34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 17786 |
| 3 | 20231018 | 192900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20231018 | 192800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20231018 | 192700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20231018 | 192600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20231018 | 192500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20231018 | 192400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20231018 | 192300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20231018 | 192200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20231018 | 192100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20231018 | 192000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20231018 | 191900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20231018 | 191800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20231018 | 191700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20231018 | 191600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20231018 | 191500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20231018 | 191400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20231018 | 191300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20231018 | 191200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20231018 | 191100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20231018 | 191000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20231018 | 190900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20231018 | 190800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20231018 | 190700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20231018 | 190600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20231018 | 190500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20231018 | 190400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20231018 | 190300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20231018 | 190200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20231018 | 190100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20231018 | 190000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 17786 |
| 33 | 20231018 | 185900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20231018 | 185800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20231018 | 185700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20231018 | 185600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20231018 | 185500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20231018 | 185400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20231018 | 185300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20231018 | 185200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20231018 | 185100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20231018 | 185000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20231018 | 184900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20231018 | 184800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20231018 | 184700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20231018 | 184600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20231018 | 184500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20231018 | 184400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20231018 | 184300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20231018 | 184200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20231018 | 184100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20231018 | 184000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20231018 | 183900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20231018 | 183800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20231018 | 183700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20231018 | 183600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20231018 | 183500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20231018 | 183400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20231018 | 183300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20231018 | 183200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20231018 | 183100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20231018 | 183000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 17786 |
| 63 | 20231018 | 182900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20231018 | 182800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20231018 | 182700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20231018 | 182600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20231018 | 182500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20231018 | 182400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20231018 | 182300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20231018 | 182200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20231018 | 182100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20231018 | 182000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20231018 | 181900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20231018 | 181800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20231018 | 181700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20231018 | 181600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20231018 | 181500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20231018 | 181400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20231018 | 181300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20231018 | 181200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20231018 | 181100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20231018 | 181000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20231018 | 180900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20231018 | 180800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20231018 | 180700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20231018 | 180600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20231018 | 180500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20231018 | 180400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20231018 | 180300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20231018 | 180200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20231018 | 180100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20231018 | 180000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 17786 |
