 | 181500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20230607 | 181400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20230607 | 181300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20230607 | 181200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 1679 |
| 33 | 20230607 | 181100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20230607 | 181000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20230607 | 180900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20230607 | 180800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20230607 | 180700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20230607 | 180600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20230607 | 180500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20230607 | 180400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20230607 | 180300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20230607 | 180200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20230607 | 180100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20230607 | 180000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20230607 | 175900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20230607 | 175800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20230607 | 175700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20230607 | 175600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20230607 | 175500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20230607 | 175400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20230607 | 175300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20230607 | 175200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20230607 | 175100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20230607 | 175000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20230607 | 174900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20230607 | 174800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20230607 | 174700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20230607 | 174600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20230607 | 174500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20230607 | 174400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20230607 | 174300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20230607 | 174200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 1679 |
| 63 | 20230607 | 174100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20230607 | 174000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20230607 | 173900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20230607 | 173800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20230607 | 173700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20230607 | 173600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20230607 | 173500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20230607 | 173400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20230607 | 173300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20230607 | 173200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20230607 | 173100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20230607 | 173000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20230607 | 172900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20230607 | 172800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20230607 | 172700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20230607 | 172600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20230607 | 172500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20230607 | 172400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20230607 | 172300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20230607 | 172200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20230607 | 172100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20230607 | 172000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20230607 | 171900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20230607 | 171800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20230607 | 171700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20230607 | 171600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20230607 | 171500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20230607 | 171400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20230607 | 171300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20230607 | 171200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 1679 |
| 93 | 20230607 | 171100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20230607 | 171000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20230607 | 170900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20230607 | 170800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20230607 | 170700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20230607 | 170600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20230607 | 170500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20230607 | 170400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20230607 | 170300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20230607 | 170200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20230607 | 170100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20230607 | 170000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20230607 | 