32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 193900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 23103 |
| 3 | 20231117 | 193800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20231117 | 193700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20231117 | 193600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20231117 | 193500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20231117 | 193400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20231117 | 193300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20231117 | 193200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20231117 | 193100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20231117 | 193000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20231117 | 192900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20231117 | 192800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20231117 | 192700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20231117 | 192600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20231117 | 192500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20231117 | 192400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20231117 | 192300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20231117 | 192200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20231117 | 192100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20231117 | 192000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20231117 | 191900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20231117 | 191800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20231117 | 191700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20231117 | 191600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20231117 | 191500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20231117 | 191400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20231117 | 191300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20231117 | 191200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20231117 | 191100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20231117 | 191000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20231117 | 190900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 23103 |
| 33 | 20231117 | 190800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20231117 | 190700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20231117 | 190600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20231117 | 190500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20231117 | 190400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20231117 | 190300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20231117 | 190200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20231117 | 190100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20231117 | 190000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20231117 | 185900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20231117 | 185800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20231117 | 185700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20231117 | 185600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20231117 | 185500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20231117 | 185400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20231117 | 185300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20231117 | 185200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20231117 | 185100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20231117 | 185000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20231117 | 184900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20231117 | 184800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20231117 | 184700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20231117 | 184600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20231117 | 184500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20231117 | 184400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20231117 | 184300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20231117 | 184200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20231117 | 184100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20231117 | 184000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20231117 | 183900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 23103 |
| 63 | 20231117 | 183800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20231117 | 183700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20231117 | 183600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20231117 | 183500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20231117 | 183400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20231117 | 183300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20231117 | 183200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20231117 | 183100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20231117 | 183000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20231117 | 182900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20231117 | 182800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20231117 | 182700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20231117 | 182600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20231117 | 182500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20231117 | 182400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20231117 | 182300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20231117 | 182200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20231117 | 182100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20231117 | 182000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20231117 | 181900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20231117 | 181800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20231117 | 181700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20231117 | 181600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20231117 | 181500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20231117 | 181400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20231117 | 181300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20231117 | 181200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20231117 | 181100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20231117 | 181000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20231117 | 180900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 23103 |