| 93 | 20231018 | 175900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20231018 | 175800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20231018 | 175700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20231018 | 175600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20231018 | 175500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20231018 | 175400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20231018 | 175300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20231018 | 175200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20231018 | 175100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20231018 | 175000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20231018 | 174900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20231018 | 174800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20231018 | 174700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20231018 | 174600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20231018 | 174500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20231018 | 174400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20231018 | 174300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20231018 | 174200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20231018 | 174100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20231018 | 174000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20231018 | 173900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20231018 | 173800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20231018 | 173700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20231018 | 173600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20231018 | 173500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20231018 | 173400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20231018 | 173300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20231018 | 173200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20231018 | 173100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20231018 | 173000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 17786 |
| 123 | 20231018 | 172900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20231018 | 172800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20231018 | 172700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20231018 | 172600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20231018 | 172500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20231018 | 172400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20231018 | 172300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20231018 | 172200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20231018 | 172100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20231018 | 172000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20231018 | 171900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20231018 | 171800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20231018 | 171700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20231018 | 171600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20231018 | 171500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20231018 | 171400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20231018 | 171300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20231018 | 171200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20231018 | 171100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20231018 | 171000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20231018 | 170900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20231018 | 170800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20231018 | 170700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20231018 | 170600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20231018 | 170500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20231018 | 170400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20231018 | 170300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20231018 | 170200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20231018 | 170100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20231018 | 170000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 17786 |
| 153 | 20231018 | 165900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20231018 | 165800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20231018 | 165700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20231018 | 165600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20231018 | 165500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20231018 | 165400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20231018 | 165300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20231018 | 165200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20231018 | 165100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20231018 | 165000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20231018 | 164900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20231018 | 164800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20231018 | 164700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20231018 | 164600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20231018 | 164500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20231018 | 164400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20231018 | 164300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20231018 | 164200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20231018 | 164100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20231018 | 164000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20231018 | 163900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20231018 | 163800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20231018 | 163700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20231018 | 163600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20231018 | 163500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20231018 | 163400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20231018 | 163300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20231018 | 163200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20231018 | 163100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20231018 | 163000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 17786 |
