32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 12788 |
| 3 | 20241112 | 193800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20241112 | 193700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20241112 | 193600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20241112 | 193500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20241112 | 193400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20241112 | 193300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20241112 | 193200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20241112 | 193100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20241112 | 193000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20241112 | 192900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20241112 | 192800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20241112 | 192700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20241112 | 192600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20241112 | 192500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20241112 | 192400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20241112 | 192300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20241112 | 192200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20241112 | 192100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20241112 | 192000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20241112 | 191900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20241112 | 191800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20241112 | 191700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20241112 | 191600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20241112 | 191500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20241112 | 191400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20241112 | 191300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20241112 | 191200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20241112 | 191100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20241112 | 191000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20241112 | 190900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 12788 |
| 33 | 20241112 | 190800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20241112 | 190700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20241112 | 190600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20241112 | 190500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20241112 | 190400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20241112 | 190300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20241112 | 190200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20241112 | 190100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20241112 | 190000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20241112 | 185900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20241112 | 185800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20241112 | 185700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20241112 | 185600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20241112 | 185500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20241112 | 185400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20241112 | 185300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20241112 | 185200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20241112 | 185100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20241112 | 185000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20241112 | 184900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20241112 | 184800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20241112 | 184700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20241112 | 184600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20241112 | 184500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20241112 | 184400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20241112 | 184300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20241112 | 184200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20241112 | 184100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20241112 | 184000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20241112 | 183900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 12788 |
| 63 | 20241112 | 183800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20241112 | 183700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20241112 | 183600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20241112 | 183500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20241112 | 183400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20241112 | 183300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20241112 | 183200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20241112 | 183100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20241112 | 183000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20241112 | 182900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20241112 | 182800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20241112 | 182700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20241112 | 182600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20241112 | 182500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20241112 | 182400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20241112 | 182300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20241112 | 182200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20241112 | 182100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20241112 | 182000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20241112 | 181900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20241112 | 181800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20241112 | 181700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20241112 | 181600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20241112 | 181500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20241112 | 181400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20241112 | 181300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20241112 | 181200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20241112 | 181100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20241112 | 181000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20241112 | 180900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 12788 |