165900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20230607 | 165800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20230607 | 165700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20230607 | 165600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20230607 | 165500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20230607 | 165400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20230607 | 165300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20230607 | 165200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20230607 | 165100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20230607 | 165000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20230607 | 164900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20230607 | 164800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20230607 | 164700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20230607 | 164600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20230607 | 164500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20230607 | 164400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20230607 | 164300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20230607 | 164200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 1679 |
| 123 | 20230607 | 164100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20230607 | 164000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20230607 | 163900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20230607 | 163800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20230607 | 163700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20230607 | 163600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20230607 | 163500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20230607 | 163400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20230607 | 163300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20230607 | 163200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20230607 | 163100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20230607 | 163000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20230607 | 162900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20230607 | 162800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20230607 | 162700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20230607 | 162600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20230607 | 162500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20230607 | 162400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20230607 | 162300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20230607 | 162200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20230607 | 162100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20230607 | 162000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20230607 | 161900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20230607 | 161800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20230607 | 161700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20230607 | 161600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20230607 | 161500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20230607 | 161400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20230607 | 161300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20230607 | 161200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 1679 |
| 153 | 20230607 | 161100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20230607 | 161000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20230607 | 160900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20230607 | 160800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20230607 | 160700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20230607 | 160600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20230607 | 160500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20230607 | 160400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20230607 | 160300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20230607 | 160200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20230607 | 160100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20230607 | 160000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20230607 | 155900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20230607 | 155800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20230607 | 155700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20230607 | 155600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20230607 | 155500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20230607 | 155400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20230607 | 155300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20230607 | 155200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20230607 | 155100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20230607 | 155000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20230607 | 154900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20230607 | 154800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20230607 | 154700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20230607 | 154600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20230607 | 154500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20230607 | 154400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20230607 | 154300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20230607 | 154200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 1679 |