| 93 | 20231117 | 180800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20231117 | 180700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20231117 | 180600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20231117 | 180500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20231117 | 180400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20231117 | 180300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20231117 | 180200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20231117 | 180100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20231117 | 180000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20231117 | 175900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20231117 | 175800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20231117 | 175700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20231117 | 175600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20231117 | 175500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20231117 | 175400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20231117 | 175300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20231117 | 175200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20231117 | 175100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20231117 | 175000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20231117 | 174900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20231117 | 174800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20231117 | 174700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20231117 | 174600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20231117 | 174500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20231117 | 174400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20231117 | 174300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20231117 | 174200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20231117 | 174100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20231117 | 174000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20231117 | 173900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 23103 |
| 123 | 20231117 | 173800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20231117 | 173700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20231117 | 173600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20231117 | 173500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20231117 | 173400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20231117 | 173300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20231117 | 173200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20231117 | 173100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20231117 | 173000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20231117 | 172900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20231117 | 172800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20231117 | 172700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20231117 | 172600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20231117 | 172500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20231117 | 172400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20231117 | 172300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20231117 | 172200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20231117 | 172100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20231117 | 172000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20231117 | 171900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20231117 | 171800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20231117 | 171700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20231117 | 171600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20231117 | 171500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20231117 | 171400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20231117 | 171300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20231117 | 171200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20231117 | 171100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20231117 | 171000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20231117 | 170900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 23103 |
| 153 | 20231117 | 170800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20231117 | 170700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20231117 | 170600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20231117 | 170500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20231117 | 170400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20231117 | 170300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20231117 | 170200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20231117 | 170100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20231117 | 170000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20231117 | 165900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20231117 | 165800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20231117 | 165700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20231117 | 165600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20231117 | 165500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20231117 | 165400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20231117 | 165300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20231117 | 165200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20231117 | 165100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20231117 | 165000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20231117 | 164900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20231117 | 164800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20231117 | 164700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20231117 | 164600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20231117 | 164500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20231117 | 164400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20231117 | 164300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20231117 | 164200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20231117 | 164100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20231117 | 164000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20231117 | 163900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 23103 |
| 183 | 20231117 | 163800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20231117 | 163700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20231117 | 163600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20231117 | 163500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20231117 | 163400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20231117 | 163300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20231117 | 163200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20231117 | 163100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20231117 | 163000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20231117 | 162900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20231117 | 162800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20231117 | 162700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20231117 | 162600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20231117 | 162500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20231117 | 162400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20231117 | 162300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20231117 | 162200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20231117 | 162100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20231117 | 162000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20231117 | 161900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20231117 | 161800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20231117 | 161700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20231117 | 161600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20231117 | 161500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20231117 | 161400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20231117 | 161300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20231117 | 161200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20231117 | 161100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20231117 | 161000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20231117 | 160900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 23103 |
| 213 | 20231117 | 160800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20231117 | 160700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20231117 | 160600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20231117 | 160500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20231117 | 160400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20231117 | 160300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20231117 | 160200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20231117 | 160100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20231117 | 160000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20231117 | 155900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20231117 | 155800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20231117 | 155700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20231117 | 155600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20231117 | 155500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20231117 | 155400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20231117 | 155300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20231117 | 155200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20231117 | 155100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20231117 | 155000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20231117 | 154900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20231117 | 154800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20231117 | 154700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20231117 | 154600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20231117 | 154500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20231117 | 154400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20231117 | 154300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20231117 | 154200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20231117 | 154100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20231117 | 154000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20231117 | 153900 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 23103 |
| 243 | 20231117 | 153800 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20231117 | 153700 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20231117 | 153600 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20231117 | 153500 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20231117 | 153400 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20231117 | 153300 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20231117 | 153200 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20231117 | 153100 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20231117 | 153000 | 6018329700 | 3955 | 3955 | 3955 | 3955 | 23103 |