| 93 | 20241112 | 180800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20241112 | 180700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20241112 | 180600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20241112 | 180500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20241112 | 180400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20241112 | 180300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20241112 | 180200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20241112 | 180100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20241112 | 180000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20241112 | 175900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20241112 | 175800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20241112 | 175700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20241112 | 175600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20241112 | 175500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20241112 | 175400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20241112 | 175300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20241112 | 175200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20241112 | 175100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20241112 | 175000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20241112 | 174900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20241112 | 174800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20241112 | 174700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20241112 | 174600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20241112 | 174500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20241112 | 174400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20241112 | 174300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20241112 | 174200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20241112 | 174100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20241112 | 174000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20241112 | 173900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 12788 |
| 123 | 20241112 | 173800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20241112 | 173700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20241112 | 173600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20241112 | 173500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20241112 | 173400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20241112 | 173300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20241112 | 173200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20241112 | 173100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20241112 | 173000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20241112 | 172900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20241112 | 172800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20241112 | 172700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20241112 | 172600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20241112 | 172500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20241112 | 172400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20241112 | 172300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20241112 | 172200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20241112 | 172100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20241112 | 172000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20241112 | 171900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20241112 | 171800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20241112 | 171700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20241112 | 171600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20241112 | 171500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20241112 | 171400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20241112 | 171300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20241112 | 171200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20241112 | 171100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20241112 | 171000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20241112 | 170900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 12788 |
| 153 | 20241112 | 170800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20241112 | 170700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20241112 | 170600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20241112 | 170500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20241112 | 170400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20241112 | 170300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20241112 | 170200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20241112 | 170100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20241112 | 170000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20241112 | 165900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20241112 | 165800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20241112 | 165700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20241112 | 165600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20241112 | 165500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20241112 | 165400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20241112 | 165300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20241112 | 165200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20241112 | 165100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20241112 | 165000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20241112 | 164900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20241112 | 164800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20241112 | 164700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20241112 | 164600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20241112 | 164500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20241112 | 164400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20241112 | 164300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20241112 | 164200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20241112 | 164100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20241112 | 164000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20241112 | 163900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 12788 |
| 183 | 20241112 | 163800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20241112 | 163700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20241112 | 163600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20241112 | 163500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20241112 | 163400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20241112 | 163300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20241112 | 163200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20241112 | 163100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20241112 | 163000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20241112 | 162900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20241112 | 162800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20241112 | 162700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20241112 | 162600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20241112 | 162500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20241112 | 162400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20241112 | 162300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20241112 | 162200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20241112 | 162100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20241112 | 162000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20241112 | 161900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20241112 | 161800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20241112 | 161700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20241112 | 161600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20241112 | 161500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20241112 | 161400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20241112 | 161300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20241112 | 161200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20241112 | 161100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20241112 | 161000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20241112 | 160900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 12788 |
| 213 | 20241112 | 160800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20241112 | 160700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20241112 | 160600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20241112 | 160500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20241112 | 160400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20241112 | 160300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20241112 | 160200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20241112 | 160100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20241112 | 160000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20241112 | 155900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20241112 | 155800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20241112 | 155700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20241112 | 155600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20241112 | 155500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20241112 | 155400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20241112 | 155300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20241112 | 155200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20241112 | 155100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20241112 | 155000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20241112 | 154900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20241112 | 154800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20241112 | 154700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20241112 | 154600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20241112 | 154500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20241112 | 154400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20241112 | 154300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20241112 | 154200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20241112 | 154100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20241112 | 154000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20241112 | 153900 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 12788 |
| 243 | 20241112 | 153800 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20241112 | 153700 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20241112 | 153600 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20241112 | 153500 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20241112 | 153400 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20241112 | 153300 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20241112 | 153200 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20241112 | 153100 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20241112 | 153000 | 4781985695 | 3145 | 3145 | 3145 | 3145 | 12788 |