| 183 | 20231018 | 162900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20231018 | 162800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20231018 | 162700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20231018 | 162600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20231018 | 162500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20231018 | 162400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20231018 | 162300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20231018 | 162200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20231018 | 162100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20231018 | 162000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20231018 | 161900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20231018 | 161800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20231018 | 161700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20231018 | 161600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20231018 | 161500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20231018 | 161400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20231018 | 161300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20231018 | 161200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20231018 | 161100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20231018 | 161000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20231018 | 160900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20231018 | 160800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20231018 | 160700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20231018 | 160600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20231018 | 160500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20231018 | 160400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20231018 | 160300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20231018 | 160200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20231018 | 160100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20231018 | 160000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 17786 |
| 213 | 20231018 | 155900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20231018 | 155800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20231018 | 155700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20231018 | 155600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20231018 | 155500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20231018 | 155400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20231018 | 155300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20231018 | 155200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20231018 | 155100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20231018 | 155000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20231018 | 154900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20231018 | 154800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20231018 | 154700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20231018 | 154600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20231018 | 154500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20231018 | 154400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20231018 | 154300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20231018 | 154200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20231018 | 154100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20231018 | 154000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20231018 | 153900 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20231018 | 153800 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20231018 | 153700 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20231018 | 153600 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20231018 | 153500 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20231018 | 153400 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20231018 | 153300 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20231018 | 153200 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20231018 | 153100 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20231018 | 153000 | 21476188300 | 27550 | 27550 | 27550 | 27550 | 35572 |
| 243 | 20231018 | 152900 | 20986184000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20231018 | 152800 | 20986184000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20231018 | 152700 | 20986184000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20231018 | 152600 | 20986184000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20231018 | 152500 | 20986184000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20231018 | 152400 | 20986184000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20231018 | 152300 | 20986184000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20231018 | 152200 | 20986184000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20231018 | 152100 | 20986184000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20231018 | 152000 | 20986184000 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20231018 | 151900 | 20986184000 | 27550 | 27550 | 27700 | 27550 | 8393 |
| 254 | 20231018 | 151800 | 20754337800 | 27600 | 27550 | 27600 | 27550 | 1066 |
| 255 | 20231018 | 151700 | 20724954300 | 27600 | 27550 | 27600 | 27550 | 191 |
| 256 | 20231018 | 151600 | 20719688000 | 27550 | 27550 | 27550 | 27500 | 6865 |