| 252 | 20231117 | 152900 | 5926957335 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20231117 | 152800 | 5926957335 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20231117 | 152700 | 5926957335 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20231117 | 152600 | 5926957335 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20231117 | 152500 | 5926957335 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20231117 | 152400 | 5926957335 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20231117 | 152300 | 5926957335 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20231117 | 152200 | 5926957335 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20231117 | 152100 | 5926957335 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20231117 | 152000 | 5926957335 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20231117 | 151900 | 5926957335 | 3965 | 3960 | 3965 | 3955 | 3857 |
| 263 | 20231117 | 151800 | 5911685010 | 3955 | 3965 | 3965 | 3955 | 4393 |
| 264 | 20231117 | 151700 | 5894285115 | 3965 | 3945 | 3965 | 3945 | 23329 |
| 265 | 20231117 | 151600 | 5802083030 | 3945 | 3945 | 3950 | 3945 | 2395 |
| 266 | 20231117 | 151500 | 5792633380 | 3945 | 3950 | 3950 | 3945 | 5519 |
| 267 | 20231117 | 151400 | 5770857850 | 3945 | 3945 | 3950 | 3945 | 7311 |
| 268 | 20231117 | 151300 | 5742014775 | 3945 | 3950 | 3950 | 3945 | 975 |
| 269 | 20231117 | 151200 | 5738167340 | 3950 | 3950 | 3955 | 3945 | 1374 |
| 270 | 20231117 | 151100 | 5732740550 | 3950 | 3950 | 3950 | 3950 | 2982 |
| 271 | 20231117 | 151000 | 5720961650 | 3950 | 3950 | 3950 | 3950 | 105 |
| 272 | 20231117 | 150900 | 5720546900 | 3950 | 3950 | 3950 | 3945 | 3098 |
| 273 | 20231117 | 150800 | 5708310315 | 3950 | 3945 | 3950 | 3945 | 3643 |
| 274 | 20231117 | 150700 | 5693936080 | 3945 | 3950 | 3950 | 3945 | 230 |
| 275 | 20231117 | 150600 | 5693028670 | 3945 | 3945 | 3950 | 3945 | 2103 |
| 276 | 20231117 | 150500 | 5684732180 | 3945 | 3950 | 3950 | 3945 | 2574 |
| 277 | 20231117 | 150400 | 5674571205 | 3950 | 3950 | 3950 | 3945 | 353 |
| 278 | 20231117 | 150300 | 5673178130 | 3945 | 3955 | 3955 | 3945 | 2290 |
| 279 | 20231117 | 150200 | 5664137010 | 3950 | 3950 | 3955 | 3950 | 1918 |
| 280 | 20231117 | 150100 | 5656558405 | 3955 | 3960 | 3960 | 3950 | 755 |
| 281 | 20231117 | 150000 | 5653575860 | 3960 | 3955 | 3960 | 3950 | 3671 |
| 282 | 20231117 | 145900 | 5639048585 | 3960 | 3955 | 3960 | 3955 | 2039 |
| 283 | 20231117 | 145800 | 5630974270 | 3955 | 3945 | 3955 | 3940 | 6224 |
| 284 | 20231117 | 145700 | 5606393005 | 3945 | 3945 | 3945 | 3940 | 1587 |
| 285 | 20231117 | 145600 | 5600135280 | 3945 | 3945 | 3945 | 3940 | 2971 |
| 286 | 20231117 | 145500 | 5588423840 | 3945 | 3950 | 3950 | 3945 | 3534 |
| 287 | 20231117 | 145400 | 5574475400 | 3950 | 3950 | 3950 | 3945 | 668 |
| 288 | 20231117 | 145300 | 5571840070 | 3950 | 3945 | 3950 | 3945 | 4153 |
| 289 | 20231117 | 145200 | 5555455655 | 3950 | 3945 | 3950 | 3945 | 3225 |
| 290 | 20231117 | 145100 | 5542730455 | 3945 | 3950 | 3950 | 3945 | 195 |
| 291 | 20231117 | 145000 | 5541960630 | 3945 | 3950 | 3950 | 3940 | 1330 |
| 292 | 20231117 | 144900 | 5536709325 | 3950 | 3950 | 3950 | 3940 | 7826 |
| 293 | 20231117 | 144800 | 5505837280 | 3945 | 3945 | 3950 | 3945 | 991 |
| 294 | 20231117 | 144700 | 5501926920 | 3945 | 3950 | 3950 | 3945 | 2558 |
| 295 | 20231117 | 144600 | 5491835245 | 3945 | 3945 | 3950 | 3945 | 1463 |
| 296 | 20231117 | 144500 | 5486063170 | 3950 | 3950 | 3950 | 3945 | 412 |
| 297 | 20231117 | 144400 | 5484436265 | 3950 | 3955 | 3955 | 3945 | 1889 |
| 298 | 20231117 | 144300 | 5476974805 | 3955 | 3950 | 3955 | 3945 | 1777 |
| 299 | 20231117 | 144200 | 5469955770 | 3950 | 3950 | 3950 | 3945 | 610 |
| 300 | 20231117 | 144100 | 5467548035 | 3950 | 3945 | 3950 | 3945 | 2556 |
| 301 | 20231117 | 144000 | 5457463600 | 3945 | 3945 | 3950 | 3945 | 1333 |
| 302 | 20231117 | 143900 | 5452203355 | 3945 | 3950 | 3950 | 3945 | 5117 |
| 303 | 20231117 | 143800 | 5432007485 | 3950 | 3950 | 3955 | 3950 | 1968 |
| 304 | 20231117 | 143700 | 5424229560 | 3950 | 3950 | 3950 | 3945 | 2551 |
| 305 | 20231117 | 143600 | 5414156025 | 3950 | 3950 | 3950 | 3945 | 2274 |
| 306 | 20231117 | 143500 | 5405174090 | 3950 | 3950 | 3950 | 3945 | 2621 |
| 307 | 20231117 | 143400 | 5394826995 | 3945 | 3955 | 3955 | 3945 | 18160 |
| 308 | 20231117 | 143300 | 5323100560 | 3955 | 3955 | 3955 | 3950 | 3758 |
| 309 | 20231117 | 143200 | 5308242335 | 3955 | 3960 | 3960 | 3950 | 1685 |
| 310 | 20231117 | 143100 | 5301580185 | 3955 | 3955 | 3960 | 3955 | 2399 |
| 311 | 20231117 | 143000 | 5292092050 | 3955 | 3955 | 3960 | 3955 | 563 |
| 312 | 20231117 | 142900 | 5289865295 | 3955 | 3955 | 3960 | 3955 | 2564 |
| 313 | 20231117 | 142800 | 5279724585 | 3955 | 3960 | 3960 | 3955 | 251 |
| 314 | 20231117 | 142700 | 5278731380 | 3955 | 3960 | 3960 | 3955 | 1129 |
| 315 | 20231117 | 142600 | 5274261600 | 3960 | 3955 | 3960 | 3955 | 590 |
| 316 | 20231117 | 142500 | 5271926350 | 3955 | 3955 | 3955 | 3950 | 1888 |
| 317 | 20231117 | 142400 | 5264461940 | 3955 | 3950 | 3955 | 3950 | 1175 |
| 318 | 20231117 | 142300 | 5259819045 | 3955 | 3960 | 3960 | 3955 | 4015 |
| 319 | 20231117 | 142200 | 5243936430 | 3960 | 3965 | 3965 | 3960 | 274 |
| 320 | 20231117 | 142100 | 5242851275 | 3965 | 3965 | 3965 | 3960 | 1613 |
| 321 | 20231117 | 142000 | 5236463480 | 3965 | 3960 | 3965 | 3955 | 4007 |
| 322 | 20231117 | 141900 | 5220595850 | 3965 | 3960 | 3965 | 3960 | 1073 |
| 323 | 20231117 | 141800 | 5216346515 | 3955 | 3960 | 3960 | 3955 | 2032 |
| 324 | 20231117 | 141700 | 5208304030 | 3960 | 3955 | 3960 | 3950 | 8610 |
| 325 | 20231117 | 141600 | 5174281695 | 3960 | 3965 | 3965 | 3950 | 1007 |
| 326 | 20231117 | 141500 | 5170299595 | 3955 | 3960 | 3965 | 3950 | 11311 |
| 327 | 20231117 | 141400 | 5125574025 | 3955 | 3965 | 3965 | 3955 | 19699 |
| 328 | 20231117 | 141300 | 5047649420 | 3965 | 3970 | 3970 | 3960 | 12699 |