| 252 | 20241112 | 152900 | 4741767435 | 3155 | 3155 | 3155 | 3155 | 0 |
| 253 | 20241112 | 152800 | 4741767435 | 3155 | 3155 | 3155 | 3155 | 0 |
| 254 | 20241112 | 152700 | 4741767435 | 3155 | 3155 | 3155 | 3155 | 0 |
| 255 | 20241112 | 152600 | 4741767435 | 3155 | 3155 | 3155 | 3155 | 0 |
| 256 | 20241112 | 152500 | 4741767435 | 3155 | 3155 | 3155 | 3155 | 0 |
| 257 | 20241112 | 152400 | 4741767435 | 3155 | 3155 | 3155 | 3155 | 0 |
| 258 | 20241112 | 152300 | 4741767435 | 3155 | 3155 | 3155 | 3155 | 0 |
| 259 | 20241112 | 152200 | 4741767435 | 3155 | 3155 | 3155 | 3155 | 0 |
| 260 | 20241112 | 152100 | 4741767435 | 3155 | 3155 | 3155 | 3155 | 0 |
| 261 | 20241112 | 152000 | 4741767435 | 3155 | 3155 | 3155 | 3155 | 0 |
| 262 | 20241112 | 151900 | 4741767435 | 3155 | 3145 | 3155 | 3140 | 9837 |
| 263 | 20241112 | 151800 | 4710836575 | 3145 | 3155 | 3155 | 3145 | 5328 |
| 264 | 20241112 | 151700 | 4694063450 | 3155 | 3155 | 3160 | 3155 | 3333 |
| 265 | 20241112 | 151600 | 4683546830 | 3155 | 3160 | 3160 | 3150 | 12931 |
| 266 | 20241112 | 151500 | 4642708760 | 3160 | 3165 | 3165 | 3160 | 1786 |
| 267 | 20241112 | 151400 | 4637064975 | 3165 | 3165 | 3170 | 3160 | 2176 |
| 268 | 20241112 | 151300 | 4630183370 | 3165 | 3165 | 3165 | 3165 | 1010 |
| 269 | 20241112 | 151200 | 4626986720 | 3165 | 3165 | 3170 | 3165 | 2702 |
| 270 | 20241112 | 151100 | 4618431415 | 3165 | 3170 | 3170 | 3160 | 436 |
| 271 | 20241112 | 151000 | 4617051335 | 3160 | 3175 | 3175 | 3160 | 18008 |
| 272 | 20241112 | 150900 | 4560052260 | 3175 | 3175 | 3175 | 3170 | 13 |
| 273 | 20241112 | 150800 | 4560011040 | 3175 | 3175 | 3175 | 3175 | 1406 |
| 274 | 20241112 | 150700 | 4555546990 | 3175 | 3175 | 3180 | 3175 | 839 |
| 275 | 20241112 | 150600 | 4552883160 | 3175 | 3180 | 3180 | 3175 | 2306 |
| 276 | 20241112 | 150500 | 4545556220 | 3175 | 3180 | 3180 | 3175 | 5005 |
| 277 | 20241112 | 150400 | 4529654785 | 3180 | 3180 | 3185 | 3175 | 4063 |
| 278 | 20241112 | 150300 | 4516735050 | 3180 | 3175 | 3180 | 3170 | 619 |
| 279 | 20241112 | 150200 | 4514769720 | 3170 | 3175 | 3175 | 3170 | 2087 |
| 280 | 20241112 | 150100 | 4508143515 | 3170 | 3175 | 3175 | 3170 | 8850 |
| 281 | 20241112 | 150000 | 4480087790 | 3175 | 3180 | 3180 | 3175 | 14021 |
| 282 | 20241112 | 145900 | 4435560600 | 3180 | 3190 | 3190 | 3180 | 4437 |
| 283 | 20241112 | 145800 | 4421443900 | 3185 | 3185 | 3185 | 3185 | 226 |
| 284 | 20241112 | 145700 | 4420724090 | 3185 | 3190 | 3190 | 3185 | 1127 |
| 285 | 20241112 | 145600 | 4417134565 | 3190 | 3185 | 3190 | 3185 | 2376 |
| 286 | 20241112 | 145500 | 4409566985 | 3185 | 3180 | 3185 | 3180 | 6318 |
| 287 | 20241112 | 145400 | 4389470105 | 3180 | 3185 | 3190 | 3180 | 2182 |
| 288 | 20241112 | 145300 | 4382530420 | 3190 | 3185 | 3190 | 3185 | 26 |
| 289 | 20241112 | 145200 | 4382447560 | 3185 | 3185 | 3185 | 3185 | 3883 |
| 290 | 20241112 | 145100 | 4370080205 | 3190 | 3185 | 3190 | 3185 | 1267 |
| 291 | 20241112 | 145000 | 4366044800 | 3190 | 3195 | 3195 | 3190 | 534 |
| 292 | 20241112 | 144900 | 4364341335 | 3190 | 3190 | 3190 | 3190 | 2505 |
| 293 | 20241112 | 144800 | 4356350385 | 3195 | 3190 | 3195 | 3190 | 2095 |
| 294 | 20241112 | 144700 | 4349667330 | 3195 | 3195 | 3195 | 3195 | 13 |
| 295 | 20241112 | 144600 | 4349625795 | 3195 | 3190 | 3195 | 3190 | 1263 |
| 296 | 20241112 | 144500 | 4345590725 | 3195 | 3195 | 3195 | 3195 | 90 |
| 297 | 20241112 | 144400 | 4345303175 | 3195 | 3195 | 3195 | 3195 | 90 |
| 298 | 20241112 | 144300 | 4345015625 | 3200 | 3195 | 3200 | 3190 | 460 |
| 299 | 20241112 | 144200 | 4343547735 | 3195 | 3190 | 3195 | 3190 | 497 |
| 300 | 20241112 | 144100 | 4341960370 | 3195 | 3195 | 3195 | 3190 | 70 |
| 301 | 20241112 | 144000 | 4341736905 | 3190 | 3190 | 3190 | 3190 | 404 |
| 302 | 20241112 | 143900 | 4340448145 | 3190 | 3190 | 3190 | 3190 | 30 |
| 303 | 20241112 | 143800 | 4340352445 | 3185 | 3185 | 3185 | 3185 | 410 |
| 304 | 20241112 | 143700 | 4339046595 | 3180 | 3185 | 3195 | 3180 | 3499 |
| 305 | 20241112 | 143600 | 4327918640 | 3185 | 3185 | 3185 | 3185 | 4747 |
| 306 | 20241112 | 143500 | 4312799445 | 3185 | 3195 | 3195 | 3185 | 4434 |
| 307 | 20241112 | 143400 | 4298659970 | 3200 | 3200 | 3200 | 3200 | 5 |
| 308 | 20241112 | 143300 | 4298643970 | 3200 | 3200 | 3200 | 3200 | 3 |
| 309 | 20241112 | 143200 | 4298634370 | 3200 | 3190 | 3200 | 3190 | 3 |
| 310 | 20241112 | 143100 | 4298624790 | 3200 | 3190 | 3200 | 3190 | 605 |
| 311 | 20241112 | 143000 | 4296694810 | 3195 | 3195 | 3195 | 3195 | 198 |
| 312 | 20241112 | 142900 | 4296062200 | 3195 | 3195 | 3200 | 3195 | 854 |
| 313 | 20241112 | 142800 | 4293333665 | 3200 | 3195 | 3200 | 3190 | 2423 |
| 314 | 20241112 | 142700 | 4285595385 | 3200 | 3195 | 3200 | 3195 | 58 |
| 315 | 20241112 | 142600 | 4285410035 | 3200 | 3200 | 3200 | 3195 | 4966 |
| 316 | 20241112 | 142500 | 4269543640 | 3200 | 3195 | 3200 | 3195 | 4336 |
| 317 | 20241112 | 142400 | 4255686365 | 3195 | 3195 | 3195 | 3195 | 7 |
| 318 | 20241112 | 142300 | 4255664000 | 3195 | 3210 | 3210 | 3190 | 671 |
| 319 | 20241112 | 142200 | 4253520355 | 3195 | 3200 | 3205 | 3195 | 1201 |
| 320 | 20241112 | 142100 | 4249674920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 321 | 20241112 | 142000 | 4249674920 | 3195 | 3200 | 3200 | 3195 | 1337 |
| 322 | 20241112 | 141900 | 4245403190 | 3195 | 3195 | 3195 | 3195 | 2501 |
| 323 | 20241112 | 141800 | 4237412495 | 3195 | 3200 | 3200 | 3195 | 2 |
| 324 | 20241112 | 141700 | 4237406100 | 3195 | 3200 | 3200 | 3195 | 207 |
| 325 | 20241112 | 141600 | 4236744700 | 3200 | 3190 | 3200 | 3190 | 357 |
| 326 | 20241112 | 141500 | 4235604090 | 3195 | 3195 | 3195 | 3195 | 86 |
| 327 | 20241112 | 141400 | 4235329320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 328 | 20241112 | 141300 | 4235329320 | 3195 | 3195 | 3200 | 3195 | 1178 |
| 329 | 20241112 | 141200 | 4231565605 | 3195 | 3190 | 3195 | 3190 | 1358 |