| 257 | 20231018 | 151500 | 20530591250 | 27550 | 27550 | 27600 | 27550 | 923 |
| 258 | 20231018 | 151400 | 20505158850 | 27550 | 27550 | 27600 | 27550 | 439 |
| 259 | 20231018 | 151300 | 20493062600 | 27550 | 27600 | 27600 | 27550 | 1065 |
| 260 | 20231018 | 151200 | 20463719450 | 27600 | 27600 | 27600 | 27550 | 584 |
| 261 | 20231018 | 151100 | 20447604850 | 27550 | 27600 | 27600 | 27550 | 2172 |
| 262 | 20231018 | 151000 | 20387677650 | 27600 | 27450 | 27600 | 27450 | 5997 |
| 263 | 20231018 | 150900 | 20222597200 | 27450 | 27500 | 27500 | 27450 | 789 |
| 264 | 20231018 | 150800 | 20200937400 | 27450 | 27450 | 27500 | 27450 | 519 |
| 265 | 20231018 | 150700 | 20186690700 | 27450 | 27500 | 27500 | 27450 | 5425 |
| 266 | 20231018 | 150600 | 20037534200 | 27500 | 27500 | 27550 | 27500 | 921 |
| 267 | 20231018 | 150500 | 20012206600 | 27500 | 27500 | 27550 | 27500 | 317 |
| 268 | 20231018 | 150400 | 20003482350 | 27550 | 27500 | 27550 | 27500 | 442 |
| 269 | 20231018 | 150300 | 19991324200 | 27500 | 27500 | 27550 | 27500 | 174 |
| 270 | 20231018 | 150200 | 19986538600 | 27500 | 27550 | 27550 | 27500 | 1674 |
| 271 | 20231018 | 150100 | 19940451900 | 27550 | 27550 | 27550 | 27550 | 1680 |
| 272 | 20231018 | 150000 | 19894167900 | 27550 | 27600 | 27600 | 27550 | 606 |
| 273 | 20231018 | 145900 | 19877460450 | 27600 | 27550 | 27600 | 27550 | 1289 |
| 274 | 20231018 | 145800 | 19841890800 | 27600 | 27550 | 27600 | 27550 | 3155 |
| 275 | 20231018 | 145700 | 19754900550 | 27600 | 27550 | 27600 | 27550 | 1469 |
| 276 | 20231018 | 145600 | 19714363400 | 27550 | 27650 | 27650 | 27550 | 3232 |
| 277 | 20231018 | 145500 | 19625137600 | 27600 | 27600 | 27650 | 27600 | 1325 |
| 278 | 20231018 | 145400 | 19588536300 | 27600 | 27600 | 27650 | 27600 | 1304 |
| 279 | 20231018 | 145300 | 19552501350 | 27600 | 27600 | 27650 | 27600 | 1085 |
| 280 | 20231018 | 145200 | 19522546100 | 27650 | 27600 | 27650 | 27600 | 733 |
| 281 | 20231018 | 145100 | 19502293800 | 27600 | 27600 | 27650 | 27600 | 1495 |
| 282 | 20231018 | 145000 | 19460992550 | 27650 | 27600 | 27650 | 27600 | 887 |
| 283 | 20231018 | 144900 | 19436481750 | 27600 | 27600 | 27650 | 27600 | 1628 |
| 284 | 20231018 | 144800 | 19391502300 | 27600 | 27600 | 27650 | 27600 | 1848 |
| 285 | 20231018 | 144700 | 19340472050 | 27600 | 27600 | 27650 | 27600 | 4363 |
| 286 | 20231018 | 144600 | 19219995350 | 27600 | 27600 | 27650 | 27600 | 692 |
| 287 | 20231018 | 144500 | 19200882600 | 27600 | 27600 | 27650 | 27600 | 1214 |
| 288 | 20231018 | 144400 | 19167326950 | 27600 | 27600 | 27650 | 27600 | 2013 |
| 289 | 20231018 | 144300 | 19111714050 | 27600 | 27650 | 27650 | 27600 | 3180 |
| 290 | 20231018 | 144200 | 19023896850 | 27600 | 27600 | 27650 | 27600 | 1199 |
| 291 | 20231018 | 144100 | 18990766750 | 27600 | 27600 | 27650 | 27600 | 816 |
| 292 | 20231018 | 144000 | 18968213000 | 27550 | 27650 | 27650 | 27550 | 3187 |
| 293 | 20231018 | 143900 | 18880209650 | 27600 | 27600 | 27650 | 27600 | 347 |
| 294 | 20231018 | 143800 | 18870623200 | 27600 | 27600 | 27650 | 27600 | 2173 |
| 295 | 20231018 | 143700 | 18810613050 | 27600 | 27650 | 27650 | 27600 | 2822 |
| 296 | 20231018 | 143600 | 18732688750 | 27600 | 27600 | 27650 | 27550 | 4391 |
| 297 | 20231018 | 143500 | 18611500500 | 27550 | 27550 | 27600 | 27550 | 1821 |
| 298 | 20231018 | 143400 | 18561263100 | 27550 | 27550 | 27600 | 27550 | 667 |
| 299 | 20231018 | 143300 | 18542865250 | 27550 | 27600 | 27600 | 27550 | 783 |
| 300 | 20231018 | 143200 | 18521284850 | 27550 | 27550 | 27600 | 27550 | 1020 |
| 301 | 20231018 | 143100 | 18493169800 | 27550 | 27550 | 27600 | 27550 | 1863 |
| 302 | 20231018 | 143000 | 18441802000 | 27550 | 27600 | 27600 | 27550 | 1677 |
| 303 | 20231018 | 142900 | 18395561150 | 27550 | 27550 | 27600 | 27550 | 2147 |
| 304 | 20231018 | 142800 | 18336381850 | 27550 | 27550 | 27600 | 27550 | 1872 |
| 305 | 20231018 | 142700 | 18284767650 | 27550 | 27550 | 27600 | 27550 | 1092 |
| 306 | 20231018 | 142600 | 18254654300 | 27550 | 27550 | 27600 | 27550 | 801 |
| 307 | 20231018 | 142500 | 18232578100 | 27550 | 27600 | 27600 | 27550 | 1143 |
| 308 | 20231018 | 142400 | 18201045500 | 27600 | 27500 | 27600 | 27500 | 2817 |
| 309 | 20231018 | 142300 | 18123329150 | 27500 | 27550 | 27600 | 27500 | 1656 |
| 310 | 20231018 | 142200 | 18077674050 | 27550 | 27550 | 27600 | 27550 | 2361 |
| 311 | 20231018 | 142100 | 18012619300 | 27550 | 27500 | 27600 | 27500 | 868 |
| 312 | 20231018 | 142000 | 17988697200 | 27500 | 27500 | 27550 | 27500 | 1156 |
| 313 | 20231018 | 141900 | 17956876250 | 27500 | 27550 | 27550 | 27500 | 399 |
| 314 | 20231018 | 141800 | 17945894000 | 27500 | 27500 | 27550 | 27500 | 1542 |
| 315 | 20231018 | 141700 | 17903442850 | 27500 | 27500 | 27550 | 27500 | 620 |
| 316 | 20231018 | 141600 | 17886370550 | 27500 | 27550 | 27550 | 27500 | 1363 |
| 317 | 20231018 | 141500 | 17848841150 | 27550 | 27500 | 27550 | 27500 | 1563 |
| 318 | 20231018 | 141400 | 17805801300 | 27500 | 27500 | 27550 | 27500 | 946 |
| 319 | 20231018 | 141300 | 17779748550 | 27500 | 27550 | 27550 | 27500 | 1114 |
| 320 | 20231018 | 141200 | 17749082600 | 27500 | 27500 | 27550 | 27500 | 1811 |
| 321 | 20231018 | 141100 | 17699270850 | 27500 | 27550 | 27550 | 27500 | 1521 |
| 322 | 20231018 | 141000 | 17657400400 | 27500 | 27550 | 27550 | 27500 | 949 |
| 323 | 20231018 | 140900 | 17631266950 | 27550 | 27450 | 27550 | 27450 | 796 |
| 324 | 20231018 | 140800 | 17609372400 | 27500 | 27500 | 27500 | 27450 | 1484 |
| 325 | 20231018 | 140700 | 17568571250 | 27500 | 27450 | 27500 | 27450 | 1835 |
| 326 | 20231018 | 140600 | 17518137950 | 27500 | 27500 | 27500 | 27450 | 668 |
| 327 | 20231018 | 140500 | 17499777800 | 27500 | 27450 | 27500 | 27450 | 1090 |
| 328 | 20231018 | 140400 | 17469817650 | 27500 | 27450 | 27500 | 27450 | 2352 |
| 329 | 20231018 | 140300 | 17405208300 | 27500 | 27450 | 27500 | 27450 | 835 |
| 330 | 20231018 | 140200 | 17382266300 | 27450 | 27450 | 27500 | 27450 | 1404 |
| 331 | 20231018 | 140100 | 17343683150 | 27450 | 27500 | 27500 | 27300 | 17840 |