| 329 | 20231117 | 141200 | 4997335975 | 3965 | 3970 | 3970 | 3965 | 2233 |
| 330 | 20231117 | 141100 | 4988471090 | 3975 | 3975 | 3975 | 3970 | 596 |
| 331 | 20231117 | 141000 | 4986104940 | 3975 | 3975 | 3975 | 3970 | 259 |
| 332 | 20231117 | 140900 | 4985075660 | 3975 | 3975 | 3975 | 3970 | 314 |
| 333 | 20231117 | 140800 | 4983827760 | 3975 | 3975 | 3975 | 3970 | 698 |
| 334 | 20231117 | 140700 | 4981056165 | 3980 | 3975 | 3980 | 3970 | 1085 |
| 335 | 20231117 | 140600 | 4976744110 | 3975 | 3980 | 3980 | 3970 | 3973 |
| 336 | 20231117 | 140500 | 4960961415 | 3980 | 3980 | 3985 | 3975 | 761 |
| 337 | 20231117 | 140400 | 4957932285 | 3985 | 3985 | 3985 | 3985 | 88 |
| 338 | 20231117 | 140300 | 4957581605 | 3980 | 3980 | 3985 | 3980 | 1787 |
| 339 | 20231117 | 140200 | 4950468800 | 3980 | 3975 | 3980 | 3975 | 1083 |
| 340 | 20231117 | 140100 | 4946162080 | 3975 | 3975 | 3975 | 3970 | 2483 |
| 341 | 20231117 | 140000 | 4936292205 | 3975 | 3975 | 3975 | 3970 | 2585 |
| 342 | 20231117 | 135900 | 4926017205 | 3975 | 3975 | 3975 | 3970 | 1950 |
| 343 | 20231117 | 135800 | 4918269790 | 3975 | 3965 | 3975 | 3965 | 1354 |
| 344 | 20231117 | 135700 | 4912895130 | 3970 | 3970 | 3975 | 3965 | 4197 |
| 345 | 20231117 | 135600 | 4896233190 | 3970 | 3970 | 3975 | 3970 | 5131 |
| 346 | 20231117 | 135500 | 4875863115 | 3970 | 3965 | 3970 | 3965 | 2422 |
| 347 | 20231117 | 135400 | 4866259795 | 3960 | 3965 | 3965 | 3960 | 681 |
| 348 | 20231117 | 135300 | 4863561025 | 3965 | 3960 | 3965 | 3960 | 862 |
| 349 | 20231117 | 135200 | 4860145490 | 3965 | 3960 | 3965 | 3960 | 93 |
| 350 | 20231117 | 135100 | 4859777035 | 3960 | 3965 | 3965 | 3960 | 1296 |
| 351 | 20231117 | 135000 | 4854638670 | 3965 | 3965 | 3965 | 3960 | 2697 |
| 352 | 20231117 | 134900 | 4843957775 | 3965 | 3965 | 3965 | 3960 | 196 |
| 353 | 20231117 | 134800 | 4843181175 | 3965 | 3965 | 3965 | 3960 | 1217 |
| 354 | 20231117 | 134700 | 4838356775 | 3965 | 3965 | 3965 | 3960 | 457 |
| 355 | 20231117 | 134600 | 4836546910 | 3965 | 3965 | 3965 | 3960 | 934 |
| 356 | 20231117 | 134500 | 4832846540 | 3960 | 3960 | 3965 | 3955 | 15973 |
| 357 | 20231117 | 134400 | 4769670870 | 3960 | 3960 | 3965 | 3955 | 1703 |
| 358 | 20231117 | 134300 | 4762931560 | 3970 | 3970 | 3975 | 3960 | 12087 |
| 359 | 20231117 | 134200 | 4715040570 | 3970 | 3965 | 3970 | 3965 | 1861 |
| 360 | 20231117 | 134100 | 4707654820 | 3970 | 3970 | 3970 | 3970 | 3073 |
| 361 | 20231117 | 134000 | 4695455010 | 3970 | 3970 | 3970 | 3965 | 1251 |
| 362 | 20231117 | 133900 | 4690494165 | 3970 | 3970 | 3970 | 3965 | 1553 |
| 363 | 20231117 | 133800 | 4684330965 | 3970 | 3965 | 3970 | 3965 | 735 |
| 364 | 20231117 | 133700 | 4681416340 | 3965 | 3960 | 3965 | 3960 | 465 |
| 365 | 20231117 | 133600 | 4679573180 | 3960 | 3960 | 3965 | 3960 | 2259 |
| 366 | 20231117 | 133500 | 4670623160 | 3960 | 3955 | 3970 | 3955 | 9468 |
| 367 | 20231117 | 133400 | 4633131605 | 3960 | 3975 | 3975 | 3955 | 33769 |
| 368 | 20231117 | 133300 | 4499316865 | 3970 | 3975 | 3975 | 3970 | 1120 |
| 369 | 20231117 | 133200 | 4494870365 | 3970 | 3975 | 3975 | 3970 | 1102 |
| 370 | 20231117 | 133100 | 4490494725 | 3975 | 3975 | 3975 | 3970 | 776 |
| 371 | 20231117 | 133000 | 4487410350 | 3975 | 3970 | 3975 | 3970 | 767 |
| 372 | 20231117 | 132900 | 4484362975 | 3970 | 3975 | 3975 | 3970 | 796 |
| 373 | 20231117 | 132800 | 4481199490 | 3975 | 3970 | 3975 | 3970 | 2069 |
| 374 | 20231117 | 132700 | 4472982810 | 3970 | 3975 | 3975 | 3970 | 972 |
| 375 | 20231117 | 132600 | 4469123630 | 3975 | 3970 | 3980 | 3965 | 5405 |
| 376 | 20231117 | 132500 | 4447680230 | 3970 | 3975 | 3980 | 3970 | 9244 |
| 377 | 20231117 | 132400 | 4410936280 | 3980 | 3980 | 3980 | 3980 | 83 |
| 378 | 20231117 | 132300 | 4410605940 | 3980 | 3980 | 3980 | 3975 | 581 |
| 379 | 20231117 | 132200 | 4408293675 | 3975 | 3980 | 3980 | 3975 | 1577 |
| 380 | 20231117 | 132100 | 4402017325 | 3980 | 3985 | 3985 | 3975 | 2103 |
| 381 | 20231117 | 132000 | 4393647245 | 3980 | 3970 | 3980 | 3970 | 3718 |
| 382 | 20231117 | 131900 | 4378870430 | 3970 | 3985 | 3985 | 3970 | 13871 |
| 383 | 20231117 | 131800 | 4323765425 | 3980 | 3990 | 3990 | 3975 | 37161 |
| 384 | 20231117 | 131700 | 4175803585 | 3985 | 3985 | 3990 | 3985 | 2468 |
| 385 | 20231117 | 131600 | 4165967570 | 3990 | 3990 | 3995 | 3985 | 5352 |
| 386 | 20231117 | 131500 | 4144616075 | 3990 | 3995 | 3995 | 3990 | 4055 |
| 387 | 20231117 | 131400 | 4128434045 | 3995 | 3995 | 3995 | 3995 | 447 |
| 388 | 20231117 | 131300 | 4126648280 | 3995 | 3995 | 4000 | 3995 | 4909 |
| 389 | 20231117 | 131200 | 4107036325 | 4000 | 4000 | 4000 | 3995 | 2008 |
| 390 | 20231117 | 131100 | 4099012145 | 3995 | 4000 | 4000 | 3995 | 2516 |
| 391 | 20231117 | 131000 | 4088960650 | 4000 | 4000 | 4000 | 3995 | 1173 |
| 392 | 20231117 | 130900 | 4084272865 | 4000 | 4000 | 4000 | 3995 | 1684 |
| 393 | 20231117 | 130800 | 4077545115 | 4000 | 4005 | 4010 | 3995 | 32717 |
| 394 | 20231117 | 130700 | 3946683505 | 4005 | 4005 | 4005 | 4005 | 5065 |
| 395 | 20231117 | 130600 | 3926398180 | 4005 | 4010 | 4010 | 4005 | 818 |
| 396 | 20231117 | 130500 | 3923122020 | 4010 | 4010 | 4010 | 4005 | 41 |
| 397 | 20231117 | 130400 | 3922957620 | 4010 | 4010 | 4010 | 4005 | 722 |
| 398 | 20231117 | 130300 | 3920062730 | 4010 | 4005 | 4010 | 4005 | 734 |
| 399 | 20231117 | 130200 | 3917121555 | 4010 | 4010 | 4010 | 4010 | 30 |
| 400 | 20231117 | 130100 | 3917001255 | 4010 | 4010 | 4010 | 4005 | 2041 |
| 401 | 20231117 | 130000 | 3908816895 | 4010 | 4010 | 4010 | 4005 | 392 |
| 402 | 20231117 | 125900 | 3907246800 | 4005 | 4010 | 4010 | 4005 | 1588 |
| 403 | 20231117 | 125800 | 3900881550 | 4010 | 4005 | 4010 | 4005 | 180 |
| 404 | 20231117 | 125700 | 3900159985 | 4010 | 4010 | 4010 | 4005 | 751 |
| 405 | 20231117 | 125600 | 3897148525 | 4010 | 4010 | 4010 | 4005 | 1455 |
| 406 | 20231117 | 125500 | 3891316605 | 4005 | 4005 | 4010 | 4005 | 812 |