| 330 | 20241112 | 141100 | 4227229295 | 3190 | 3190 | 3190 | 3190 | 660 |
| 331 | 20241112 | 141000 | 4225123895 | 3190 | 3185 | 3190 | 3185 | 409 |
| 332 | 20241112 | 140900 | 4223820435 | 3190 | 3185 | 3190 | 3185 | 6370 |
| 333 | 20241112 | 140800 | 4203527510 | 3190 | 3195 | 3195 | 3190 | 3447 |
| 334 | 20241112 | 140700 | 4192531575 | 3195 | 3195 | 3195 | 3190 | 294 |
| 335 | 20241112 | 140600 | 4191592810 | 3195 | 3190 | 3195 | 3190 | 575 |
| 336 | 20241112 | 140500 | 4189756950 | 3190 | 3190 | 3195 | 3190 | 7930 |
| 337 | 20241112 | 140400 | 4164455225 | 3195 | 3200 | 3200 | 3195 | 4964 |
| 338 | 20241112 | 140300 | 4148591135 | 3205 | 3205 | 3205 | 3205 | 5 |
| 339 | 20241112 | 140200 | 4148575110 | 3205 | 3200 | 3205 | 3200 | 101 |
| 340 | 20241112 | 140100 | 4148251905 | 3200 | 3200 | 3200 | 3200 | 1402 |
| 341 | 20241112 | 140000 | 4143765505 | 3200 | 3200 | 3200 | 3200 | 1714 |
| 342 | 20241112 | 135900 | 4138280705 | 3195 | 3200 | 3200 | 3195 | 1506 |
| 343 | 20241112 | 135800 | 4133466690 | 3195 | 3195 | 3195 | 3195 | 3552 |
| 344 | 20241112 | 135700 | 4122118050 | 3195 | 3205 | 3205 | 3195 | 1483 |
| 345 | 20241112 | 135600 | 4117372700 | 3205 | 3205 | 3205 | 3205 | 190 |
| 346 | 20241112 | 135500 | 4116763750 | 3205 | 3205 | 3205 | 3205 | 1940 |
| 347 | 20241112 | 135400 | 4110546050 | 3205 | 3205 | 3205 | 3205 | 307 |
| 348 | 20241112 | 135300 | 4109562115 | 3200 | 3205 | 3205 | 3200 | 366 |
| 349 | 20241112 | 135200 | 4108389585 | 3210 | 3205 | 3210 | 3205 | 118 |
| 350 | 20241112 | 135100 | 4108011390 | 3215 | 3210 | 3215 | 3210 | 619 |
| 351 | 20241112 | 135000 | 4106021410 | 3215 | 3210 | 3215 | 3210 | 246 |
| 352 | 20241112 | 134900 | 4105230735 | 3215 | 3215 | 3215 | 3215 | 400 |
| 353 | 20241112 | 134800 | 4103944735 | 3215 | 3210 | 3215 | 3200 | 1611 |
| 354 | 20241112 | 134700 | 4098765935 | 3210 | 3210 | 3210 | 3210 | 130 |
| 355 | 20241112 | 134600 | 4098348635 | 3205 | 3205 | 3210 | 3205 | 5951 |
| 356 | 20241112 | 134500 | 4079275630 | 3205 | 3210 | 3210 | 3205 | 1033 |
| 357 | 20241112 | 134400 | 4075959750 | 3205 | 3210 | 3210 | 3205 | 32 |
| 358 | 20241112 | 134300 | 4075857090 | 3210 | 3215 | 3215 | 3205 | 1508 |
| 359 | 20241112 | 134200 | 4071008910 | 3215 | 3210 | 3215 | 3210 | 23 |
| 360 | 20241112 | 134100 | 4070935075 | 3205 | 3210 | 3210 | 3205 | 2201 |
| 361 | 20241112 | 134000 | 4063880125 | 3215 | 3215 | 3215 | 3215 | 300 |
| 362 | 20241112 | 133900 | 4062915625 | 3215 | 3210 | 3215 | 3210 | 1214 |
| 363 | 20241112 | 133800 | 4059018635 | 3210 | 3205 | 3210 | 3205 | 1000 |
| 364 | 20241112 | 133700 | 4055813610 | 3205 | 3195 | 3205 | 3195 | 4129 |
| 365 | 20241112 | 133600 | 4042596565 | 3195 | 3195 | 3200 | 3195 | 268 |
| 366 | 20241112 | 133500 | 4041740265 | 3200 | 3200 | 3200 | 3200 | 130 |
| 367 | 20241112 | 133400 | 4041324265 | 3200 | 3200 | 3200 | 3200 | 311 |
| 368 | 20241112 | 133300 | 4040329065 | 3200 | 3200 | 3205 | 3200 | 1410 |
| 369 | 20241112 | 133200 | 4035814815 | 3200 | 3195 | 3200 | 3195 | 865 |
| 370 | 20241112 | 133100 | 4033049640 | 3195 | 3195 | 3195 | 3195 | 130 |
| 371 | 20241112 | 133000 | 4032634290 | 3200 | 3200 | 3200 | 3200 | 3583 |
| 372 | 20241112 | 132900 | 4021168690 | 3200 | 3200 | 3200 | 3195 | 360 |
| 373 | 20241112 | 132800 | 4020016705 | 3195 | 3200 | 3200 | 3195 | 1100 |
| 374 | 20241112 | 132700 | 4016502195 | 3195 | 3210 | 3210 | 3195 | 154 |
| 375 | 20241112 | 132600 | 4016009950 | 3200 | 3200 | 3200 | 3200 | 0 |
| 376 | 20241112 | 132500 | 4016009950 | 3200 | 3200 | 3200 | 3200 | 262 |
| 377 | 20241112 | 132400 | 4015171550 | 3200 | 3200 | 3200 | 3200 | 0 |
| 378 | 20241112 | 132300 | 4015171550 | 3200 | 3200 | 3200 | 3200 | 3577 |
| 379 | 20241112 | 132200 | 4003725150 | 3200 | 3200 | 3200 | 3200 | 763 |
| 380 | 20241112 | 132100 | 4001283550 | 3200 | 3205 | 3205 | 3200 | 4751 |
| 381 | 20241112 | 132000 | 3986059385 | 3200 | 3195 | 3200 | 3195 | 926 |
| 382 | 20241112 | 131900 | 3983096235 | 3195 | 3195 | 3195 | 3195 | 1941 |
| 383 | 20241112 | 131800 | 3976894740 | 3195 | 3195 | 3195 | 3195 | 3681 |
| 384 | 20241112 | 131700 | 3965133945 | 3195 | 3195 | 3195 | 3195 | 500 |
| 385 | 20241112 | 131600 | 3963536445 | 3195 | 3195 | 3195 | 3195 | 592 |
| 386 | 20241112 | 131500 | 3961645005 | 3200 | 3200 | 3200 | 3200 | 5387 |
| 387 | 20241112 | 131400 | 3944406605 | 3205 | 3205 | 3205 | 3205 | 0 |
| 388 | 20241112 | 131300 | 3944406605 | 3205 | 3210 | 3210 | 3205 | 6208 |
| 389 | 20241112 | 131200 | 3924494680 | 3215 | 3220 | 3220 | 3215 | 32 |
| 390 | 20241112 | 131100 | 3924391795 | 3215 | 3215 | 3215 | 3215 | 135 |
| 391 | 20241112 | 131000 | 3923957770 | 3210 | 3215 | 3215 | 3210 | 1731 |
| 392 | 20241112 | 130900 | 3918393600 | 3220 | 3220 | 3220 | 3215 | 454 |
| 393 | 20241112 | 130800 | 3916931985 | 3215 | 3215 | 3215 | 3215 | 100 |
| 394 | 20241112 | 130700 | 3916610485 | 3220 | 3225 | 3225 | 3220 | 1465 |
| 395 | 20241112 | 130600 | 3911893170 | 3220 | 3220 | 3220 | 3220 | 953 |
| 396 | 20241112 | 130500 | 3908824510 | 3220 | 3225 | 3225 | 3220 | 70 |
| 397 | 20241112 | 130400 | 3908599085 | 3220 | 3225 | 3225 | 3220 | 25 |
| 398 | 20241112 | 130300 | 3908518510 | 3225 | 3220 | 3225 | 3220 | 2159 |
| 399 | 20241112 | 130200 | 3901566500 | 3215 | 3215 | 3215 | 3215 | 849 |
| 400 | 20241112 | 130100 | 3898836965 | 3215 | 3210 | 3215 | 3210 | 2007 |
| 401 | 20241112 | 130000 | 3892384620 | 3210 | 3210 | 3210 | 3205 | 52 |
| 402 | 20241112 | 125900 | 3892217710 | 3210 | 3210 | 3215 | 3210 | 1213 |
| 403 | 20241112 | 125800 | 3888323975 | 3210 | 3210 | 3210 | 3210 | 158 |
| 404 | 20241112 | 125700 | 3887816795 | 3210 | 3210 | 3210 | 3210 | 82 |
| 405 | 20241112 | 125600 | 3887553575 | 3205 | 3210 | 3210 | 3205 | 518 |
| 406 | 20241112 | 125500 | 3885891330 | 3205 | 3205 | 3205 | 3205 | 2838 |
| 407 | 20241112 | 125400 | 3876795540 | 3205 | 3205 | 3205 | 3205 | 354 |