| 332 | 20231018 | 140000 | 16855498100 | 27450 | 27500 | 27550 | 27450 | 3612 |
| 333 | 20231018 | 135900 | 16756136450 | 27500 | 27550 | 27550 | 27500 | 302 |
| 334 | 20231018 | 135800 | 16747822550 | 27550 | 27500 | 27550 | 27500 | 2090 |
| 335 | 20231018 | 135700 | 16690323900 | 27500 | 27550 | 27550 | 27500 | 2015 |
| 336 | 20231018 | 135600 | 16634867600 | 27500 | 27500 | 27550 | 27500 | 1615 |
| 337 | 20231018 | 135500 | 16590433200 | 27500 | 27450 | 27550 | 27400 | 7293 |
| 338 | 20231018 | 135400 | 16390312050 | 27450 | 27500 | 27550 | 27450 | 1910 |
| 339 | 20231018 | 135300 | 16337765150 | 27500 | 27500 | 27550 | 27500 | 760 |
| 340 | 20231018 | 135200 | 16316856550 | 27450 | 27500 | 27550 | 27400 | 3607 |
| 341 | 20231018 | 135100 | 16217735750 | 27500 | 27500 | 27550 | 27500 | 1243 |
| 342 | 20231018 | 135000 | 16183528450 | 27500 | 27500 | 27550 | 27500 | 1072 |
| 343 | 20231018 | 134900 | 16154007800 | 27500 | 27500 | 27550 | 27500 | 1126 |
| 344 | 20231018 | 134800 | 16123007650 | 27500 | 27450 | 27550 | 27450 | 742 |
| 345 | 20231018 | 134700 | 16102605100 | 27450 | 27450 | 27500 | 27450 | 1246 |
| 346 | 20231018 | 134600 | 16068361600 | 27450 | 27450 | 27500 | 27450 | 757 |
| 347 | 20231018 | 134500 | 16047567250 | 27500 | 27450 | 27500 | 27450 | 1433 |
| 348 | 20231018 | 134400 | 16008183700 | 27450 | 27500 | 27500 | 27450 | 1218 |
| 349 | 20231018 | 134300 | 15974716150 | 27450 | 27450 | 27500 | 27450 | 1005 |
| 350 | 20231018 | 134200 | 15947091550 | 27450 | 27450 | 27500 | 27450 | 1070 |
| 351 | 20231018 | 134100 | 15917687300 | 27450 | 27450 | 27500 | 27450 | 3881 |
| 352 | 20231018 | 134000 | 15811112750 | 27450 | 27400 | 27450 | 27400 | 2198 |
| 353 | 20231018 | 133900 | 15750796000 | 27450 | 27400 | 27450 | 27400 | 732 |
| 354 | 20231018 | 133800 | 15730709550 | 27400 | 27450 | 27450 | 27400 | 1389 |
| 355 | 20231018 | 133700 | 15692604500 | 27450 | 27400 | 27450 | 27400 | 1286 |
| 356 | 20231018 | 133600 | 15657342500 | 27450 | 27350 | 27450 | 27350 | 912 |
| 357 | 20231018 | 133500 | 15632363100 | 27400 | 27400 | 27400 | 27350 | 1314 |
| 358 | 20231018 | 133400 | 15596384300 | 27400 | 27400 | 27400 | 27350 | 1999 |
| 359 | 20231018 | 133300 | 15541654600 | 27350 | 27400 | 27400 | 27350 | 1915 |
| 360 | 20231018 | 133200 | 15489244300 | 27400 | 27350 | 27400 | 27350 | 492 |
| 361 | 20231018 | 133100 | 15475773000 | 27400 | 27350 | 27400 | 27350 | 2141 |
| 362 | 20231018 | 133000 | 15417139200 | 27350 | 27400 | 27400 | 27350 | 824 |
| 363 | 20231018 | 132900 | 15394571300 | 27350 | 27350 | 27400 | 27350 | 1228 |
| 364 | 20231018 | 132800 | 15360944450 | 27350 | 27400 | 27400 | 27350 | 1384 |
| 365 | 20231018 | 132700 | 15323049600 | 27350 | 27400 | 27400 | 27350 | 2800 |
| 366 | 20231018 | 132600 | 15246354000 | 27350 | 27350 | 27400 | 27350 | 3103 |
| 367 | 20231018 | 132500 | 15161474200 | 27350 | 27350 | 27400 | 27350 | 1093 |
| 368 | 20231018 | 132400 | 15131542400 | 27400 | 27350 | 27400 | 27350 | 819 |
| 369 | 20231018 | 132300 | 15109119500 | 27400 | 27400 | 27450 | 27400 | 1267 |
| 370 | 20231018 | 132200 | 15074395000 | 27400 | 27400 | 27450 | 27400 | 839 |
| 371 | 20231018 | 132100 | 15051394150 | 27400 | 27450 | 27450 | 27400 | 548 |
| 372 | 20231018 | 132000 | 15036377600 | 27400 | 27450 | 27450 | 27400 | 408 |
| 373 | 20231018 | 131900 | 15025196400 | 27400 | 27400 | 27450 | 27400 | 316 |
| 374 | 20231018 | 131800 | 15016527150 | 27400 | 27400 | 27450 | 27400 | 392 |
| 375 | 20231018 | 131700 | 15005785800 | 27400 | 27400 | 27450 | 27400 | 197 |
| 376 | 20231018 | 131600 | 15000383650 | 27400 | 27450 | 27450 | 27400 | 393 |
| 377 | 20231018 | 131500 | 14989615300 | 27400 | 27400 | 27400 | 27350 | 1389 |
| 378 | 20231018 | 131400 | 14951558900 | 27400 | 27400 | 27450 | 27350 | 1136 |
| 379 | 20231018 | 131300 | 14920431850 | 27400 | 27400 | 27400 | 27350 | 1350 |
| 380 | 20231018 | 131200 | 14883468100 | 27400 | 27400 | 27400 | 27350 | 317 |
| 381 | 20231018 | 131100 | 14874785300 | 27400 | 27400 | 27400 | 27350 | 1309 |
| 382 | 20231018 | 131000 | 14838951450 | 27350 | 27350 | 27400 | 27350 | 2698 |
| 383 | 20231018 | 130900 | 14765157600 | 27350 | 27350 | 27400 | 27350 | 1966 |
| 384 | 20231018 | 130800 | 14711308750 | 27350 | 27400 | 27400 | 27350 | 125 |
| 385 | 20231018 | 130700 | 14707888500 | 27400 | 27400 | 27450 | 27350 | 712 |
| 386 | 20231018 | 130600 | 14688381000 | 27400 | 27400 | 27400 | 27350 | 1498 |
| 387 | 20231018 | 130500 | 14647352350 | 27400 | 27400 | 27450 | 27400 | 2901 |
| 388 | 20231018 | 130400 | 14567864800 | 27400 | 27400 | 27450 | 27400 | 1945 |
| 389 | 20231018 | 130300 | 14514570800 | 27400 | 27450 | 27450 | 27400 | 64 |
| 390 | 20231018 | 130200 | 14512816600 | 27400 | 27450 | 27450 | 27400 | 440 |
| 391 | 20231018 | 130100 | 14500755400 | 27450 | 27450 | 27450 | 27400 | 133 |
| 392 | 20231018 | 130000 | 14497110600 | 27450 | 27400 | 27450 | 27350 | 2302 |
| 393 | 20231018 | 125900 | 14434035350 | 27400 | 27350 | 27400 | 27350 | 418 |
| 394 | 20231018 | 125800 | 14422586550 | 27350 | 27400 | 27400 | 27350 | 4151 |
| 395 | 20231018 | 125700 | 14309040000 | 27400 | 27400 | 27450 | 27400 | 10100 |
| 396 | 20231018 | 125600 | 14032276300 | 27400 | 27450 | 27450 | 27400 | 1032 |
| 397 | 20231018 | 125500 | 14003974250 | 27400 | 27400 | 27450 | 27400 | 518 |
| 398 | 20231018 | 125400 | 13989773900 | 27400 | 27400 | 27450 | 27400 | 92 |
| 399 | 20231018 | 125300 | 13987252250 | 27450 | 27450 | 27450 | 27400 | 632 |
| 400 | 20231018 | 125200 | 13969919950 | 27450 | 27450 | 27450 | 27400 | 927 |
| 401 | 20231018 | 125100 | 13944475700 | 27450 | 27450 | 27450 | 27400 | 519 |
| 402 | 20231018 | 125000 | 13930245350 | 27400 | 27450 | 27450 | 27400 | 299 |
| 403 | 20231018 | 124900 | 13922043550 | 27450 | 27450 | 27450 | 27450 | 1563 |
| 404 | 20231018 | 124800 | 13879139200 | 27400 | 27450 | 27450 | 27400 | 564 |
| 405 | 20231018 | 124700 | 13863663150 | 27450 | 27450 | 27500 | 27450 | 622 |
| 406 | 20231018 | 124600 | 13846588300 | 27450 | 27450 | 27450 | 27450 | 437 |