| 407 | 20231117 | 125400 | 3888062815 | 4010 | 4010 | 4010 | 4005 | 532 |
| 408 | 20231117 | 125300 | 3885931880 | 4005 | 4010 | 4010 | 4005 | 1409 |
| 409 | 20231117 | 125200 | 3880284960 | 4005 | 4010 | 4010 | 4005 | 305 |
| 410 | 20231117 | 125100 | 3879063365 | 4010 | 4010 | 4010 | 4005 | 642 |
| 411 | 20231117 | 125000 | 3876491770 | 4005 | 4005 | 4010 | 4005 | 452 |
| 412 | 20231117 | 124900 | 3874681325 | 4010 | 4010 | 4010 | 4005 | 696 |
| 413 | 20231117 | 124800 | 3871892665 | 4010 | 4015 | 4015 | 4010 | 2710 |
| 414 | 20231117 | 124700 | 3861025545 | 4015 | 4015 | 4015 | 4010 | 1099 |
| 415 | 20231117 | 124600 | 3856615375 | 4015 | 4015 | 4015 | 4010 | 202 |
| 416 | 20231117 | 124500 | 3855804430 | 4015 | 4010 | 4015 | 4010 | 204 |
| 417 | 20231117 | 124400 | 3854986370 | 4015 | 4010 | 4015 | 4010 | 626 |
| 418 | 20231117 | 124300 | 3852476095 | 4010 | 4010 | 4015 | 4010 | 1466 |
| 419 | 20231117 | 124200 | 3846597425 | 4015 | 4010 | 4015 | 4010 | 1712 |
| 420 | 20231117 | 124100 | 3839730390 | 4015 | 4010 | 4015 | 4005 | 1638 |
| 421 | 20231117 | 124000 | 3833161920 | 4010 | 4010 | 4015 | 4010 | 1930 |
| 422 | 20231117 | 123900 | 3825422290 | 4010 | 4010 | 4010 | 4010 | 141 |
| 423 | 20231117 | 123800 | 3824856880 | 4010 | 4010 | 4015 | 4010 | 562 |
| 424 | 20231117 | 123700 | 3822603095 | 4015 | 4010 | 4015 | 4010 | 1256 |
| 425 | 20231117 | 123600 | 3817566520 | 4010 | 4010 | 4010 | 4010 | 169 |
| 426 | 20231117 | 123500 | 3816888830 | 4010 | 4005 | 4010 | 4005 | 1042 |
| 427 | 20231117 | 123400 | 3812715115 | 4010 | 4010 | 4015 | 4010 | 359 |
| 428 | 20231117 | 123300 | 3811275410 | 4010 | 4005 | 4010 | 4005 | 2256 |
| 429 | 20231117 | 123200 | 3802230360 | 4005 | 4010 | 4010 | 4005 | 559 |
| 430 | 20231117 | 123100 | 3799991260 | 4005 | 4010 | 4010 | 4005 | 423 |
| 431 | 20231117 | 123000 | 3798297035 | 4010 | 4015 | 4020 | 4000 | 65290 |
| 432 | 20231117 | 122900 | 3536826935 | 4015 | 4015 | 4015 | 4015 | 757 |
| 433 | 20231117 | 122800 | 3533787580 | 4015 | 4015 | 4015 | 4015 | 27 |
| 434 | 20231117 | 122700 | 3533679175 | 4020 | 4020 | 4020 | 4015 | 345 |
| 435 | 20231117 | 122600 | 3532292395 | 4015 | 4020 | 4020 | 4015 | 3092 |
| 436 | 20231117 | 122500 | 3519875700 | 4020 | 4020 | 4020 | 4015 | 411 |
| 437 | 20231117 | 122400 | 3518225370 | 4020 | 4015 | 4020 | 4015 | 136 |
| 438 | 20231117 | 122300 | 3517679200 | 4020 | 4020 | 4020 | 4015 | 447 |
| 439 | 20231117 | 122200 | 3515883705 | 4020 | 4020 | 4020 | 4015 | 344 |
| 440 | 20231117 | 122100 | 3514501950 | 4020 | 4015 | 4020 | 4015 | 280 |
| 441 | 20231117 | 122000 | 3513377685 | 4020 | 4015 | 4020 | 4015 | 679 |
| 442 | 20231117 | 121900 | 3510650925 | 4020 | 4020 | 4020 | 4020 | 524 |
| 443 | 20231117 | 121800 | 3508544445 | 4015 | 4020 | 4020 | 4015 | 692 |
| 444 | 20231117 | 121700 | 3505766005 | 4020 | 4015 | 4020 | 4015 | 43 |
| 445 | 20231117 | 121600 | 3505593315 | 4020 | 4020 | 4020 | 4020 | 16 |
| 446 | 20231117 | 121500 | 3505528995 | 4015 | 4020 | 4020 | 4015 | 1169 |
| 447 | 20231117 | 121400 | 3500834930 | 4020 | 4015 | 4020 | 4015 | 104 |
| 448 | 20231117 | 121300 | 3500416860 | 4020 | 4025 | 4025 | 4015 | 5412 |
| 449 | 20231117 | 121200 | 3478661295 | 4025 | 4025 | 4025 | 4025 | 25 |
| 450 | 20231117 | 121100 | 3478560670 | 4020 | 4020 | 4020 | 4020 | 819 |
| 451 | 20231117 | 121000 | 3475268290 | 4025 | 4025 | 4025 | 4020 | 50 |
| 452 | 20231117 | 120900 | 3475067135 | 4020 | 4020 | 4025 | 4020 | 653 |
| 453 | 20231117 | 120800 | 3472440580 | 4025 | 4020 | 4025 | 4020 | 454 |
| 454 | 20231117 | 120700 | 3470614100 | 4025 | 4025 | 4025 | 4025 | 363 |
| 455 | 20231117 | 120600 | 3469153025 | 4025 | 4025 | 4030 | 4020 | 872 |
| 456 | 20231117 | 120500 | 3465643570 | 4025 | 4025 | 4025 | 4020 | 213 |
| 457 | 20231117 | 120400 | 3464786495 | 4025 | 4020 | 4025 | 4020 | 3749 |
| 458 | 20231117 | 120300 | 3449714530 | 4020 | 4020 | 4020 | 4020 | 2675 |
| 459 | 20231117 | 120200 | 3438961030 | 4015 | 4020 | 4020 | 4015 | 312 |
| 460 | 20231117 | 120100 | 3437707975 | 4020 | 4015 | 4020 | 4015 | 985 |
| 461 | 20231117 | 120000 | 3433750390 | 4020 | 4015 | 4020 | 4015 | 539 |
| 462 | 20231117 | 115900 | 3431586275 | 4020 | 4015 | 4020 | 4015 | 646 |
| 463 | 20231117 | 115800 | 3428992055 | 4015 | 4020 | 4020 | 4015 | 123 |
| 464 | 20231117 | 115700 | 3428497945 | 4015 | 4015 | 4015 | 4015 | 1006 |
| 465 | 20231117 | 115600 | 3424458855 | 4015 | 4015 | 4015 | 4015 | 570 |
| 466 | 20231117 | 115500 | 3422170305 | 4015 | 4015 | 4015 | 4015 | 539 |
| 467 | 20231117 | 115400 | 3420006220 | 4015 | 4015 | 4015 | 4015 | 450 |
| 468 | 20231117 | 115300 | 3418199470 | 4015 | 4020 | 4020 | 4015 | 547 |
| 469 | 20231117 | 115200 | 3416002915 | 4020 | 4015 | 4020 | 4015 | 234 |
| 470 | 20231117 | 115100 | 3415063400 | 4015 | 4015 | 4015 | 4015 | 894 |
| 471 | 20231117 | 115000 | 3411473990 | 4015 | 4015 | 4015 | 4015 | 464 |
| 472 | 20231117 | 114900 | 3409611030 | 4015 | 4015 | 4020 | 4015 | 2228 |
| 473 | 20231117 | 114800 | 3400665060 | 4015 | 4020 | 4020 | 4015 | 433 |
| 474 | 20231117 | 114700 | 3398926560 | 4015 | 4015 | 4020 | 4015 | 1135 |
| 475 | 20231117 | 114600 | 3394369475 | 4015 | 4015 | 4020 | 4015 | 434 |
| 476 | 20231117 | 114500 | 3392626960 | 4015 | 4020 | 4020 | 4015 | 304 |
| 477 | 20231117 | 114400 | 3391406380 | 4015 | 4015 | 4020 | 4010 | 5356 |
| 478 | 20231117 | 114300 | 3369902190 | 4015 | 4015 | 4020 | 4015 | 834 |
| 479 | 20231117 | 114200 | 3366553180 | 4015 | 4015 | 4015 | 4015 | 1322 |
| 480 | 20231117 | 114100 | 3361245350 | 4015 | 4020 | 4020 | 4015 | 910 |
| 481 | 20231117 | 114000 | 3357591685 | 4020 | 4020 | 4020 | 4020 | 754 |
| 482 | 20231117 | 113900 | 3354560605 | 4020 | 4020 | 4025 | 4020 | 1328 |
| 483 | 20231117 | 113800 | 3349219530 | 4025 | 4025 | 4025 | 4020 | 445 |
| 484 | 20231117 | 113700 | 3347430615 | 4020 | 4020 | 4020 | 4020 | 186 |
| 485 | 20231117 | 113600 | 3346682895 | 4020 | 4020 | 4020 | 4020 | 1475 |