| 408 | 20241112 | 125300 | 3875660970 | 3205 | 3205 | 3205 | 3205 | 1793 |
| 409 | 20241112 | 125200 | 3869914405 | 3205 | 3205 | 3205 | 3205 | 0 |
| 410 | 20241112 | 125100 | 3869914405 | 3205 | 3205 | 3205 | 3205 | 204 |
| 411 | 20241112 | 125000 | 3869260585 | 3210 | 3210 | 3210 | 3210 | 15 |
| 412 | 20241112 | 124900 | 3869212435 | 3210 | 3210 | 3210 | 3205 | 1236 |
| 413 | 20241112 | 124800 | 3865246260 | 3205 | 3205 | 3205 | 3205 | 40 |
| 414 | 20241112 | 124700 | 3865118060 | 3205 | 3210 | 3210 | 3205 | 769 |
| 415 | 20241112 | 124600 | 3862650320 | 3205 | 3210 | 3210 | 3205 | 660 |
| 416 | 20241112 | 124500 | 3860531770 | 3205 | 3210 | 3210 | 3205 | 1312 |
| 417 | 20241112 | 124400 | 3856320255 | 3210 | 3205 | 3210 | 3205 | 42 |
| 418 | 20241112 | 124300 | 3856185490 | 3205 | 3205 | 3210 | 3205 | 1881 |
| 419 | 20241112 | 124200 | 3850156870 | 3200 | 3200 | 3200 | 3200 | 1731 |
| 420 | 20241112 | 124100 | 3844617670 | 3200 | 3195 | 3200 | 3195 | 415 |
| 421 | 20241112 | 124000 | 3843291475 | 3195 | 3190 | 3195 | 3190 | 520 |
| 422 | 20241112 | 123900 | 3841630175 | 3195 | 3190 | 3195 | 3190 | 1785 |
| 423 | 20241112 | 123800 | 3835935020 | 3195 | 3195 | 3195 | 3195 | 1 |
| 424 | 20241112 | 123700 | 3835931825 | 3195 | 3195 | 3195 | 3195 | 1085 |
| 425 | 20241112 | 123600 | 3832465250 | 3195 | 3195 | 3195 | 3195 | 0 |
| 426 | 20241112 | 123500 | 3832465250 | 3195 | 3195 | 3195 | 3195 | 7 |
| 427 | 20241112 | 123400 | 3832442885 | 3200 | 3195 | 3200 | 3195 | 105 |
| 428 | 20241112 | 123300 | 3832107385 | 3195 | 3200 | 3200 | 3195 | 11 |
| 429 | 20241112 | 123200 | 3832072190 | 3200 | 3200 | 3200 | 3195 | 704 |
| 430 | 20241112 | 123100 | 3829822390 | 3200 | 3195 | 3200 | 3195 | 1533 |
| 431 | 20241112 | 123000 | 3824921015 | 3195 | 3195 | 3195 | 3195 | 523 |
| 432 | 20241112 | 122900 | 3823250030 | 3195 | 3200 | 3200 | 3195 | 2446 |
| 433 | 20241112 | 122800 | 3815434415 | 3195 | 3200 | 3200 | 3195 | 417 |
| 434 | 20241112 | 122700 | 3814101595 | 3200 | 3195 | 3200 | 3195 | 652 |
| 435 | 20241112 | 122600 | 3812015290 | 3200 | 3200 | 3200 | 3200 | 950 |
| 436 | 20241112 | 122500 | 3808975290 | 3200 | 3200 | 3200 | 3200 | 339 |
| 437 | 20241112 | 122400 | 3807890490 | 3200 | 3200 | 3200 | 3200 | 1017 |
| 438 | 20241112 | 122300 | 3804636090 | 3200 | 3200 | 3200 | 3200 | 405 |
| 439 | 20241112 | 122200 | 3803340090 | 3200 | 3205 | 3205 | 3200 | 462 |
| 440 | 20241112 | 122100 | 3801861685 | 3205 | 3205 | 3205 | 3200 | 33 |
| 441 | 20241112 | 122000 | 3801756075 | 3200 | 3200 | 3200 | 3200 | 103 |
| 442 | 20241112 | 121900 | 3801426475 | 3200 | 3200 | 3200 | 3200 | 50 |
| 443 | 20241112 | 121800 | 3801266475 | 3200 | 3200 | 3200 | 3200 | 674 |
| 444 | 20241112 | 121700 | 3799109675 | 3200 | 3200 | 3200 | 3200 | 569 |
| 445 | 20241112 | 121600 | 3797288875 | 3200 | 3205 | 3205 | 3200 | 268 |
| 446 | 20241112 | 121500 | 3796430115 | 3200 | 3200 | 3200 | 3200 | 0 |
| 447 | 20241112 | 121400 | 3796430115 | 3200 | 3200 | 3200 | 3200 | 62 |
| 448 | 20241112 | 121300 | 3796231715 | 3195 | 3195 | 3195 | 3195 | 110 |
| 449 | 20241112 | 121200 | 3795880265 | 3200 | 3200 | 3200 | 3200 | 2 |
| 450 | 20241112 | 121100 | 3795873865 | 3195 | 3200 | 3200 | 3195 | 45 |
| 451 | 20241112 | 121000 | 3795730015 | 3200 | 3200 | 3200 | 3200 | 0 |
| 452 | 20241112 | 120900 | 3795730015 | 3200 | 3200 | 3200 | 3200 | 93 |
| 453 | 20241112 | 120800 | 3795432415 | 3190 | 3190 | 3190 | 3190 | 500 |
| 454 | 20241112 | 120700 | 3793837415 | 3190 | 3200 | 3200 | 3190 | 1539 |
| 455 | 20241112 | 120600 | 3788927995 | 3190 | 3190 | 3190 | 3190 | 3306 |
| 456 | 20241112 | 120500 | 3778381855 | 3195 | 3190 | 3195 | 3190 | 2125 |
| 457 | 20241112 | 120400 | 3771597320 | 3195 | 3190 | 3195 | 3190 | 1200 |
| 458 | 20241112 | 120300 | 3767768375 | 3190 | 3195 | 3200 | 3190 | 5716 |
| 459 | 20241112 | 120200 | 3749515735 | 3200 | 3205 | 3205 | 3200 | 446 |
| 460 | 20241112 | 120100 | 3748087530 | 3200 | 3190 | 3200 | 3190 | 3841 |
| 461 | 20241112 | 120000 | 3735814375 | 3180 | 3190 | 3190 | 3180 | 5900 |
| 462 | 20241112 | 115900 | 3717035895 | 3190 | 3190 | 3190 | 3185 | 1282 |
| 463 | 20241112 | 115800 | 3712946340 | 3185 | 3190 | 3190 | 3185 | 3297 |
| 464 | 20241112 | 115700 | 3702443910 | 3190 | 3190 | 3195 | 3190 | 974 |
| 465 | 20241112 | 115600 | 3699336725 | 3185 | 3180 | 3185 | 3175 | 6422 |
| 466 | 20241112 | 115500 | 3678902665 | 3185 | 3175 | 3185 | 3175 | 2035 |
| 467 | 20241112 | 115400 | 3672441400 | 3175 | 3175 | 3185 | 3175 | 14864 |
| 468 | 20241112 | 115300 | 3625241500 | 3175 | 3180 | 3185 | 3175 | 6717 |
| 469 | 20241112 | 115200 | 3603896740 | 3185 | 3190 | 3190 | 3180 | 14186 |
| 470 | 20241112 | 115100 | 3558726055 | 3200 | 3200 | 3200 | 3190 | 8216 |
| 471 | 20241112 | 115000 | 3532484270 | 3200 | 3210 | 3210 | 3200 | 2351 |
| 472 | 20241112 | 114900 | 3524951245 | 3210 | 3210 | 3210 | 3210 | 1 |
| 473 | 20241112 | 114800 | 3524948035 | 3210 | 3210 | 3210 | 3210 | 1310 |
| 474 | 20241112 | 114700 | 3520742935 | 3210 | 3210 | 3210 | 3210 | 1702 |
| 475 | 20241112 | 114600 | 3515279515 | 3210 | 3205 | 3215 | 3205 | 1600 |
| 476 | 20241112 | 114500 | 3510144165 | 3205 | 3205 | 3205 | 3205 | 2 |
| 477 | 20241112 | 114400 | 3510137755 | 3205 | 3205 | 3205 | 3205 | 39 |
| 478 | 20241112 | 114300 | 3510012760 | 3205 | 3210 | 3210 | 3205 | 994 |
| 479 | 20241112 | 114200 | 3506826980 | 3200 | 3205 | 3205 | 3200 | 329 |
| 480 | 20241112 | 114100 | 3505774010 | 3210 | 3205 | 3210 | 3205 | 201 |
| 481 | 20241112 | 114000 | 3505129800 | 3205 | 3205 | 3205 | 3205 | 1442 |
| 482 | 20241112 | 113900 | 3500508190 | 3210 | 3205 | 3210 | 3205 | 633 |
| 483 | 20241112 | 113800 | 3498479260 | 3205 | 3205 | 3205 | 3200 | 574 |
| 484 | 20241112 | 113700 | 3496641695 | 3200 | 3205 | 3205 | 3200 | 6534 |
| 485 | 20241112 | 113600 | 3475732565 | 3210 | 3205 | 3210 | 3205 | 258 |
| 486 | 20241112 | 113500 | 3474905665 | 3205 | 3215 | 3215 | 3205 | 9290 |