| 407 | 20231018 | 124500 | 13834592650 | 27450 | 27450 | 27450 | 27450 | 241 |
| 408 | 20231018 | 124400 | 13827977200 | 27450 | 27450 | 27450 | 27400 | 1246 |
| 409 | 20231018 | 124300 | 13793788500 | 27450 | 27400 | 27450 | 27400 | 1387 |
| 410 | 20231018 | 124200 | 13755773700 | 27400 | 27450 | 27450 | 27400 | 429 |
| 411 | 20231018 | 124100 | 13744018950 | 27450 | 27400 | 27450 | 27400 | 64 |
| 412 | 20231018 | 124000 | 13742264900 | 27400 | 27450 | 27450 | 27400 | 735 |
| 413 | 20231018 | 123900 | 13722105800 | 27450 | 27450 | 27500 | 27400 | 2115 |
| 414 | 20231018 | 123800 | 13664048100 | 27450 | 27400 | 27450 | 27400 | 2621 |
| 415 | 20231018 | 123700 | 13592108800 | 27400 | 27450 | 27450 | 27400 | 85 |
| 416 | 20231018 | 123600 | 13589778900 | 27400 | 27400 | 27450 | 27400 | 513 |
| 417 | 20231018 | 123500 | 13575716150 | 27450 | 27400 | 27450 | 27400 | 830 |
| 418 | 20231018 | 123400 | 13552953850 | 27400 | 27400 | 27450 | 27400 | 85 |
| 419 | 20231018 | 123300 | 13550623250 | 27450 | 27400 | 27450 | 27400 | 1204 |
| 420 | 20231018 | 123200 | 13517631400 | 27450 | 27450 | 27450 | 27400 | 1379 |
| 421 | 20231018 | 123100 | 13479782000 | 27450 | 27400 | 27450 | 27400 | 336 |
| 422 | 20231018 | 123000 | 13470575550 | 27400 | 27450 | 27450 | 27400 | 3426 |
| 423 | 20231018 | 122900 | 13376536250 | 27450 | 27450 | 27500 | 27450 | 1438 |
| 424 | 20231018 | 122800 | 13337057750 | 27450 | 27450 | 27500 | 27450 | 260 |
| 425 | 20231018 | 122700 | 13329920700 | 27450 | 27450 | 27500 | 27450 | 507 |
| 426 | 20231018 | 122600 | 13316000900 | 27450 | 27500 | 27500 | 27450 | 3799 |
| 427 | 20231018 | 122500 | 13211530650 | 27500 | 27500 | 27550 | 27500 | 1140 |
| 428 | 20231018 | 122400 | 13180180400 | 27500 | 27500 | 27550 | 27500 | 1079 |
| 429 | 20231018 | 122300 | 13150489250 | 27550 | 27500 | 27550 | 27500 | 985 |
| 430 | 20231018 | 122200 | 13123398200 | 27500 | 27500 | 27550 | 27500 | 511 |
| 431 | 20231018 | 122100 | 13109345350 | 27500 | 27550 | 27550 | 27500 | 158 |
| 432 | 20231018 | 122000 | 13104996450 | 27500 | 27550 | 27550 | 27500 | 506 |
| 433 | 20231018 | 121900 | 13091077950 | 27550 | 27500 | 27550 | 27500 | 287 |
| 434 | 20231018 | 121800 | 13083177550 | 27500 | 27500 | 27500 | 27500 | 358 |
| 435 | 20231018 | 121700 | 13073332550 | 27500 | 27500 | 27550 | 27500 | 298 |
| 436 | 20231018 | 121600 | 13065129150 | 27500 | 27500 | 27550 | 27500 | 868 |
| 437 | 20231018 | 121500 | 13041258550 | 27500 | 27500 | 27550 | 27500 | 634 |
| 438 | 20231018 | 121400 | 13023813450 | 27500 | 27550 | 27550 | 27500 | 166 |
| 439 | 20231018 | 121300 | 13019243800 | 27500 | 27500 | 27550 | 27500 | 478 |
| 440 | 20231018 | 121200 | 13006098150 | 27500 | 27500 | 27550 | 27450 | 173 |
| 441 | 20231018 | 121100 | 13001339700 | 27500 | 27500 | 27500 | 27450 | 1032 |
| 442 | 20231018 | 121000 | 12972961600 | 27550 | 27500 | 27550 | 27450 | 247 |
| 443 | 20231018 | 120900 | 12966170850 | 27550 | 27500 | 27550 | 27450 | 486 |
| 444 | 20231018 | 120800 | 12952809100 | 27500 | 27500 | 27500 | 27450 | 607 |
| 445 | 20231018 | 120700 | 12936116750 | 27450 | 27500 | 27500 | 27450 | 432 |
| 446 | 20231018 | 120600 | 12924238650 | 27500 | 27450 | 27500 | 27450 | 531 |
| 447 | 20231018 | 120500 | 12909655350 | 27500 | 27450 | 27500 | 27450 | 574 |
| 448 | 20231018 | 120400 | 12893879700 | 27450 | 27500 | 27500 | 27450 | 1111 |
| 449 | 20231018 | 120300 | 12863343400 | 27500 | 27500 | 27550 | 27500 | 760 |
| 450 | 20231018 | 120200 | 12842441500 | 27500 | 27500 | 27500 | 27500 | 733 |
| 451 | 20231018 | 120100 | 12822284000 | 27500 | 27500 | 27500 | 27450 | 294 |
| 452 | 20231018 | 120000 | 12814199100 | 27500 | 27500 | 27500 | 27450 | 1811 |
| 453 | 20231018 | 115900 | 12764412600 | 27500 | 27500 | 27500 | 27450 | 254 |
| 454 | 20231018 | 115800 | 12757435800 | 27450 | 27450 | 27500 | 27450 | 696 |
| 455 | 20231018 | 115700 | 12738330350 | 27450 | 27450 | 27500 | 27450 | 106 |
| 456 | 20231018 | 115600 | 12735417650 | 27450 | 27400 | 27500 | 27400 | 773 |
| 457 | 20231018 | 115500 | 12714197200 | 27400 | 27450 | 27450 | 27400 | 828 |
| 458 | 20231018 | 115400 | 12691491850 | 27450 | 27450 | 27450 | 27400 | 404 |
| 459 | 20231018 | 115300 | 12680404200 | 27450 | 27450 | 27450 | 27400 | 667 |
| 460 | 20231018 | 115200 | 12662111950 | 27450 | 27450 | 27450 | 27400 | 261 |
| 461 | 20231018 | 115100 | 12654952300 | 27450 | 27450 | 27450 | 27400 | 921 |
| 462 | 20231018 | 115000 | 12629688000 | 27450 | 27400 | 27450 | 27400 | 1466 |
| 463 | 20231018 | 114900 | 12589500200 | 27450 | 27450 | 27450 | 27400 | 634 |
| 464 | 20231018 | 114800 | 12572113100 | 27450 | 27450 | 27450 | 27400 | 295 |
| 465 | 20231018 | 114700 | 12564019200 | 27450 | 27450 | 27450 | 27400 | 802 |
| 466 | 20231018 | 114600 | 12542030550 | 27400 | 27400 | 27450 | 27400 | 701 |
| 467 | 20231018 | 114500 | 12522804400 | 27400 | 27450 | 27500 | 27400 | 1465 |
| 468 | 20231018 | 114400 | 12482590800 | 27450 | 27450 | 27500 | 27450 | 704 |
| 469 | 20231018 | 114300 | 12463265750 | 27450 | 27450 | 27500 | 27450 | 799 |
| 470 | 20231018 | 114200 | 12441299200 | 27500 | 27450 | 27500 | 27450 | 400 |
| 471 | 20231018 | 114100 | 12430318450 | 27450 | 27450 | 27500 | 27450 | 320 |
| 472 | 20231018 | 114000 | 12421523000 | 27450 | 27450 | 27500 | 27450 | 540 |
| 473 | 20231018 | 113900 | 12406699750 | 27450 | 27450 | 27500 | 27450 | 1098 |
| 474 | 20231018 | 113800 | 12376544050 | 27450 | 27450 | 27450 | 27450 | 1094 |
| 475 | 20231018 | 113700 | 12346513750 | 27450 | 27450 | 27500 | 27400 | 10228 |
| 476 | 20231018 | 113600 | 12065740600 | 27450 | 27450 | 27450 | 27450 | 2214 |
| 477 | 20231018 | 113500 | 12004966300 | 27450 | 27450 | 27500 | 27450 | 1419 |
| 478 | 20231018 | 113400 | 11966014000 | 27450 | 27450 | 27500 | 27450 | 562 |
| 479 | 20231018 | 113300 | 11950576950 | 27450 | 27500 | 27500 | 27450 | 592 |
| 480 | 20231018 | 113200 | 11934314300 | 27450 | 27450 | 27500 | 27450 | 220 |
| 481 | 20231018 | 113100 | 11928274650 | 27450 | 27450 | 27500 | 27450 | 1035 |