| 183 | 20230607 | 154100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20230607 | 154000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20230607 | 153900 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20230607 | 153800 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20230607 | 153700 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20230607 | 153600 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20230607 | 153500 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20230607 | 153400 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20230607 | 153300 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20230607 | 153200 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20230607 | 153100 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20230607 | 153000 | 5740016100 | 10500 | 10500 | 10500 | 10500 | 1679 |
| 195 | 20230607 | 152900 | 5722386600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20230607 | 152800 | 5722386600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20230607 | 152700 | 5722386600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20230607 | 152600 | 5722386600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20230607 | 152500 | 5722386600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20230607 | 152400 | 5722386600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20230607 | 152300 | 5722386600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20230607 | 152200 | 5722386600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20230607 | 152100 | 5722386600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20230607 | 152000 | 5722386600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20230607 | 151900 | 5722386600 | 10440 | 10500 | 10500 | 10440 | 2163 |
| 206 | 20230607 | 151800 | 5699792640 | 10500 | 10470 | 10510 | 10460 | 495 |
| 207 | 20230607 | 151700 | 5694600660 | 10470 | 10460 | 10470 | 10450 | 744 |
| 208 | 20230607 | 151600 | 5686820250 | 10460 | 10460 | 10470 | 10460 | 487 |
| 209 | 20230607 | 151500 | 5681726200 | 10460 | 10460 | 10460 | 10460 | 259 |
| 210 | 20230607 | 151400 | 5679017060 | 10460 | 10460 | 10460 | 10460 | 516 |
| 211 | 20230607 | 151300 | 5673619700 | 10460 | 10460 | 10460 | 10460 | 657 |
| 212 | 20230607 | 151200 | 5666747480 | 10460 | 10460 | 10460 | 10460 | 791 |
| 213 | 20230607 | 151100 | 5658473620 | 10460 | 10470 | 10470 | 10460 | 602 |
| 214 | 20230607 | 151000 | 5652172070 | 10470 | 10470 | 10470 | 10470 | 317 |
| 215 | 20230607 | 150900 | 5648853080 | 10470 | 10490 | 10490 | 10470 | 253 |
| 216 | 20230607 | 150800 | 5646202320 | 10490 | 10480 | 10490 | 10480 | 272 |
| 217 | 20230607 | 150700 | 5643349670 | 10480 | 10490 | 10490 | 10480 | 349 |
| 218 | 20230607 | 150600 | 5639689010 | 10490 | 10490 | 10500 | 10490 | 309 |
| 219 | 20230607 | 150500 | 5636447280 | 10490 | 10490 | 10490 | 10490 | 315 |
| 220 | 20230607 | 150400 | 5633142930 | 10490 | 10490 | 10490 | 10490 | 292 |
| 221 | 20230607 | 150300 | 5630079850 | 10490 | 10490 | 10500 | 10490 | 290 |
| 222 | 20230607 | 150200 | 5627037450 | 10490 | 10460 | 10510 | 10450 | 343 |
| 223 | 20230607 | 150100 | 5623445480 | 10450 | 10450 | 10470 | 10450 | 224 |
| 224 | 20230607 | 150000 | 5621102590 | 10460 | 10450 | 10460 | 10450 | 492 |
| 225 | 20230607 | 145900 | 5615959140 | 10460 | 10470 | 10470 | 10460 | 144 |
| 226 | 20230607 | 145800 | 5614451610 | 10470 | 10470 | 10530 | 10460 | 425 |
| 227 | 20230607 | 145700 | 5610002140 | 10470 | 10470 | 10470 | 10460 | 348 |
| 228 | 20230607 | 145600 | 5606359340 | 10470 | 10480 | 10480 | 10470 | 558 |
| 229 | 20230607 | 145500 | 5600517010 | 10480 | 10490 | 10490 | 10480 | 247 |
| 230 | 20230607 | 145400 | 5597928290 | 10490 | 10480 | 10490 | 10480 | 304 |
| 231 | 20230607 | 145300 | 5594740520 | 10480 | 10480 | 10480 | 10470 | 233 |
| 232 | 20230607 | 145200 | 5592299480 | 10480 | 10480 | 10500 | 10480 | 733 |
| 233 | 20230607 | 145100 | 5584609450 | 10480 | 10480 | 10480 | 10480 | 304 |
| 234 | 20230607 | 145000 | 5581423530 | 10480 | 10500 | 10510 | 10480 | 106 |
| 235 | 20230607 | 144900 | 5580311610 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20230607 | 144800 | 5580311610 | 10510 | 10500 | 10510 | 10500 | 97 |
| 237 | 20230607 | 144700 | 5579293090 | 10500 | 10470 | 10500 | 10470 | 83 |
| 238 | 20230607 | 144600 | 5578424050 | 10480 | 10480 | 10480 | 10480 | 165 |
| 239 | 20230607 | 144500 | 5576694850 | 10470 | 10480 | 10480 | 10470 | 101 |
| 240 | 20230607 | 144400 | 5575636870 | 10480 | 10470 | 10480 | 10470 | 15 |
| 241 | 20230607 | 144300 | 5575479730 | 10480 | 10500 | 10500 | 10480 | 1267 |
| 242 | 20230607 | 144200 | 5562199870 | 10500 | 10500 | 10500 | 10500 | 235 |
| 243 | 20230607 | 144100 | 5559732370 | 10500 | 10500 | 10500 | 10500 | 9 |
| 244 | 20230607 | 144000 | 5559637870 | 10500 | 10500 | 10500 | 10500 | 187 |
| 245 | 20230607 | 143900 | 5557674370 | 10480 | 10470 | 10500 | 10470 | 276 |
| 246 | 20230607 | 143800 | 5554783340 | 10500 | 10500 | 10500 | 10470 | 1859 |
| 247 | 20230607 | 143700 | 5535295820 | 10500 | 10510 | 10510 | 10500 | 1299 |
| 248 | 20230607 | 143600 | 5521652380 | 10530 | 10530 | 10530 | 10530 | 849 |
| 249 | 20230607 | 143500 | 5512712410 | 10530 | 10540 | 10550 | 10530 | 74 |