| 487 | 20241112 | 113400 | 3445120625 | 3210 | 3210 | 3210 | 3210 | 1524 |
| 488 | 20241112 | 113300 | 3440228585 | 3210 | 3210 | 3220 | 3210 | 2124 |
| 489 | 20241112 | 113200 | 3433401750 | 3210 | 3210 | 3215 | 3210 | 157 |
| 490 | 20241112 | 113100 | 3432897765 | 3215 | 3220 | 3220 | 3215 | 1301 |
| 491 | 20241112 | 113000 | 3428714150 | 3210 | 3210 | 3215 | 3210 | 2241 |
| 492 | 20241112 | 112900 | 3421514035 | 3210 | 3220 | 3220 | 3210 | 1902 |
| 493 | 20241112 | 112800 | 3415398515 | 3220 | 3215 | 3220 | 3215 | 521 |
| 494 | 20241112 | 112700 | 3413723350 | 3215 | 3225 | 3225 | 3215 | 4796 |
| 495 | 20241112 | 112600 | 3398279175 | 3220 | 3225 | 3225 | 3220 | 680 |
| 496 | 20241112 | 112500 | 3396087285 | 3225 | 3220 | 3225 | 3220 | 2612 |
| 497 | 20241112 | 112400 | 3387676250 | 3220 | 3220 | 3225 | 3215 | 6826 |
| 498 | 20241112 | 112300 | 3365702645 | 3225 | 3225 | 3225 | 3225 | 1231 |
| 499 | 20241112 | 112200 | 3361732670 | 3225 | 3225 | 3225 | 3225 | 125 |
| 500 | 20241112 | 112100 | 3361329545 | 3225 | 3220 | 3225 | 3220 | 2143 |
| 501 | 20241112 | 112000 | 3354427835 | 3225 | 3220 | 3225 | 3220 | 3902 |
| 502 | 20241112 | 111900 | 3341857090 | 3220 | 3215 | 3225 | 3215 | 3712 |
| 503 | 20241112 | 111800 | 3329913650 | 3220 | 3225 | 3225 | 3210 | 5278 |
| 504 | 20241112 | 111700 | 3312923620 | 3225 | 3225 | 3225 | 3220 | 5510 |
| 505 | 20241112 | 111600 | 3295159380 | 3225 | 3235 | 3235 | 3225 | 8481 |
| 506 | 20241112 | 111500 | 3267761500 | 3235 | 3240 | 3240 | 3235 | 3923 |
| 507 | 20241112 | 111400 | 3255063650 | 3240 | 3245 | 3245 | 3240 | 2672 |
| 508 | 20241112 | 111300 | 3246401370 | 3245 | 3245 | 3245 | 3245 | 166 |
| 509 | 20241112 | 111200 | 3245862700 | 3240 | 3245 | 3245 | 3240 | 4306 |
| 510 | 20241112 | 111100 | 3231896865 | 3245 | 3250 | 3250 | 3245 | 323 |
| 511 | 20241112 | 111000 | 3230848580 | 3250 | 3255 | 3255 | 3250 | 41 |
| 512 | 20241112 | 110900 | 3230715280 | 3250 | 3255 | 3255 | 3250 | 1989 |
| 513 | 20241112 | 110800 | 3224249490 | 3250 | 3250 | 3250 | 3250 | 1982 |
| 514 | 20241112 | 110700 | 3217807990 | 3250 | 3250 | 3250 | 3250 | 620 |
| 515 | 20241112 | 110600 | 3215792990 | 3250 | 3250 | 3250 | 3250 | 288 |
| 516 | 20241112 | 110500 | 3214856990 | 3245 | 3250 | 3250 | 3245 | 1301 |
| 517 | 20241112 | 110400 | 3210629055 | 3250 | 3255 | 3255 | 3250 | 1785 |
| 518 | 20241112 | 110300 | 3204827605 | 3255 | 3255 | 3255 | 3245 | 1167 |
| 519 | 20241112 | 110200 | 3201035510 | 3245 | 3255 | 3255 | 3245 | 1369 |
| 520 | 20241112 | 110100 | 3196593045 | 3245 | 3260 | 3260 | 3245 | 1245 |
| 521 | 20241112 | 110000 | 3192549345 | 3260 | 3260 | 3260 | 3260 | 2 |
| 522 | 20241112 | 105900 | 3192542825 | 3245 | 3245 | 3260 | 3245 | 5701 |
| 523 | 20241112 | 105800 | 3174018745 | 3250 | 3245 | 3250 | 3245 | 304 |
| 524 | 20241112 | 105700 | 3173031355 | 3245 | 3245 | 3245 | 3245 | 72 |
| 525 | 20241112 | 105600 | 3172797715 | 3245 | 3250 | 3250 | 3245 | 863 |
| 526 | 20241112 | 105500 | 3169994630 | 3250 | 3245 | 3250 | 3245 | 330 |
| 527 | 20241112 | 105400 | 3168923680 | 3245 | 3255 | 3255 | 3245 | 1205 |
| 528 | 20241112 | 105300 | 3165007985 | 3255 | 3255 | 3255 | 3255 | 425 |
| 529 | 20241112 | 105200 | 3163624610 | 3255 | 3250 | 3255 | 3245 | 3430 |
| 530 | 20241112 | 105100 | 3152483530 | 3250 | 3265 | 3265 | 3250 | 4661 |
| 531 | 20241112 | 105000 | 3137311530 | 3265 | 3270 | 3270 | 3265 | 1491 |
| 532 | 20241112 | 104900 | 3132443165 | 3270 | 3270 | 3270 | 3270 | 632 |
| 533 | 20241112 | 104800 | 3130376525 | 3270 | 3280 | 3280 | 3270 | 364 |
| 534 | 20241112 | 104700 | 3129185140 | 3280 | 3280 | 3280 | 3275 | 322 |
| 535 | 20241112 | 104600 | 3128130325 | 3280 | 3285 | 3290 | 3280 | 671 |
| 536 | 20241112 | 104500 | 3125928585 | 3285 | 3295 | 3295 | 3285 | 31014 |
| 537 | 20241112 | 104400 | 3023746060 | 3300 | 3295 | 3300 | 3295 | 402 |
| 538 | 20241112 | 104300 | 3022419845 | 3300 | 3300 | 3300 | 3295 | 4735 |
| 539 | 20241112 | 104200 | 3006818000 | 3300 | 3295 | 3300 | 3295 | 392 |
| 540 | 20241112 | 104100 | 3005524735 | 3295 | 3295 | 3300 | 3295 | 9311 |
| 541 | 20241112 | 104000 | 2974808060 | 3290 | 3285 | 3290 | 3285 | 2120 |
| 542 | 20241112 | 103900 | 2967834230 | 3285 | 3275 | 3285 | 3275 | 2357 |
| 543 | 20241112 | 103800 | 2960102115 | 3275 | 3270 | 3275 | 3270 | 3297 |
| 544 | 20241112 | 103700 | 2949304940 | 3275 | 3275 | 3275 | 3275 | 1142 |
| 545 | 20241112 | 103600 | 2945564890 | 3270 | 3270 | 3270 | 3270 | 173 |
| 546 | 20241112 | 103500 | 2944999180 | 3270 | 3270 | 3270 | 3270 | 1170 |
| 547 | 20241112 | 103400 | 2941173280 | 3270 | 3270 | 3270 | 3270 | 128 |
| 548 | 20241112 | 103300 | 2940754720 | 3265 | 3270 | 3270 | 3265 | 1986 |
| 549 | 20241112 | 103200 | 2934263530 | 3275 | 3275 | 3275 | 3275 | 4 |
| 550 | 20241112 | 103100 | 2934250430 | 3275 | 3270 | 3275 | 3270 | 403 |
| 551 | 20241112 | 103000 | 2932932615 | 3270 | 3275 | 3275 | 3270 | 1523 |
| 552 | 20241112 | 102900 | 2927950065 | 3275 | 3270 | 3275 | 3265 | 1203 |
| 553 | 20241112 | 102800 | 2924017180 | 3280 | 3275 | 3280 | 3270 | 2110 |
| 554 | 20241112 | 102700 | 2917100310 | 3275 | 3270 | 3275 | 3270 | 233 |
| 555 | 20241112 | 102600 | 2916337900 | 3270 | 3265 | 3270 | 3265 | 2628 |
| 556 | 20241112 | 102500 | 2907752205 | 3265 | 3265 | 3265 | 3250 | 2168 |
| 557 | 20241112 | 102400 | 2900692805 | 3260 | 3270 | 3270 | 3260 | 5845 |
| 558 | 20241112 | 102300 | 2881609480 | 3270 | 3275 | 3275 | 3270 | 625 |
| 559 | 20241112 | 102200 | 2879563710 | 3270 | 3275 | 3275 | 3270 | 1544 |
| 560 | 20241112 | 102100 | 2874514050 | 3275 | 3285 | 3285 | 3275 | 7281 |
| 561 | 20241112 | 102000 | 2850630380 | 3285 | 3280 | 3285 | 3280 | 2645 |
| 562 | 20241112 | 101900 | 2841950950 | 3280 | 3285 | 3285 | 3280 | 920 |
| 563 | 20241112 | 101800 | 2838930960 | 3280 | 3290 | 3290 | 3280 | 2499 |
| 564 | 20241112 | 101700 | 2830725430 | 3290 | 3295 | 3295 | 3285 | 3084 |