| 482 | 20231018 | 113000 | 11899863800 | 27450 | 27450 | 27500 | 27450 | 965 |
| 483 | 20231018 | 112900 | 11873354500 | 27450 | 27450 | 27500 | 27450 | 1038 |
| 484 | 20231018 | 112800 | 11844856300 | 27450 | 27450 | 27500 | 27450 | 99 |
| 485 | 20231018 | 112700 | 11842137700 | 27450 | 27450 | 27500 | 27450 | 755 |
| 486 | 20231018 | 112600 | 11821409750 | 27450 | 27450 | 27500 | 27450 | 555 |
| 487 | 20231018 | 112500 | 11806169500 | 27450 | 27450 | 27500 | 27450 | 105 |
| 488 | 20231018 | 112400 | 11803286650 | 27450 | 27450 | 27500 | 27450 | 667 |
| 489 | 20231018 | 112300 | 11784968650 | 27500 | 27450 | 27500 | 27450 | 313 |
| 490 | 20231018 | 112200 | 11776375900 | 27450 | 27450 | 27500 | 27450 | 541 |
| 491 | 20231018 | 112100 | 11761520350 | 27450 | 27450 | 27500 | 27450 | 133 |
| 492 | 20231018 | 112000 | 11757867100 | 27450 | 27500 | 27500 | 27450 | 479 |
| 493 | 20231018 | 111900 | 11744715550 | 27450 | 27450 | 27500 | 27450 | 249 |
| 494 | 20231018 | 111800 | 11737879950 | 27450 | 27450 | 27500 | 27450 | 555 |
| 495 | 20231018 | 111700 | 11722643700 | 27450 | 27500 | 27500 | 27450 | 268 |
| 496 | 20231018 | 111600 | 11715286350 | 27450 | 27450 | 27450 | 27450 | 2525 |
| 497 | 20231018 | 111500 | 11645975100 | 27450 | 27450 | 27500 | 27450 | 805 |
| 498 | 20231018 | 111400 | 11623876000 | 27450 | 27450 | 27500 | 27450 | 431 |
| 499 | 20231018 | 111300 | 11612036050 | 27450 | 27500 | 27500 | 27450 | 676 |
| 500 | 20231018 | 111200 | 11593464900 | 27450 | 27500 | 27500 | 27450 | 732 |
| 501 | 20231018 | 111100 | 11573348950 | 27500 | 27500 | 27500 | 27450 | 434 |
| 502 | 20231018 | 111000 | 11561433600 | 27450 | 27450 | 27500 | 27450 | 60 |
| 503 | 20231018 | 110900 | 11559786550 | 27450 | 27450 | 27500 | 27450 | 535 |
| 504 | 20231018 | 110800 | 11545093550 | 27450 | 27450 | 27500 | 27450 | 177 |
| 505 | 20231018 | 110700 | 11540234250 | 27500 | 27450 | 27500 | 27450 | 479 |
| 506 | 20231018 | 110600 | 11527085250 | 27450 | 27500 | 27500 | 27450 | 1057 |
| 507 | 20231018 | 110500 | 11498059650 | 27500 | 27450 | 27500 | 27450 | 672 |
| 508 | 20231018 | 110400 | 11479612550 | 27450 | 27400 | 27450 | 27400 | 1316 |
| 509 | 20231018 | 110300 | 11443502750 | 27450 | 27400 | 27450 | 27400 | 1807 |
| 510 | 20231018 | 110200 | 11393904700 | 27400 | 27400 | 27400 | 27400 | 509 |
| 511 | 20231018 | 110100 | 11379958100 | 27450 | 27400 | 27450 | 27350 | 1689 |
| 512 | 20231018 | 110000 | 11333681850 | 27350 | 27350 | 27400 | 27300 | 2427 |
| 513 | 20231018 | 105900 | 11267305250 | 27350 | 27350 | 27350 | 27300 | 1428 |
| 514 | 20231018 | 105800 | 11228277400 | 27350 | 27350 | 27350 | 27300 | 6281 |
| 515 | 20231018 | 105700 | 11056601900 | 27350 | 27300 | 27350 | 27300 | 6286 |
| 516 | 20231018 | 105600 | 10884762700 | 27300 | 27350 | 27350 | 27300 | 1942 |
| 517 | 20231018 | 105500 | 10831741100 | 27300 | 27300 | 27350 | 27300 | 1877 |
| 518 | 20231018 | 105400 | 10780498150 | 27300 | 27350 | 27350 | 27300 | 3317 |
| 519 | 20231018 | 105300 | 10689905500 | 27350 | 27350 | 27350 | 27300 | 6936 |
| 520 | 20231018 | 105200 | 10500265950 | 27350 | 27350 | 27400 | 27350 | 4016 |
| 521 | 20231018 | 105100 | 10390412500 | 27350 | 27400 | 27400 | 27350 | 4438 |
| 522 | 20231018 | 105000 | 10269014800 | 27400 | 27400 | 27400 | 27350 | 5296 |
| 523 | 20231018 | 104900 | 10123923900 | 27400 | 27350 | 27400 | 27350 | 4499 |
| 524 | 20231018 | 104800 | 10000750150 | 27350 | 27400 | 27400 | 27350 | 1681 |
| 525 | 20231018 | 104700 | 9954720450 | 27400 | 27350 | 27400 | 27350 | 3767 |
| 526 | 20231018 | 104600 | 9851652600 | 27400 | 27450 | 27450 | 27350 | 12949 |
| 527 | 20231018 | 104500 | 9496852400 | 27450 | 27500 | 27500 | 27400 | 10477 |
| 528 | 20231018 | 104400 | 9209264400 | 27500 | 27450 | 27500 | 27450 | 1325 |
| 529 | 20231018 | 104300 | 9172874250 | 27450 | 27450 | 27500 | 27450 | 1272 |
| 530 | 20231018 | 104200 | 9137945750 | 27450 | 27500 | 27500 | 27450 | 1027 |
| 531 | 20231018 | 104100 | 9109753900 | 27500 | 27450 | 27500 | 27450 | 2074 |
| 532 | 20231018 | 104000 | 9052805950 | 27450 | 27450 | 27500 | 27450 | 2871 |
| 533 | 20231018 | 103900 | 8973963950 | 27500 | 27500 | 27500 | 27450 | 2911 |
| 534 | 20231018 | 103800 | 8894036500 | 27450 | 27550 | 27550 | 27450 | 11542 |
| 535 | 20231018 | 103700 | 8576620400 | 27550 | 27550 | 27550 | 27500 | 1643 |
| 536 | 20231018 | 103600 | 8531408950 | 27550 | 27550 | 27600 | 27500 | 2463 |
| 537 | 20231018 | 103500 | 8463598150 | 27600 | 27600 | 27600 | 27550 | 2354 |
| 538 | 20231018 | 103400 | 8398744400 | 27600 | 27550 | 27600 | 27550 | 2323 |
| 539 | 20231018 | 103300 | 8334744800 | 27550 | 27550 | 27600 | 27550 | 4703 |
| 540 | 20231018 | 103200 | 8205176700 | 27550 | 27600 | 27600 | 27550 | 1441 |
| 541 | 20231018 | 103100 | 8165437050 | 27600 | 27600 | 27650 | 27600 | 1868 |
| 542 | 20231018 | 103000 | 8113879400 | 27600 | 27600 | 27650 | 27600 | 2022 |
| 543 | 20231018 | 102900 | 8058071550 | 27600 | 27650 | 27650 | 27600 | 284 |
| 544 | 20231018 | 102800 | 8050232900 | 27650 | 27600 | 27650 | 27600 | 986 |
| 545 | 20231018 | 102700 | 8023018700 | 27600 | 27650 | 27650 | 27600 | 1358 |
| 546 | 20231018 | 102600 | 7985536900 | 27650 | 27650 | 27650 | 27600 | 420 |
| 547 | 20231018 | 102500 | 7973938100 | 27650 | 27650 | 27650 | 27650 | 969 |
| 548 | 20231018 | 102400 | 7947145250 | 27650 | 27600 | 27650 | 27600 | 538 |
| 549 | 20231018 | 102300 | 7932286600 | 27600 | 27600 | 27650 | 27600 | 2100 |
| 550 | 20231018 | 102200 | 7874325350 | 27650 | 27650 | 27650 | 27600 | 677 |
| 551 | 20231018 | 102100 | 7855621700 | 27600 | 27600 | 27650 | 27600 | 1214 |
| 552 | 20231018 | 102000 | 7822069100 | 27600 | 27650 | 27650 | 27600 | 1012 |
| 553 | 20231018 | 101900 | 7794128600 | 27650 | 27600 | 27650 | 27600 | 455 |
| 554 | 20231018 | 101800 | 7781558050 | 27600 | 27650 | 27650 | 27600 | 793 |
| 555 | 20231018 | 101700 | 7759632200 | 27650 | 27650 | 27650 | 27650 | 3549 |
| 556 | 20231018 | 101600 | 7661502350 | 27650 | 27650 | 27700 | 27650 | 736 |