| 250 | 20230607 | 143400 | 5511932780 | 10540 | 10540 | 10540 | 10540 | 432 |
| 251 | 20230607 | 143300 | 5507379500 | 10540 | 10550 | 10550 | 10540 | 722 |
| 252 | 20230607 | 143200 | 5499768430 | 10550 | 10560 | 10560 | 10550 | 175 |
| 253 | 20230607 | 143100 | 5497920650 | 10560 | 10540 | 10560 | 10540 | 809 |
| 254 | 20230607 | 143000 | 5489386750 | 10530 | 10550 | 10550 | 10530 | 719 |
| 255 | 20230607 | 142900 | 5481812040 | 10540 | 10550 | 10550 | 10540 | 881 |
| 256 | 20230607 | 142800 | 5472520820 | 10560 | 10550 | 10560 | 10550 | 59 |
| 257 | 20230607 | 142700 | 5471897800 | 10550 | 10550 | 10550 | 10550 | 437 |
| 258 | 20230607 | 142600 | 5467287450 | 10540 | 10560 | 10560 | 10540 | 214 |
| 259 | 20230607 | 142500 | 5465029620 | 10560 | 10550 | 10560 | 10540 | 53 |
| 260 | 20230607 | 142400 | 5464470430 | 10560 | 10540 | 10560 | 10540 | 270 |
| 261 | 20230607 | 142300 | 5461622630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20230607 | 142200 | 5461622630 | 10530 | 10540 | 10570 | 10520 | 774 |
| 263 | 20230607 | 142100 | 5453450820 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20230607 | 142000 | 5453450820 | 10550 | 10550 | 10550 | 10550 | 57 |
| 265 | 20230607 | 141900 | 5452849470 | 10550 | 10550 | 10550 | 10550 | 34 |
| 266 | 20230607 | 141800 | 5452490770 | 10500 | 10520 | 10520 | 10500 | 148 |
| 267 | 20230607 | 141700 | 5450936210 | 10520 | 10530 | 10530 | 10520 | 3111 |
| 268 | 20230607 | 141600 | 5418207860 | 10550 | 10570 | 10570 | 10550 | 1318 |
| 269 | 20230607 | 141500 | 5404290890 | 10560 | 10510 | 10560 | 10510 | 1204 |
| 270 | 20230607 | 141400 | 5391599540 | 10480 | 10500 | 10520 | 10470 | 438 |
| 271 | 20230607 | 141300 | 5387001170 | 10510 | 10480 | 10510 | 10470 | 1349 |
| 272 | 20230607 | 141200 | 5372864020 | 10480 | 10480 | 10480 | 10470 | 745 |
| 273 | 20230607 | 141100 | 5365060740 | 10510 | 10490 | 10510 | 10470 | 1537 |
| 274 | 20230607 | 141000 | 5348964410 | 10480 | 10520 | 10520 | 10480 | 1513 |
| 275 | 20230607 | 140900 | 5333086590 | 10520 | 10530 | 10530 | 10520 | 327 |
| 276 | 20230607 | 140800 | 5329646450 | 10540 | 10550 | 10550 | 10540 | 477 |
| 277 | 20230607 | 140700 | 5324616420 | 10550 | 10550 | 10550 | 10550 | 194 |
| 278 | 20230607 | 140600 | 5322569720 | 10550 | 10520 | 10550 | 10510 | 583 |
| 279 | 20230607 | 140500 | 5316429710 | 10510 | 10470 | 10510 | 10470 | 526 |
| 280 | 20230607 | 140400 | 5310903810 | 10460 | 10580 | 10580 | 10460 | 2556 |
| 281 | 20230607 | 140300 | 5284105240 | 10490 | 10650 | 10650 | 10470 | 4382 |
| 282 | 20230607 | 140200 | 5237766080 | 10640 | 10530 | 10670 | 10490 | 5024 |
| 283 | 20230607 | 140100 | 5184628760 | 10500 | 10440 | 10500 | 10420 | 11926 |
| 284 | 20230607 | 140000 | 5060155700 | 10440 | 10500 | 10500 | 10440 | 3998 |
| 285 | 20230607 | 135900 | 5018320230 | 10500 | 10470 | 10510 | 10460 | 2574 |
| 286 | 20230607 | 135800 | 4991340480 | 10460 | 10490 | 10490 | 10460 | 3137 |
| 287 | 20230607 | 135700 | 4958470640 | 10500 | 10480 | 10510 | 10450 | 1662 |
| 288 | 20230607 | 135600 | 4941067640 | 10470 | 10470 | 10490 | 10430 | 7263 |
| 289 | 20230607 | 135500 | 4865107930 | 10490 | 10570 | 10570 | 10460 | 9808 |
| 290 | 20230607 | 135400 | 4762084510 | 10580 | 10560 | 10600 | 10560 | 5839 |
| 291 | 20230607 | 135300 | 4700314490 | 10560 | 10540 | 10600 | 10540 | 1379 |
| 292 | 20230607 | 135200 | 4685761630 | 10520 | 10670 | 10680 | 10490 | 15676 |
| 293 | 20230607 | 135100 | 4520284210 | 10700 | 10870 | 10870 | 10480 | 53652 |
| 294 | 20230607 | 135000 | 3950318920 | 10850 | 10560 | 11100 | 10560 | 50412 |
| 295 | 20230607 | 134900 | 3400901730 | 10560 | 10640 | 10660 | 10560 | 14217 |
| 296 | 20230607 | 134800 | 3250286920 | 10640 | 10870 | 10930 | 10500 | 28636 |
| 297 | 20230607 | 134700 | 2942118740 | 10860 | 11140 | 11180 | 10800 | 47177 |
| 298 | 20230607 | 134600 | 2424963660 | 11140 | 10610 | 11200 | 10610 | 118056 |
| 299 | 20230607 | 134500 | 1131588180 | 10610 | 10590 | 10620 | 10510 | 22195 |
| 300 | 20230607 | 134400 | 896787040 | 10590 | 10400 | 10590 | 10400 | 17912 |
| 301 | 20230607 | 134300 | 707911980 | 10400 | 10400 | 10400 | 10400 | 5 |
| 302 | 20230607 | 134200 | 707859980 | 10370 | 10370 | 10370 | 10370 | 0 |
| 303 | 20230607 | 134100 | 707859980 | 10370 | 10370 | 10370 | 10370 | 0 |
| 304 | 20230607 | 134000 | 707859980 | 10370 | 10370 | 10370 | 10370 | 69 |
| 305 | 20230607 | 133900 | 707144450 | 10400 | 10400 | 10400 | 10400 | 10 |
| 306 | 20230607 | 133800 | 707040450 | 10360 | 10360 | 10360 | 10360 | 0 |
| 307 | 20230607 | 133700 | 707040450 | 10360 | 10360 | 10360 | 10360 | 26 |
| 308 | 20230607 | 133600 | 706771090 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20230607 | 133500 | 706771090 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20230607 | 133400 | 706771090 | 10350 | 10360 | 10360 | 10350 | 500 |
| 311 | 20230607 | 133300 | 701595700 | 10380 | 10380 | 10380 | 10380 | 481 |
| 312 | 20230607 | 133200 | 696602920 | 10380 | 10380 | 10380 | 10380 | 0 |
| 313 | 20230607 | 133100 | 696602920 | 10380 | 10380 | 10380 | 10380 | 100 |
| 314 | 20230607 | 133000 | 695564920 | 10380 | 10400 | 10400 | 10370 | 2608 |
| 315 | 20230607 | 132900 | 668507340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 316 | 20230607 | 132800 | 668507340 | 10380 | 10380 | 10380 | 10380 | 8 |