| 565 | 20241112 | 101600 | 2820567395 | 3290 | 3290 | 3290 | 3290 | 4016 |
| 566 | 20241112 | 101500 | 2807354755 | 3290 | 3295 | 3295 | 3290 | 1411 |
| 567 | 20241112 | 101400 | 2802711150 | 3295 | 3295 | 3295 | 3290 | 1275 |
| 568 | 20241112 | 101300 | 2798510380 | 3295 | 3295 | 3295 | 3295 | 1913 |
| 569 | 20241112 | 101200 | 2792207045 | 3295 | 3285 | 3295 | 3285 | 3197 |
| 570 | 20241112 | 101100 | 2781674945 | 3285 | 3280 | 3285 | 3280 | 1261 |
| 571 | 20241112 | 101000 | 2777536950 | 3280 | 3290 | 3290 | 3280 | 3197 |
| 572 | 20241112 | 100900 | 2767035105 | 3290 | 3290 | 3290 | 3280 | 1591 |
| 573 | 20241112 | 100800 | 2761805360 | 3280 | 3290 | 3290 | 3275 | 3413 |
| 574 | 20241112 | 100700 | 2750596935 | 3290 | 3280 | 3290 | 3280 | 7741 |
| 575 | 20241112 | 100600 | 2725165760 | 3270 | 3260 | 3280 | 3260 | 1567 |
| 576 | 20241112 | 100500 | 2720039160 | 3270 | 3260 | 3270 | 3260 | 2225 |
| 577 | 20241112 | 100400 | 2712777720 | 3265 | 3265 | 3265 | 3260 | 1575 |
| 578 | 20241112 | 100300 | 2707640045 | 3260 | 3260 | 3270 | 3260 | 337 |
| 579 | 20241112 | 100200 | 2706541415 | 3260 | 3265 | 3270 | 3260 | 2399 |
| 580 | 20241112 | 100100 | 2698714735 | 3270 | 3270 | 3270 | 3270 | 2284 |
| 581 | 20241112 | 100000 | 2691246055 | 3270 | 3275 | 3275 | 3270 | 4194 |
| 582 | 20241112 | 095900 | 2677528690 | 3275 | 3285 | 3285 | 3275 | 1969 |
| 583 | 20241112 | 095800 | 2671072875 | 3285 | 3290 | 3290 | 3285 | 2048 |
| 584 | 20241112 | 095700 | 2664338035 | 3290 | 3285 | 3290 | 3285 | 1703 |
| 585 | 20241112 | 095600 | 2658736645 | 3285 | 3280 | 3285 | 3280 | 7324 |
| 586 | 20241112 | 095500 | 2634686085 | 3280 | 3270 | 3280 | 3270 | 704 |
| 587 | 20241112 | 095400 | 2632381505 | 3270 | 3260 | 3275 | 3260 | 6058 |
| 588 | 20241112 | 095300 | 2612575680 | 3260 | 3260 | 3265 | 3255 | 3480 |
| 589 | 20241112 | 095200 | 2601232805 | 3255 | 3250 | 3260 | 3245 | 6320 |
| 590 | 20241112 | 095100 | 2580665485 | 3255 | 3255 | 3255 | 3250 | 829 |
| 591 | 20241112 | 095000 | 2577970640 | 3250 | 3250 | 3255 | 3250 | 1744 |
| 592 | 20241112 | 094900 | 2572299425 | 3255 | 3250 | 3255 | 3250 | 3309 |
| 593 | 20241112 | 094800 | 2561539735 | 3255 | 3255 | 3255 | 3250 | 19 |
| 594 | 20241112 | 094700 | 2561477905 | 3250 | 3260 | 3260 | 3250 | 163 |
| 595 | 20241112 | 094600 | 2560947105 | 3260 | 3255 | 3260 | 3250 | 3167 |
| 596 | 20241112 | 094500 | 2550638215 | 3255 | 3265 | 3265 | 3255 | 3332 |
| 597 | 20241112 | 094400 | 2539768425 | 3265 | 3275 | 3275 | 3265 | 1776 |
| 598 | 20241112 | 094300 | 2533955930 | 3265 | 3275 | 3275 | 3265 | 2522 |
| 599 | 20241112 | 094200 | 2525705460 | 3275 | 3270 | 3290 | 3270 | 6872 |
| 600 | 20241112 | 094100 | 2503188060 | 3270 | 3265 | 3270 | 3260 | 1577 |
| 601 | 20241112 | 094000 | 2498038880 | 3265 | 3265 | 3265 | 3260 | 989 |
| 602 | 20241112 | 093900 | 2494812575 | 3270 | 3265 | 3270 | 3260 | 5145 |
| 603 | 20241112 | 093800 | 2478010980 | 3265 | 3255 | 3265 | 3255 | 1827 |
| 604 | 20241112 | 093700 | 2472057625 | 3260 | 3255 | 3260 | 3250 | 8125 |
| 605 | 20241112 | 093600 | 2445600015 | 3255 | 3255 | 3260 | 3250 | 5839 |
| 606 | 20241112 | 093500 | 2426594540 | 3260 | 3240 | 3260 | 3240 | 3745 |
| 607 | 20241112 | 093400 | 2414427985 | 3240 | 3240 | 3245 | 3240 | 3670 |
| 608 | 20241112 | 093300 | 2402536235 | 3240 | 3240 | 3240 | 3235 | 1255 |
| 609 | 20241112 | 093200 | 2398471140 | 3235 | 3245 | 3250 | 3235 | 8895 |
| 610 | 20241112 | 093100 | 2369624475 | 3245 | 3260 | 3260 | 3245 | 5521 |
| 611 | 20241112 | 093000 | 2351677445 | 3260 | 3270 | 3270 | 3260 | 6289 |
| 612 | 20241112 | 092900 | 2331170270 | 3270 | 3255 | 3270 | 3250 | 3537 |
| 613 | 20241112 | 092800 | 2319654585 | 3260 | 3260 | 3260 | 3255 | 1766 |
| 614 | 20241112 | 092700 | 2313897450 | 3260 | 3250 | 3260 | 3235 | 17937 |
| 615 | 20241112 | 092600 | 2255652015 | 3250 | 3260 | 3260 | 3250 | 3484 |
| 616 | 20241112 | 092500 | 2244320630 | 3260 | 3260 | 3270 | 3250 | 8073 |
| 617 | 20241112 | 092400 | 2217984690 | 3260 | 3250 | 3270 | 3250 | 5362 |
| 618 | 20241112 | 092300 | 2200530440 | 3250 | 3250 | 3255 | 3235 | 15772 |
| 619 | 20241112 | 092200 | 2149378295 | 3250 | 3270 | 3270 | 3250 | 13140 |
| 620 | 20241112 | 092100 | 2106546040 | 3270 | 3270 | 3270 | 3260 | 2042 |
| 621 | 20241112 | 092000 | 2099882775 | 3260 | 3270 | 3270 | 3260 | 9625 |
| 622 | 20241112 | 091900 | 2068463425 | 3270 | 3290 | 3290 | 3270 | 13108 |
| 623 | 20241112 | 091800 | 2025529515 | 3285 | 3285 | 3290 | 3275 | 18415 |
| 624 | 20241112 | 091700 | 1965117885 | 3280 | 3295 | 3305 | 3280 | 32741 |
| 625 | 20241112 | 091600 | 1857417225 | 3295 | 3305 | 3310 | 3290 | 13331 |
| 626 | 20241112 | 091500 | 1813411765 | 3310 | 3310 | 3315 | 3305 | 5188 |
| 627 | 20241112 | 091400 | 1796249645 | 3310 | 3310 | 3315 | 3305 | 4852 |
| 628 | 20241112 | 091300 | 1780188530 | 3315 | 3320 | 3325 | 3310 | 10242 |
| 629 | 20241112 | 091200 | 1746240500 | 3320 | 3320 | 3320 | 3310 | 7624 |
| 630 | 20241112 | 091100 | 1720947345 | 3320 | 3310 | 3330 | 3310 | 10342 |
| 631 | 20241112 | 091000 | 1686641525 | 3310 | 3310 | 3315 | 3305 | 6230 |
| 632 | 20241112 | 090900 | 1666024745 | 3315 | 3305 | 3315 | 3300 | 8352 |
| 633 | 20241112 | 090800 | 1638427545 | 3305 | 3305 | 3310 | 3305 | 4397 |
| 634 | 20241112 | 090700 | 1623894685 | 3305 | 3315 | 3315 | 3300 | 9115 |
| 635 | 20241112 | 090600 | 1593792080 | 3315 | 3305 | 3315 | 3300 | 14949 |
| 636 | 20241112 | 090500 | 1544402120 | 3300 | 3315 | 3320 | 3300 | 45710 |
| 637 | 20241112 | 090400 | 1393237075 | 3315 | 3320 | 3330 | 3310 | 42994 |
| 638 | 20241112 | 090300 | 1250312115 | 3325 | 3330 | 3345 | 3310 | 82253 |
| 639 | 20241112 | 090200 | 977011485 | 3345 | 3335 | 3345 | 3315 | 41978 |
| 640 | 20241112 | 090100 | 837504055 | 3335 | 3365 | 3380 | 3325 | 83900 |
| 641 | 20241112 | 090000 | 556570875 | 3360 | 3325 | 3380 | 3320 | 166648 |