| 486 | 20231117 | 113500 | 3340753395 | 4020 | 4020 | 4020 | 4020 | 172 |
| 487 | 20231117 | 113400 | 3340061955 | 4020 | 4020 | 4020 | 4020 | 552 |
| 488 | 20231117 | 113300 | 3337842915 | 4020 | 4020 | 4020 | 4015 | 1518 |
| 489 | 20231117 | 113200 | 3331742555 | 4020 | 4020 | 4020 | 4015 | 625 |
| 490 | 20231117 | 113100 | 3329232890 | 4015 | 4020 | 4025 | 4015 | 3482 |
| 491 | 20231117 | 113000 | 3315240215 | 4020 | 4025 | 4025 | 4020 | 607 |
| 492 | 20231117 | 112900 | 3312799695 | 4025 | 4015 | 4025 | 4015 | 2124 |
| 493 | 20231117 | 112800 | 3304260200 | 4015 | 4015 | 4015 | 4015 | 2701 |
| 494 | 20231117 | 112700 | 3293415685 | 4015 | 4015 | 4015 | 4010 | 12042 |
| 495 | 20231117 | 112600 | 3245067240 | 4015 | 4020 | 4020 | 4015 | 2551 |
| 496 | 20231117 | 112500 | 3234814220 | 4020 | 4025 | 4025 | 4020 | 5639 |
| 497 | 20231117 | 112400 | 3212144950 | 4025 | 4030 | 4030 | 4025 | 2079 |
| 498 | 20231117 | 112300 | 3203776850 | 4030 | 4030 | 4030 | 4025 | 123 |
| 499 | 20231117 | 112200 | 3203281220 | 4025 | 4025 | 4025 | 4020 | 3313 |
| 500 | 20231117 | 112100 | 3189946675 | 4020 | 4020 | 4025 | 4020 | 6034 |
| 501 | 20231117 | 112000 | 3165689930 | 4020 | 4025 | 4025 | 4020 | 2629 |
| 502 | 20231117 | 111900 | 3155120930 | 4025 | 4025 | 4025 | 4020 | 3546 |
| 503 | 20231117 | 111800 | 3140862870 | 4025 | 4030 | 4030 | 4025 | 704 |
| 504 | 20231117 | 111700 | 3138028415 | 4030 | 4025 | 4030 | 4025 | 3724 |
| 505 | 20231117 | 111600 | 3123037975 | 4025 | 4025 | 4030 | 4025 | 4984 |
| 506 | 20231117 | 111500 | 3102976275 | 4030 | 4030 | 4030 | 4025 | 3322 |
| 507 | 20231117 | 111400 | 3089602635 | 4030 | 4025 | 4030 | 4025 | 2664 |
| 508 | 20231117 | 111300 | 3078880025 | 4025 | 4030 | 4030 | 4025 | 212 |
| 509 | 20231117 | 111200 | 3078025735 | 4025 | 4030 | 4030 | 4025 | 1731 |
| 510 | 20231117 | 111100 | 3071054285 | 4030 | 4030 | 4030 | 4025 | 3126 |
| 511 | 20231117 | 111000 | 3058471745 | 4030 | 4030 | 4030 | 4025 | 347 |
| 512 | 20231117 | 110900 | 3057074340 | 4030 | 4030 | 4030 | 4030 | 76 |
| 513 | 20231117 | 110800 | 3056768060 | 4030 | 4030 | 4030 | 4025 | 4655 |
| 514 | 20231117 | 110700 | 3038020305 | 4030 | 4035 | 4035 | 4025 | 14655 |
| 515 | 20231117 | 110600 | 2978964340 | 4035 | 4035 | 4035 | 4035 | 1792 |
| 516 | 20231117 | 110500 | 2971733620 | 4035 | 4035 | 4040 | 4035 | 11267 |
| 517 | 20231117 | 110400 | 2926270990 | 4040 | 4040 | 4040 | 4035 | 2263 |
| 518 | 20231117 | 110300 | 2917130685 | 4040 | 4040 | 4040 | 4040 | 7173 |
| 519 | 20231117 | 110200 | 2888151765 | 4040 | 4040 | 4040 | 4040 | 1565 |
| 520 | 20231117 | 110100 | 2881829165 | 4040 | 4045 | 4045 | 4040 | 2604 |
| 521 | 20231117 | 110000 | 2871303825 | 4045 | 4045 | 4045 | 4040 | 3050 |
| 522 | 20231117 | 105900 | 2858975545 | 4040 | 4050 | 4050 | 4040 | 6473 |
| 523 | 20231117 | 105800 | 2832798485 | 4050 | 4050 | 4050 | 4045 | 662 |
| 524 | 20231117 | 105700 | 2830119055 | 4050 | 4045 | 4050 | 4045 | 624 |
| 525 | 20231117 | 105600 | 2827594645 | 4045 | 4045 | 4050 | 4045 | 7539 |
| 526 | 20231117 | 105500 | 2797093380 | 4050 | 4050 | 4050 | 4050 | 3795 |
| 527 | 20231117 | 105400 | 2781723630 | 4050 | 4055 | 4055 | 4050 | 2044 |
| 528 | 20231117 | 105300 | 2773443310 | 4055 | 4055 | 4055 | 4050 | 1889 |
| 529 | 20231117 | 105200 | 2765788535 | 4055 | 4055 | 4055 | 4050 | 900 |
| 530 | 20231117 | 105100 | 2762140535 | 4050 | 4055 | 4055 | 4050 | 344 |
| 531 | 20231117 | 105000 | 2760747225 | 4055 | 4050 | 4055 | 4050 | 258 |
| 532 | 20231117 | 104900 | 2759701785 | 4055 | 4055 | 4055 | 4050 | 219 |
| 533 | 20231117 | 104800 | 2758814240 | 4055 | 4050 | 4055 | 4050 | 4444 |
| 534 | 20231117 | 104700 | 2740816035 | 4050 | 4055 | 4055 | 4050 | 878 |
| 535 | 20231117 | 104600 | 2737259745 | 4055 | 4055 | 4055 | 4050 | 3712 |
| 536 | 20231117 | 104500 | 2722226030 | 4055 | 4055 | 4060 | 4055 | 3386 |
| 537 | 20231117 | 104400 | 2708495515 | 4055 | 4055 | 4060 | 4055 | 701 |
| 538 | 20231117 | 104300 | 2705652945 | 4060 | 4065 | 4065 | 4060 | 1716 |
| 539 | 20231117 | 104200 | 2698685495 | 4065 | 4065 | 4065 | 4060 | 115 |
| 540 | 20231117 | 104100 | 2698218370 | 4065 | 4065 | 4065 | 4065 | 21 |
| 541 | 20231117 | 104000 | 2698133005 | 4065 | 4065 | 4065 | 4060 | 854 |
| 542 | 20231117 | 103900 | 2694665715 | 4065 | 4060 | 4065 | 4060 | 73 |
| 543 | 20231117 | 103800 | 2694369120 | 4065 | 4065 | 4065 | 4065 | 76 |
| 544 | 20231117 | 103700 | 2694060180 | 4065 | 4065 | 4065 | 4065 | 286 |
| 545 | 20231117 | 103600 | 2692897590 | 4065 | 4070 | 4070 | 4065 | 2 |
| 546 | 20231117 | 103500 | 2692889455 | 4070 | 4060 | 4075 | 4060 | 6783 |
| 547 | 20231117 | 103400 | 2665332300 | 4060 | 4065 | 4065 | 4060 | 1065 |
| 548 | 20231117 | 103300 | 2661003080 | 4060 | 4055 | 4065 | 4055 | 5623 |
| 549 | 20231117 | 103200 | 2638189370 | 4050 | 4050 | 4055 | 4050 | 15171 |
| 550 | 20231117 | 103100 | 2576741945 | 4050 | 4055 | 4055 | 4050 | 939 |
| 551 | 20231117 | 103000 | 2572936050 | 4055 | 4055 | 4055 | 4050 | 854 |
| 552 | 20231117 | 102900 | 2569473085 | 4055 | 4055 | 4055 | 4050 | 2121 |
| 553 | 20231117 | 102800 | 2560881435 | 4055 | 4055 | 4055 | 4050 | 1086 |
| 554 | 20231117 | 102700 | 2556478825 | 4050 | 4055 | 4055 | 4050 | 1530 |
| 555 | 20231117 | 102600 | 2550282175 | 4055 | 4055 | 4055 | 4050 | 478 |
| 556 | 20231117 | 102500 | 2548343915 | 4055 | 4055 | 4060 | 4055 | 4938 |
| 557 | 20231117 | 102400 | 2528320320 | 4055 | 4060 | 4060 | 4055 | 2028 |
| 558 | 20231117 | 102300 | 2520096730 | 4055 | 4055 | 4060 | 4055 | 705 |
| 559 | 20231117 | 102200 | 2517235450 | 4055 | 4055 | 4060 | 4055 | 6366 |
| 560 | 20231117 | 102100 | 2491421215 | 4060 | 4065 | 4065 | 4060 | 470 |
| 561 | 20231117 | 102000 | 2489511810 | 4065 | 4065 | 4065 | 4055 | 3156 |
| 562 | 20231117 | 101900 | 2476694020 | 4065 | 4065 | 4065 | 4060 | 1904 |
| 563 | 20231117 | 101800 | 2468963060 | 4065 | 4065 | 4065 | 4065 | 338 |