| 317 | 20230607 | 132700 | 668424300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 318 | 20230607 | 132600 | 668424300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 319 | 20230607 | 132500 | 668424300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 320 | 20230607 | 132400 | 668424300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 321 | 20230607 | 132300 | 668424300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 322 | 20230607 | 132200 | 668424300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 323 | 20230607 | 132100 | 668424300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 324 | 20230607 | 132000 | 668424300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 325 | 20230607 | 131900 | 668424300 | 10380 | 10380 | 10380 | 10380 | 1 |
| 326 | 20230607 | 131800 | 668413920 | 10380 | 10380 | 10380 | 10380 | 1 |
| 327 | 20230607 | 131700 | 668403540 | 10370 | 10370 | 10370 | 10370 | 0 |
| 328 | 20230607 | 131600 | 668403540 | 10370 | 10370 | 10370 | 10370 | 798 |
| 329 | 20230607 | 131500 | 660128280 | 10370 | 10370 | 10370 | 10370 | 1 |
| 330 | 20230607 | 131400 | 660117910 | 10370 | 10370 | 10370 | 10370 | 1 |
| 331 | 20230607 | 131300 | 660107540 | 10360 | 10360 | 10360 | 10360 | 192 |
| 332 | 20230607 | 131200 | 658118420 | 10370 | 10370 | 10370 | 10370 | 0 |
| 333 | 20230607 | 131100 | 658118420 | 10370 | 10370 | 10370 | 10370 | 0 |
| 334 | 20230607 | 131000 | 658118420 | 10370 | 10370 | 10370 | 10370 | 0 |
| 335 | 20230607 | 130900 | 658118420 | 10370 | 10370 | 10370 | 10370 | 0 |
| 336 | 20230607 | 130800 | 658118420 | 10370 | 10370 | 10370 | 10370 | 7 |
| 337 | 20230607 | 130700 | 658045830 | 10370 | 10370 | 10370 | 10370 | 0 |
| 338 | 20230607 | 130600 | 658045830 | 10370 | 10370 | 10370 | 10370 | 0 |
| 339 | 20230607 | 130500 | 658045830 | 10370 | 10370 | 10370 | 10370 | 5 |
| 340 | 20230607 | 130400 | 657993980 | 10360 | 10360 | 10360 | 10360 | 20 |
| 341 | 20230607 | 130300 | 657786780 | 10360 | 10370 | 10370 | 10360 | 159 |
| 342 | 20230607 | 130200 | 656138630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 343 | 20230607 | 130100 | 656138630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 344 | 20230607 | 130000 | 656138630 | 10370 | 10370 | 10370 | 10370 | 37 |
| 345 | 20230607 | 125900 | 655754940 | 10370 | 10360 | 10370 | 10360 | 305 |
| 346 | 20230607 | 125800 | 652593490 | 10360 | 10360 | 10360 | 10360 | 10 |
| 347 | 20230607 | 125700 | 652489890 | 10360 | 10360 | 10360 | 10360 | 105 |
| 348 | 20230607 | 125600 | 651402090 | 10360 | 10360 | 10360 | 10360 | 12 |
| 349 | 20230607 | 125500 | 651277770 | 10370 | 10370 | 10370 | 10370 | 11 |
| 350 | 20230607 | 125400 | 651163700 | 10360 | 10360 | 10360 | 10350 | 577 |
| 351 | 20230607 | 125300 | 645190980 | 10360 | 10360 | 10360 | 10360 | 16 |
| 352 | 20230607 | 125200 | 645025220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 353 | 20230607 | 125100 | 645025220 | 10360 | 10360 | 10360 | 10350 | 935 |
| 354 | 20230607 | 125000 | 635338920 | 10360 | 10360 | 10360 | 10360 | 0 |
| 355 | 20230607 | 124900 | 635338920 | 10360 | 10360 | 10360 | 10360 | 0 |
| 356 | 20230607 | 124800 | 635338920 | 10360 | 10360 | 10360 | 10360 | 97 |
| 357 | 20230607 | 124700 | 634334000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 358 | 20230607 | 124600 | 634334000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 359 | 20230607 | 124500 | 634334000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 360 | 20230607 | 124400 | 634334000 | 10370 | 10370 | 10370 | 10360 | 589 |
| 361 | 20230607 | 124300 | 628229090 | 10380 | 10390 | 10390 | 10380 | 4 |
| 362 | 20230607 | 124200 | 628187550 | 10380 | 10390 | 10390 | 10380 | 1680 |
| 363 | 20230607 | 124100 | 610735610 | 10400 | 10400 | 10400 | 10400 | 1377 |
| 364 | 20230607 | 124000 | 596414810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 365 | 20230607 | 123900 | 596414810 | 10410 | 10410 | 10410 | 10410 | 0 |
| 366 | 20230607 | 123800 | 596414810 | 10410 | 10430 | 10430 | 10410 | 2 |
| 367 | 20230607 | 123700 | 596393970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 368 | 20230607 | 123600 | 596393970 | 10400 | 10400 | 10400 | 10400 | 500 |
| 369 | 20230607 | 123500 | 591193970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 370 | 20230607 | 123400 | 591193970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 371 | 20230607 | 123300 | 591193970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 372 | 20230607 | 123200 | 591193970 | 10400 | 10400 | 10400 | 10400 | 9 |
| 373 | 20230607 | 123100 | 591100370 | 10400 | 10400 | 10400 | 10400 | 2 |
| 374 | 20230607 | 123000 | 591079570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 375 | 20230607 | 122900 | 591079570 | 10400 | 10400 | 10400 | 10400 | 675 |
| 376 | 20230607 | 122800 | 584059570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 377 | 20230607 | 122700 | 584059570 | 10400 | 10400 | 10400 | 10400 | 192 |
| 378 | 20230607 | 122600 | 582062770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 379 | 20230607 | 122500 | 582062770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 380 | 20230607 | 122400 | 582062770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 381 | 20230607 | 122300 | 582062770 | 10400 | 10400 | 10400 | 10400 | 165 |