| 557 | 20231018 | 101500 | 7641149850 | 27650 | 27700 | 27700 | 27650 | 314 |
| 558 | 20231018 | 101400 | 7632467700 | 27700 | 27650 | 27700 | 27650 | 240 |
| 559 | 20231018 | 101300 | 7625830250 | 27700 | 27700 | 27750 | 27650 | 1896 |
| 560 | 20231018 | 101200 | 7573336650 | 27750 | 27700 | 27750 | 27700 | 314 |
| 561 | 20231018 | 101100 | 7564636500 | 27700 | 27700 | 27750 | 27700 | 834 |
| 562 | 20231018 | 101000 | 7541532150 | 27700 | 27650 | 27700 | 27650 | 701 |
| 563 | 20231018 | 100900 | 7522115200 | 27700 | 27650 | 27700 | 27650 | 7172 |
| 564 | 20231018 | 100800 | 7323475300 | 27700 | 27700 | 27700 | 27650 | 236 |
| 565 | 20231018 | 100700 | 7316947050 | 27700 | 27650 | 27700 | 27650 | 738 |
| 566 | 20231018 | 100600 | 7296531900 | 27650 | 27650 | 27700 | 27650 | 2802 |
| 567 | 20231018 | 100500 | 7218982850 | 27700 | 27650 | 27700 | 27650 | 269 |
| 568 | 20231018 | 100400 | 7211544700 | 27650 | 27700 | 27700 | 27650 | 823 |
| 569 | 20231018 | 100300 | 7188782450 | 27700 | 27750 | 27750 | 27650 | 7149 |
| 570 | 20231018 | 100200 | 6990704650 | 27750 | 27750 | 27800 | 27750 | 459 |
| 571 | 20231018 | 100100 | 6977967100 | 27750 | 27700 | 27750 | 27700 | 849 |
| 572 | 20231018 | 100000 | 6954407650 | 27750 | 27800 | 27800 | 27750 | 2223 |
| 573 | 20231018 | 095900 | 6892716150 | 27750 | 27750 | 27750 | 27750 | 2115 |
| 574 | 20231018 | 095800 | 6834024900 | 27750 | 27750 | 27800 | 27750 | 654 |
| 575 | 20231018 | 095700 | 6815875250 | 27750 | 27750 | 27750 | 27700 | 908 |
| 576 | 20231018 | 095600 | 6790678300 | 27750 | 27750 | 27800 | 27750 | 2240 |
| 577 | 20231018 | 095500 | 6728511200 | 27800 | 27800 | 27800 | 27700 | 1398 |
| 578 | 20231018 | 095400 | 6689709450 | 27750 | 27700 | 27750 | 27700 | 2007 |
| 579 | 20231018 | 095300 | 6634015650 | 27700 | 27650 | 27700 | 27650 | 10733 |
| 580 | 20231018 | 095200 | 6337217150 | 27650 | 27750 | 27750 | 27650 | 2454 |
| 581 | 20231018 | 095100 | 6269202550 | 27750 | 27800 | 27800 | 27750 | 1615 |
| 582 | 20231018 | 095000 | 6224342850 | 27800 | 27800 | 27800 | 27750 | 2048 |
| 583 | 20231018 | 094900 | 6167408700 | 27800 | 27650 | 27800 | 27600 | 6261 |
| 584 | 20231018 | 094800 | 5994025200 | 27650 | 27650 | 27650 | 27550 | 207 |
| 585 | 20231018 | 094700 | 5988311850 | 27550 | 27600 | 27600 | 27500 | 8426 |
| 586 | 20231018 | 094600 | 5756093350 | 27600 | 27600 | 27600 | 27600 | 2238 |
| 587 | 20231018 | 094500 | 5694324550 | 27650 | 27700 | 27700 | 27600 | 2940 |
| 588 | 20231018 | 094400 | 5613039100 | 27650 | 27650 | 27700 | 27650 | 718 |
| 589 | 20231018 | 094300 | 5593171300 | 27650 | 27700 | 27700 | 27650 | 577 |
| 590 | 20231018 | 094200 | 5577204100 | 27700 | 27650 | 27700 | 27650 | 461 |
| 591 | 20231018 | 094100 | 5564455950 | 27650 | 27600 | 27650 | 27600 | 3448 |
| 592 | 20231018 | 094000 | 5469188950 | 27600 | 27650 | 27650 | 27550 | 2903 |
| 593 | 20231018 | 093900 | 5389070650 | 27650 | 27700 | 27750 | 27600 | 4233 |
| 594 | 20231018 | 093800 | 5271886400 | 27750 | 27800 | 27800 | 27700 | 4795 |
| 595 | 20231018 | 093700 | 5138794700 | 27800 | 27750 | 27800 | 27750 | 268 |
| 596 | 20231018 | 093600 | 5131346600 | 27750 | 27800 | 27800 | 27750 | 1432 |
| 597 | 20231018 | 093500 | 5091556450 | 27800 | 27750 | 27800 | 27750 | 4120 |
| 598 | 20231018 | 093400 | 4977063300 | 27800 | 27800 | 27800 | 27750 | 2682 |
| 599 | 20231018 | 093300 | 4902589650 | 27750 | 27750 | 27800 | 27750 | 1557 |
| 600 | 20231018 | 093200 | 4859355700 | 27800 | 27750 | 27800 | 27750 | 1414 |
| 601 | 20231018 | 093100 | 4820114500 | 27750 | 27700 | 27750 | 27700 | 3612 |
| 602 | 20231018 | 093000 | 4720009200 | 27700 | 27600 | 27700 | 27600 | 2694 |
| 603 | 20231018 | 092900 | 4645516350 | 27650 | 27650 | 27650 | 27600 | 873 |
| 604 | 20231018 | 092800 | 4621408750 | 27650 | 27600 | 27650 | 27550 | 386 |
| 605 | 20231018 | 092700 | 4610745200 | 27550 | 27550 | 27600 | 27550 | 3568 |
| 606 | 20231018 | 092600 | 4512336550 | 27550 | 27550 | 27600 | 27550 | 1346 |
| 607 | 20231018 | 092500 | 4475251950 | 27600 | 27550 | 27600 | 27550 | 170 |
| 608 | 20231018 | 092400 | 4470568100 | 27550 | 27550 | 27600 | 27550 | 2394 |
| 609 | 20231018 | 092300 | 4404606850 | 27600 | 27600 | 27600 | 27550 | 815 |
| 610 | 20231018 | 092200 | 4382150750 | 27600 | 27550 | 27600 | 27500 | 739 |
| 611 | 20231018 | 092100 | 4361799850 | 27550 | 27550 | 27600 | 27450 | 5866 |
| 612 | 20231018 | 092000 | 4200416950 | 27600 | 27500 | 27600 | 27500 | 5484 |
| 613 | 20231018 | 091900 | 4049444000 | 27450 | 27450 | 27500 | 27400 | 2133 |
| 614 | 20231018 | 091800 | 3990901900 | 27450 | 27450 | 27450 | 27400 | 3880 |
| 615 | 20231018 | 091700 | 3884404800 | 27450 | 27450 | 27500 | 27400 | 10807 |
| 616 | 20231018 | 091600 | 3588056250 | 27450 | 27550 | 27550 | 27450 | 9009 |
| 617 | 20231018 | 091500 | 3340218750 | 27550 | 27600 | 27650 | 27550 | 11144 |
| 618 | 20231018 | 091400 | 3032893100 | 27650 | 27650 | 27650 | 27600 | 1289 |
| 619 | 20231018 | 091300 | 2997272200 | 27650 | 27650 | 27700 | 27650 | 537 |
| 620 | 20231018 | 091200 | 2982422350 | 27650 | 27700 | 27700 | 27650 | 4861 |
| 621 | 20231018 | 091100 | 2847915500 | 27700 | 27650 | 27750 | 27600 | 4086 |
| 622 | 20231018 | 091000 | 2734740250 | 27650 | 27550 | 27650 | 27500 | 3183 |
| 623 | 20231018 | 090900 | 2646967500 | 27550 | 27650 | 27650 | 27500 | 5733 |
| 624 | 20231018 | 090800 | 2488889350 | 27650 | 27700 | 27700 | 27650 | 4786 |
| 625 | 20231018 | 090700 | 2356458700 | 27700 | 27750 | 27750 | 27700 | 6821 |
| 626 | 20231018 | 090600 | 2167241050 | 27750 | 27850 | 27850 | 27700 | 10559 |
| 627 | 20231018 | 090500 | 1874274950 | 27800 | 27800 | 27850 | 27750 | 4814 |
| 628 | 20231018 | 090400 | 1740495700 | 27800 | 27850 | 27900 | 27750 | 7118 |
| 629 | 20231018 | 090300 | 1542395350 | 27850 | 27900 | 27950 | 27850 | 4765 |
| 630 | 20231018 | 090200 | 1409568350 | 27900 | 27950 | 28000 | 27850 | 5544 |
| 631 | 20231018 | 090100 | 1254694350 | 27950 | 27950 | 28050 | 27900 | 7934 |
| 632 | 20231018 | 090000 | 1032799500 | 27900 | 27650 | 28000 | 27650 | 34976 |