| 564 | 20231117 | 101700 | 2467589090 | 4065 | 4065 | 4065 | 4065 | 1738 |
| 565 | 20231117 | 101600 | 2460524120 | 4065 | 4060 | 4065 | 4060 | 808 |
| 566 | 20231117 | 101500 | 2457243435 | 4065 | 4060 | 4065 | 4060 | 326 |
| 567 | 20231117 | 101400 | 2455918795 | 4060 | 4065 | 4065 | 4060 | 1006 |
| 568 | 20231117 | 101300 | 2451833930 | 4065 | 4060 | 4065 | 4060 | 203 |
| 569 | 20231117 | 101200 | 2451008985 | 4060 | 4060 | 4065 | 4060 | 2026 |
| 570 | 20231117 | 101100 | 2442783375 | 4060 | 4060 | 4060 | 4060 | 1770 |
| 571 | 20231117 | 101000 | 2435597175 | 4055 | 4060 | 4065 | 4055 | 1312 |
| 572 | 20231117 | 100900 | 2430270110 | 4060 | 4060 | 4060 | 4055 | 1769 |
| 573 | 20231117 | 100800 | 2423088970 | 4060 | 4060 | 4065 | 4060 | 1133 |
| 574 | 20231117 | 100700 | 2418488485 | 4060 | 4060 | 4065 | 4060 | 5505 |
| 575 | 20231117 | 100600 | 2396138175 | 4060 | 4060 | 4060 | 4055 | 340 |
| 576 | 20231117 | 100500 | 2394757890 | 4060 | 4060 | 4060 | 4055 | 7366 |
| 577 | 20231117 | 100400 | 2364882165 | 4060 | 4060 | 4060 | 4060 | 752 |
| 578 | 20231117 | 100300 | 2361829045 | 4060 | 4055 | 4060 | 4055 | 894 |
| 579 | 20231117 | 100200 | 2358201180 | 4060 | 4055 | 4060 | 4055 | 1928 |
| 580 | 20231117 | 100100 | 2350380665 | 4060 | 4055 | 4060 | 4055 | 679 |
| 581 | 20231117 | 100000 | 2347625645 | 4060 | 4060 | 4060 | 4055 | 825 |
| 582 | 20231117 | 095900 | 2344278290 | 4055 | 4055 | 4060 | 4055 | 500 |
| 583 | 20231117 | 095800 | 2342250780 | 4060 | 4060 | 4065 | 4060 | 1602 |
| 584 | 20231117 | 095700 | 2335746640 | 4060 | 4065 | 4065 | 4060 | 1679 |
| 585 | 20231117 | 095600 | 2328928860 | 4065 | 4070 | 4070 | 4060 | 1087 |
| 586 | 20231117 | 095500 | 2324510185 | 4070 | 4065 | 4070 | 4065 | 670 |
| 587 | 20231117 | 095400 | 2321786045 | 4070 | 4065 | 4070 | 4065 | 3546 |
| 588 | 20231117 | 095300 | 2307361780 | 4065 | 4050 | 4070 | 4050 | 7584 |
| 589 | 20231117 | 095200 | 2276591695 | 4050 | 4050 | 4055 | 4045 | 1927 |
| 590 | 20231117 | 095100 | 2268784905 | 4050 | 4050 | 4055 | 4045 | 5970 |
| 591 | 20231117 | 095000 | 2244606420 | 4050 | 4050 | 4050 | 4045 | 747 |
| 592 | 20231117 | 094900 | 2241582300 | 4045 | 4050 | 4050 | 4045 | 2118 |
| 593 | 20231117 | 094800 | 2233011930 | 4045 | 4050 | 4050 | 4045 | 1402 |
| 594 | 20231117 | 094700 | 2227340690 | 4050 | 4045 | 4050 | 4040 | 3914 |
| 595 | 20231117 | 094600 | 2211507510 | 4045 | 4055 | 4055 | 4045 | 7347 |
| 596 | 20231117 | 094500 | 2181779675 | 4055 | 4055 | 4055 | 4045 | 11243 |
| 597 | 20231117 | 094400 | 2136262150 | 4055 | 4050 | 4055 | 4050 | 1024 |
| 598 | 20231117 | 094300 | 2132112975 | 4055 | 4045 | 4055 | 4045 | 4897 |
| 599 | 20231117 | 094200 | 2112284755 | 4045 | 4050 | 4055 | 4040 | 8601 |
| 600 | 20231117 | 094100 | 2077491085 | 4050 | 4055 | 4055 | 4050 | 2078 |
| 601 | 20231117 | 094000 | 2069070715 | 4055 | 4050 | 4060 | 4050 | 201 |
| 602 | 20231117 | 093900 | 2068255910 | 4060 | 4045 | 4065 | 4045 | 803 |
| 603 | 20231117 | 093800 | 2065000245 | 4045 | 4045 | 4045 | 4040 | 12572 |
| 604 | 20231117 | 093700 | 2014207345 | 4040 | 4050 | 4070 | 4040 | 6749 |
| 605 | 20231117 | 093600 | 1986836365 | 4050 | 4050 | 4050 | 4040 | 4303 |
| 606 | 20231117 | 093500 | 1969411925 | 4050 | 4070 | 4070 | 4030 | 114080 |
| 607 | 20231117 | 093400 | 1507488055 | 4070 | 4070 | 4070 | 4065 | 1619 |
| 608 | 20231117 | 093300 | 1500901555 | 4065 | 4065 | 4070 | 4060 | 3907 |
| 609 | 20231117 | 093200 | 1485021505 | 4065 | 4065 | 4065 | 4060 | 1895 |
| 610 | 20231117 | 093100 | 1477319890 | 4065 | 4060 | 4065 | 4060 | 3525 |
| 611 | 20231117 | 093000 | 1463008075 | 4060 | 4060 | 4060 | 4055 | 3590 |
| 612 | 20231117 | 092900 | 1448434980 | 4055 | 4060 | 4060 | 4055 | 3709 |
| 613 | 20231117 | 092800 | 1433389485 | 4060 | 4060 | 4065 | 4055 | 15201 |
| 614 | 20231117 | 092700 | 1371675860 | 4060 | 4065 | 4065 | 4060 | 5041 |
| 615 | 20231117 | 092600 | 1351187185 | 4065 | 4075 | 4075 | 4065 | 5989 |
| 616 | 20231117 | 092500 | 1326807605 | 4070 | 4075 | 4080 | 4070 | 7135 |
| 617 | 20231117 | 092400 | 1297742245 | 4080 | 4085 | 4085 | 4075 | 2552 |
| 618 | 20231117 | 092300 | 1287331115 | 4080 | 4080 | 4085 | 4075 | 3638 |
| 619 | 20231117 | 092200 | 1272494075 | 4085 | 4085 | 4085 | 4075 | 4938 |
| 620 | 20231117 | 092100 | 1252341025 | 4085 | 4080 | 4085 | 4080 | 642 |
| 621 | 20231117 | 092000 | 1249718720 | 4085 | 4080 | 4095 | 4075 | 6255 |
| 622 | 20231117 | 091900 | 1224188525 | 4095 | 4100 | 4100 | 4085 | 4606 |
| 623 | 20231117 | 091800 | 1205346545 | 4100 | 4075 | 4100 | 4075 | 4656 |
| 624 | 20231117 | 091700 | 1186320055 | 4075 | 4065 | 4075 | 4060 | 6890 |
| 625 | 20231117 | 091600 | 1158291760 | 4065 | 4065 | 4065 | 4060 | 2742 |
| 626 | 20231117 | 091500 | 1147151235 | 4065 | 4065 | 4070 | 4060 | 6696 |
| 627 | 20231117 | 091400 | 1119928275 | 4070 | 4065 | 4070 | 4060 | 3701 |
| 628 | 20231117 | 091300 | 1104886560 | 4065 | 4065 | 4070 | 4060 | 11497 |
| 629 | 20231117 | 091200 | 1058176035 | 4070 | 4065 | 4070 | 4060 | 3756 |
| 630 | 20231117 | 091100 | 1042907045 | 4065 | 4050 | 4070 | 4050 | 5581 |
| 631 | 20231117 | 091000 | 1020231990 | 4055 | 4065 | 4065 | 4050 | 32884 |
| 632 | 20231117 | 090900 | 886861700 | 4065 | 4075 | 4080 | 4065 | 14485 |
| 633 | 20231117 | 090800 | 827902640 | 4075 | 4080 | 4080 | 4065 | 15113 |
| 634 | 20231117 | 090700 | 766357465 | 4070 | 4105 | 4115 | 4070 | 27714 |
| 635 | 20231117 | 090600 | 653054130 | 4110 | 4110 | 4115 | 4100 | 7151 |
| 636 | 20231117 | 090500 | 623671875 | 4105 | 4135 | 4135 | 4105 | 3452 |
| 637 | 20231117 | 090400 | 609473530 | 4135 | 4095 | 4135 | 4085 | 30669 |
| 638 | 20231117 | 090300 | 483990520 | 4095 | 4135 | 4140 | 4090 | 40206 |
| 639 | 20231117 | 090200 | 318594135 | 4135 | 4125 | 4160 | 4120 | 22358 |
| 640 | 20231117 | 090100 | 225994550 | 4125 | 4155 | 4155 | 4110 | 21405 |
| 641 | 20231117 | 090000 | 137591775 | 4150 | 4185 | 4190 | 4150 | 32685 |