| 382 | 20230607 | 122200 | 580346770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 383 | 20230607 | 122100 | 580346770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 384 | 20230607 | 122000 | 580346770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 385 | 20230607 | 121900 | 580346770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 386 | 20230607 | 121800 | 580346770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 387 | 20230607 | 121700 | 580346770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 388 | 20230607 | 121600 | 580346770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 389 | 20230607 | 121500 | 580346770 | 10400 | 10400 | 10400 | 10400 | 53 |
| 390 | 20230607 | 121400 | 579795570 | 10410 | 10410 | 10410 | 10410 | 100 |
| 391 | 20230607 | 121300 | 578754570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 392 | 20230607 | 121200 | 578754570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 393 | 20230607 | 121100 | 578754570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 394 | 20230607 | 121000 | 578754570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 395 | 20230607 | 120900 | 578754570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 396 | 20230607 | 120800 | 578754570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 397 | 20230607 | 120700 | 578754570 | 10400 | 10400 | 10400 | 10400 | 533 |
| 398 | 20230607 | 120600 | 573211370 | 10400 | 10400 | 10400 | 10400 | 0 |
| 399 | 20230607 | 120500 | 573211370 | 10400 | 10400 | 10400 | 10400 | 19 |
| 400 | 20230607 | 120400 | 573013770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 401 | 20230607 | 120300 | 573013770 | 10400 | 10430 | 10430 | 10400 | 7700 |
| 402 | 20230607 | 120200 | 492895270 | 10430 | 10430 | 10430 | 10430 | 0 |
| 403 | 20230607 | 120100 | 492895270 | 10430 | 10430 | 10430 | 10430 | 0 |
| 404 | 20230607 | 120000 | 492895270 | 10430 | 10430 | 10430 | 10430 | 0 |
| 405 | 20230607 | 115900 | 492895270 | 10430 | 10430 | 10430 | 10430 | 30 |
| 406 | 20230607 | 115800 | 492582370 | 10430 | 10430 | 10430 | 10430 | 8 |
| 407 | 20230607 | 115700 | 492498930 | 10420 | 10420 | 10420 | 10420 | 0 |
| 408 | 20230607 | 115600 | 492498930 | 10420 | 10420 | 10420 | 10420 | 0 |
| 409 | 20230607 | 115500 | 492498930 | 10420 | 10420 | 10420 | 10420 | 0 |
| 410 | 20230607 | 115400 | 492498930 | 10420 | 10430 | 10430 | 10420 | 329 |
| 411 | 20230607 | 115300 | 489069240 | 10480 | 10480 | 10480 | 10480 | 1 |
| 412 | 20230607 | 115200 | 489058760 | 10430 | 10430 | 10430 | 10430 | 0 |
| 413 | 20230607 | 115100 | 489058760 | 10430 | 10430 | 10430 | 10430 | 0 |
| 414 | 20230607 | 115000 | 489058760 | 10430 | 10430 | 10430 | 10430 | 2 |
| 415 | 20230607 | 114900 | 489037900 | 10430 | 10430 | 10430 | 10430 | 5 |
| 416 | 20230607 | 114800 | 488985750 | 10420 | 10420 | 10420 | 10420 | 0 |
| 417 | 20230607 | 114700 | 488985750 | 10420 | 10420 | 10420 | 10420 | 0 |
| 418 | 20230607 | 114600 | 488985750 | 10420 | 10420 | 10420 | 10420 | 0 |
| 419 | 20230607 | 114500 | 488985750 | 10420 | 10420 | 10420 | 10420 | 24 |
| 420 | 20230607 | 114400 | 488735670 | 10420 | 10420 | 10420 | 10420 | 0 |
| 421 | 20230607 | 114300 | 488735670 | 10420 | 10420 | 10420 | 10420 | 0 |
| 422 | 20230607 | 114200 | 488735670 | 10420 | 10420 | 10420 | 10420 | 0 |
| 423 | 20230607 | 114100 | 488735670 | 10420 | 10420 | 10420 | 10420 | 0 |
| 424 | 20230607 | 114000 | 488735670 | 10420 | 10420 | 10420 | 10420 | 0 |
| 425 | 20230607 | 113900 | 488735670 | 10420 | 10420 | 10420 | 10420 | 0 |
| 426 | 20230607 | 113800 | 488735670 | 10420 | 10420 | 10420 | 10420 | 0 |
| 427 | 20230607 | 113700 | 488735670 | 10420 | 10420 | 10420 | 10420 | 834 |
| 428 | 20230607 | 113600 | 480045390 | 10420 | 10420 | 10420 | 10420 | 0 |
| 429 | 20230607 | 113500 | 480045390 | 10420 | 10420 | 10420 | 10420 | 1 |
| 430 | 20230607 | 113400 | 480034970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 431 | 20230607 | 113300 | 480034970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 432 | 20230607 | 113200 | 480034970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 433 | 20230607 | 113100 | 480034970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 434 | 20230607 | 113000 | 480034970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 435 | 20230607 | 112900 | 480034970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 436 | 20230607 | 112800 | 480034970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 437 | 20230607 | 112700 | 480034970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 438 | 20230607 | 112600 | 480034970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 439 | 20230607 | 112500 | 480034970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 440 | 20230607 | 112400 | 480034970 | 10420 | 10420 | 10420 | 10420 | 1 |
| 441 | 20230607 | 112300 | 480024550 | 10410 | 10410 | 10410 | 10410 | 0 |
| 442 | 20230607 | 112200 | 480024550 | 10410 | 10410 | 10410 | 10410 | 200 |
| 443 | 20230607 | 112100 | 477942550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 444 | 20230607 | 112000 | 477942550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 445 | 20230607 | 111900 | 477942550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 446 | 20230607 | 111800 | 477942550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 447 | 20230607 | 111700 | 477942550 | 10420 | 10420 | 10420 | 10420 | 20 |
| 448 | 20230607 | 111600 | 477734150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 449 | 20230607 | 111500 | 477734150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 450 | 20230607 | 111400 | 477734150 | 10410 | 10410 | 10410 | 10410 | 34 |
| 451 | 20230607 | 111300 | 477380210 | 10440 | 10440 | 10440 | 10440 | 1 |
| 452 | 20230607 | 111200 | 477369770 | 10400 | 10430 | 10430 | 10400 | 2501 |
| 453 | 20230607 | 111100 | 451321100 | 10430 | 10470 | 10470 | 10430 | 1135 |
| 454 | 20230607 | 111000 | 439472020 | 10480 | 10480 | 10480 | 10480 | 79 |
| 455 | 20230607 | 110900 | 438644100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 456 | 20230607 | 110800 | 438644100 | 10500 | 10500 | 10500 | 10500 | 7 |
| 457 | 20230607 | 110700 | 438570600 | 10500 | 10500 | 10500 | 10500 | 5 |
| 458 | 20230607 | 110600 | 438518100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 459 | 20230607 | 110500 | 438518100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 460 | 20230607 | 110400 | 438518100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 461 | 20230607 | 110300 | 438518100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 462 | 20230607 | 110200 | 438518100 | 10500 | 10500 | 10500 | 10500 | 0 |
| 463 | 20230607 | 110100 | 438518100 | 10500 | 10480 | 10500 | 10480 | 2200 |
| 464 | 20230607 | 110000 | 415421780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 465 | 20230607 | 105900 | 415421780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 466 | 20230607 | 105800 | 415421780 | 10480 | 10480 | 10480 | 10480 | 0 |
| 467 | 20230607 | 105700 | 415421780 | 10480 | 10430 | 10480 | 10430 | 157 |
| 468 | 20230607 | 105600 | 413784220 | 10440 | 10450 | 10450 | 10440 | 61 |
| 469 | 20230607 | 105500 | 413147180 | 10450 | 10450 | 10450 | 10450 | 0 |
| 470 | 20230607 | 105400 | 413147180 | 10450 | 10450 | 10450 | 10450 | 0 |
| 471 | 20230607 | 105300 | 413147180 | 10450 | 10450 | 10450 | 10450 | 0 |
| 472 | 20230607 | 105200 | 413147180 | 10450 | 10460 | 10460 | 10450 | 130 |
| 473 | 20230607 | 105100 | 411788340 | 10460 | 10460 | 10460 | 10460 | 0 |
| 474 | 20230607 | 105000 | 411788340 | 10460 | 10460 | 10460 | 10460 | 0 |
| 475 | 20230607 | 104900 | 411788340 | 10460 | 10460 | 10460 | 10460 | 0 |
| 476 | 20230607 | 104800 | 411788340 | 10460 | 10460 | 10460 | 10460 | 0 |
| 477 | 20230607 | 104700 | 411788340 | 10460 | 10470 | 10470 | 10460 | 83 |
| 478 | 20230607 | 104600 | 410919430 | 10470 | 10470 | 10470 | 10470 | 428 |
| 479 | 20230607 | 104500 | 406438270 | 10470 | 10470 | 10470 | 10470 | 72 |
| 480 | 20230607 | 104400 | 405684430 | 10470 | 10470 | 10470 | 10470 | 0 |
| 481 | 20230607 | 104300 | 405684430 | 10470 | 10470 | 10470 | 10470 | 100 |
| 482 | 20230607 | 104200 | 404637430 | 10460 | 10460 | 10460 | 10460 | 500 |
| 483 | 20230607 | 104100 | 399407430 | 10460 | 10460 | 10460 | 10460 | 0 |
| 484 | 20230607 | 104000 | 399407430 | 10460 | 10460 | 10460 | 10460 | 0 |
| 485 | 20230607 | 103900 | 399407430 | 10460 | 10460 | 10460 | 10460 | 400 |
| 486 | 20230607 | 103800 | 395223430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 487 | 20230607 | 103700 | 395223430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 488 | 20230607 | 103600 | 395223430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 489 | 20230607 | 103500 | 395223430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 490 | 20230607 | 103400 | 395223430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 491 | 20230607 | 103300 | 395223430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 492 | 20230607 | 103200 | 395223430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 493 | 20230607 | 103100 | 395223430 | 10450 | 10450 | 10450 | 10450 | 216 |
| 494 | 20230607 | 103000 | 392966230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 495 | 20230607 | 102900 | 392966230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 496 | 20230607 | 102800 | 392966230 | 10450 | 10450 | 10450 | 10450 | 40 |
| 497 | 20230607 | 102700 | 392548230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 498 | 20230607 | 102600 | 392548230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 499 | 20230607 | 102500 | 392548230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 500 | 20230607 | 102400 | 392548230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 501 | 20230607 | 102300 | 392548230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 502 | 20230607 | 102200 | 392548230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 503 | 20230607 | 102100 | 392548230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 504 | 20230607 | 102000 | 392548230 | 10430 | 10440 | 10440 | 10430 | 385 |
| 505 | 20230607 | 101900 | 388532230 | 10440 | 10440 | 10440 | 10440 | 3 |
| 506 | 20230607 | 101800 | 388500910 | 10440 | 10440 | 10440 | 10440 | 49 |
| 507 | 20230607 | 101700 | 387989350 | 10440 | 10440 | 10440 | 10440 | 1 |
| 508 | 20230607 | 101600 | 387978910 | 10430 | 10430 | 10430 | 10430 | 402 |
| 509 | 20230607 | 101500 | 383786050 | 10410 | 10420 | 10420 | 10410 | 100 |
| 510 | 20230607 | 101400 | 382744990 | 10420 | 10420 | 10420 | 10420 | 0 |
| 511 | 20230607 | 101300 | 382744990 | 10420 | 10420 | 10420 | 10420 | 0 |
| 512 | 20230607 | 101200 | 382744990 | 10420 | 10410 | 10420 | 10400 | 1069 |
| 513 | 20230607 | 101100 | 371617670 | 10410 | 10410 | 10410 | 10410 | 110 |
| 514 | 20230607 | 101000 | 370472570 | 10410 | 10430 | 10430 | 10410 | 21 |
| 515 | 20230607 | 100900 | 370253650 | 10430 | 10410 | 10430 | 10410 | 507 |
| 516 | 20230607 | 100800 | 364974740 | 10410 | 10410 | 10410 | 10410 | 110 |
| 517 | 20230607 | 100700 | 363829640 | 10410 | 10440 | 10440 | 10410 | 1643 |
| 518 | 20230607 | 100600 | 346713160 | 10440 | 10440 | 10440 | 10440 | 1066 |
| 519 | 20230607 | 100500 | 335584120 | 10450 | 10450 | 10450 | 10450 | 0 |
| 520 | 20230607 | 100400 | 335584120 | 10450 | 10450 | 10450 | 10450 | 95 |
| 521 | 20230607 | 100300 | 334591370 | 10450 | 10450 | 10450 | 10450 | 49 |
| 522 | 20230607 | 100200 | 334079320 | 10440 | 10440 | 10440 | 10440 | 1 |
| 523 | 20230607 | 100100 | 334068880 | 10430 | 10430 | 10430 | 10430 | 0 |
| 524 | 20230607 | 100000 | 334068880 | 10430 | 10420 | 10430 | 10420 | 1301 |
| 525 | 20230607 | 095900 | 320512450 | 10420 | 10420 | 10420 | 10420 | 147 |
| 526 | 20230607 | 095800 | 318980710 | 10420 | 10420 | 10420 | 10420 | 569 |
| 527 | 20230607 | 095700 | 313051730 | 10420 | 10420 | 10420 | 10420 | 32 |
| 528 | 20230607 | 095600 | 312718290 | 10410 | 10410 | 10410 | 10410 | 0 |
| 529 | 20230607 | 095500 | 312718290 | 10410 | 10410 | 10410 | 10410 | 353 |
| 530 | 20230607 | 095400 | 309043560 | 10420 | 10420 | 10420 | 10420 | 399 |
| 531 | 20230607 | 095300 | 304885980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 532 | 20230607 | 095200 | 304885980 | 10420 | 10430 | 10430 | 10420 | 29 |
| 533 | 20230607 | 095100 | 304583520 | 10430 | 10460 | 10460 | 10430 | 1453 |
| 534 | 20230607 | 095000 | 289397910 | 10460 | 10460 | 10460 | 10460 | 1 |
| 535 | 20230607 | 094900 | 289387450 | 10460 | 10470 | 10470 | 10460 | 16 |
| 536 | 20230607 | 094800 | 289220080 | 10470 | 10470 | 10470 | 10470 | 0 |
| 537 | 20230607 | 094700 | 289220080 | 10470 | 10470 | 10470 | 10470 | 0 |
| 538 | 20230607 | 094600 | 289220080 | 10470 | 10490 | 10490 | 10470 | 1012 |
| 539 | 20230607 | 094500 | 278615640 | 10490 | 10510 | 10510 | 10490 | 625 |
| 540 | 20230607 | 094400 | 272053350 | 10500 | 10500 | 10500 | 10500 | 0 |
| 541 | 20230607 | 094300 | 272053350 | 10500 | 10510 | 10510 | 10500 | 400 |
| 542 | 20230607 | 094200 | 267849950 | 10510 | 10510 | 10510 | 10510 | 0 |
| 543 | 20230607 | 094100 | 267849950 | 10510 | 10520 | 10520 | 10510 | 301 |
| 544 | 20230607 | 094000 | 264685030 | 10520 | 10550 | 10550 | 10520 | 1996 |
| 545 | 20230607 | 093900 | 243642200 | 10560 | 10570 | 10570 | 10560 | 460 |
| 546 | 20230607 | 093800 | 238782600 | 10580 | 10560 | 10580 | 10560 | 36 |
| 547 | 20230607 | 093700 | 238402420 | 10560 | 10560 | 10560 | 10560 | 1 |
| 548 | 20230607 | 093600 | 238391860 | 10580 | 10580 | 10580 | 10580 | 9 |
| 549 | 20230607 | 093500 | 238296640 | 10560 | 10580 | 10580 | 10560 | 511 |
| 550 | 20230607 | 093400 | 232893280 | 10580 | 10580 | 10580 | 10580 | 950 |
| 551 | 20230607 | 093300 | 222842280 | 10580 | 10580 | 10580 | 10580 | 150 |
| 552 | 20230607 | 093200 | 221255280 | 10560 | 10560 | 10560 | 10560 | 10 |
| 553 | 20230607 | 093100 | 221149680 | 10570 | 10560 | 10570 | 10560 | 382 |
| 554 | 20230607 | 093000 | 217115750 | 10560 | 10560 | 10560 | 10560 | 90 |
| 555 | 20230607 | 092900 | 216165350 | 10550 | 10550 | 10550 | 10550 | 10 |
| 556 | 20230607 | 092800 | 216059850 | 10560 | 10560 | 10560 | 10560 | 1141 |
| 557 | 20230607 | 092700 | 204010890 | 10560 | 10570 | 10580 | 10560 | 467 |
| 558 | 20230607 | 092600 | 199073410 | 10570 | 10580 | 10580 | 10570 | 246 |
| 559 | 20230607 | 092500 | 196471730 | 10580 | 10600 | 10610 | 10580 | 1365 |
| 560 | 20230607 | 092400 | 182000130 | 10610 | 10550 | 10610 | 10540 | 3969 |
| 561 | 20230607 | 092300 | 139981240 | 10550 | 10540 | 10550 | 10540 | 661 |
| 562 | 20230607 | 092200 | 133008290 | 10540 | 10540 | 10590 | 10540 | 1563 |
| 563 | 20230607 | 092100 | 116501770 | 10520 | 10530 | 10530 | 10520 | 189 |
| 564 | 20230607 | 092000 | 114513480 | 10530 | 10510 | 10530 | 10510 | 110 |
| 565 | 20230607 | 091900 | 113355380 | 10540 | 10540 | 10540 | 10540 | 300 |
| 566 | 20230607 | 091800 | 110193380 | 10510 | 10540 | 10540 | 10510 | 2546 |
| 567 | 20230607 | 091700 | 83394600 | 10540 | 10530 | 10540 | 10530 | 365 |
| 568 | 20230607 | 091600 | 79548580 | 10530 | 10530 | 10540 | 10530 | 169 |
| 569 | 20230607 | 091500 | 77768060 | 10520 | 10520 | 10520 | 10460 | 1412 |
| 570 | 20230607 | 091400 | 62937430 | 10520 | 10460 | 10550 | 10460 | 1144 |
| 571 | 20230607 | 091300 | 50898460 | 10460 | 10440 | 10460 | 10440 | 11 |
| 572 | 20230607 | 091200 | 50783520 | 10450 | 10430 | 10450 | 10420 | 1001 |
| 573 | 20230607 | 091100 | 40350290 | 10430 | 10420 | 10450 | 10420 | 304 |
| 574 | 20230607 | 091000 | 37179540 | 10420 | 10420 | 10430 | 10420 | 320 |
| 575 | 20230607 | 090900 | 33844740 | 10420 | 10450 | 10460 | 10420 | 196 |
| 576 | 20230607 | 090800 | 31795620 | 10460 | 10410 | 10460 | 10390 | 1734 |
| 577 | 20230607 | 090700 | 13744260 | 10390 | 10390 | 10390 | 10390 | 1 |
| 578 | 20230607 | 090600 | 13733870 | 10390 | 10410 | 10410 | 10390 | 62 |
| 579 | 20230607 | 090500 | 13088650 | 10340 | 10340 | 10340 | 10340 | 0 |
| 580 | 20230607 | 090400 | 13088650 | 10340 | 10360 | 10360 | 10340 | 500 |
| 581 | 20230607 | 090300 | 7916720 | 10360 | 10360 | 10370 | 10360 | 285 |
| 582 | 20230607 | 090200 | 4963470 | 10360 | 10340 | 10360 | 10330 | 311 |
| 583 | 20230607 | 090100 | 1749080 | 10340 | 10340 | 10340 | 10340 | 30 |
| 584 | 20230607 | 090000 | 1438880 | 10340 | 10360 | 10360 | 10340 | 134 |