36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 293323 |
| 3 | 20240222 | 193800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20240222 | 193700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20240222 | 193600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20240222 | 193500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20240222 | 193400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20240222 | 193300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20240222 | 193200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20240222 | 193100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20240222 | 193000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20240222 | 192900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20240222 | 192800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20240222 | 192700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20240222 | 192600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20240222 | 192500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20240222 | 192400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20240222 | 192300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20240222 | 192200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20240222 | 192100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20240222 | 192000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20240222 | 191900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20240222 | 191800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20240222 | 191700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20240222 | 191600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20240222 | 191500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20240222 | 191400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20240222 | 191300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20240222 | 191200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20240222 | 191100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20240222 | 191000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20240222 | 190900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 293323 |
| 33 | 20240222 | 190800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20240222 | 190700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20240222 | 190600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20240222 | 190500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20240222 | 190400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20240222 | 190300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20240222 | 190200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20240222 | 190100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20240222 | 190000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20240222 | 185900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20240222 | 185800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20240222 | 185700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20240222 | 185600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20240222 | 185500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20240222 | 185400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20240222 | 185300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20240222 | 185200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20240222 | 185100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20240222 | 185000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20240222 | 184900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20240222 | 184800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20240222 | 184700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20240222 | 184600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20240222 | 184500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20240222 | 184400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20240222 | 184300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20240222 | 184200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20240222 | 184100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20240222 | 184000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20240222 | 183900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 293323 |
| 63 | 20240222 | 183800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20240222 | 183700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20240222 | 183600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20240222 | 183500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20240222 | 183400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20240222 | 183300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20240222 | 183200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20240222 | 183100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20240222 | 183000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20240222 | 182900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20240222 | 182800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20240222 | 182700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20240222 | 182600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20240222 | 182500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20240222 | 182400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20240222 | 182300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20240222 | 182200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20240222 | 182100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20240222 | 182000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20240222 | 181900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20240222 | 181800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20240222 | 181700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20240222 | 181600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20240222 | 181500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20240222 | 181400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20240222 | 181300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20240222 | 181200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20240222 | 181100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20240222 | 181000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20240222 | 180900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 293323 |
| 93 | 20240222 | 180800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20240222 | 180700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20240222 | 180600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20240222 | 180500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20240222 | 180400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20240222 | 180300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20240222 | 180200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20240222 | 180100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20240222 | 180000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20240222 | 175900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20240222 | 175800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20240222 | 175700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20240222 | 175600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20240222 | 175500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20240222 | 175400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20240222 | 175300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20240222 | 175200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20240222 | 175100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20240222 | 175000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20240222 | 174900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20240222 | 174800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20240222 | 174700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20240222 | 174600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20240222 | 174500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20240222 | 174400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20240222 | 174300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20240222 | 174200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20240222 | 174100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20240222 | 174000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20240222 | 173900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 293323 |
| 123 | 20240222 | 173800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20240222 | 173700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20240222 | 173600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20240222 | 173500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20240222 | 173400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20240222 | 173300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20240222 | 173200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20240222 | 173100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20240222 | 173000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20240222 | 172900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20240222 | 172800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20240222 | 172700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20240222 | 172600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20240222 | 172500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20240222 | 172400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20240222 | 172300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20240222 | 172200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20240222 | 172100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20240222 | 172000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20240222 | 171900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20240222 | 171800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20240222 | 171700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20240222 | 171600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20240222 | 171500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20240222 | 171400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20240222 | 171300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20240222 | 171200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20240222 | 171100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20240222 | 171000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20240222 | 170900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 293323 |
| 153 | 20240222 | 170800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20240222 | 170700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20240222 | 170600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20240222 | 170500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20240222 | 170400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20240222 | 170300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20240222 | 170200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20240222 | 170100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20240222 | 170000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20240222 | 165900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20240222 | 165800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20240222 | 165700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20240222 | 165600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20240222 | 165500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20240222 | 165400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20240222 | 165300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20240222 | 165200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20240222 | 165100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20240222 | 165000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20240222 | 164900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20240222 | 164800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20240222 | 164700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20240222 | 164600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20240222 | 164500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20240222 | 164400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20240222 | 164300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20240222 | 164200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20240222 | 164100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20240222 | 164000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20240222 | 163900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 293323 |
| 183 | 20240222 | 163800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20240222 | 163700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20240222 | 163600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20240222 | 163500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20240222 | 163400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20240222 | 163300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20240222 | 163200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20240222 | 163100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20240222 | 163000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20240222 | 162900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20240222 | 162800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20240222 | 162700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20240222 | 162600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20240222 | 162500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20240222 | 162400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20240222 | 162300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20240222 | 162200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20240222 | 162100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20240222 | 162000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20240222 | 161900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20240222 | 161800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20240222 | 161700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20240222 | 161600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20240222 | 161500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20240222 | 161400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20240222 | 161300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20240222 | 161200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20240222 | 161100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20240222 | 161000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20240222 | 160900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 293323 |
| 213 | 20240222 | 160800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20240222 | 160700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20240222 | 160600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20240222 | 160500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20240222 | 160400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20240222 | 160300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20240222 | 160200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20240222 | 160100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20240222 | 160000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20240222 | 155900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20240222 | 155800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20240222 | 155700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20240222 | 155600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20240222 | 155500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20240222 | 155400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20240222 | 155300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20240222 | 155200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20240222 | 155100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20240222 | 155000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20240222 | 154900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20240222 | 154800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20240222 | 154700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20240222 | 154600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20240222 | 154500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20240222 | 154400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20240222 | 154300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20240222 | 154200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20240222 | 154100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20240222 | 154000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20240222 | 153900 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 293323 |
| 243 | 20240222 | 153800 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20240222 | 153700 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20240222 | 153600 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20240222 | 153500 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20240222 | 153400 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20240222 | 153300 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20240222 | 153200 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20240222 | 153100 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20240222 | 153000 | 521028476400 | 34500 | 34500 | 34500 | 34500 | 293323 |
| 252 | 20240222 | 152900 | 510908832900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 253 | 20240222 | 152800 | 510908832900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 254 | 20240222 | 152700 | 510908832900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 255 | 20240222 | 152600 | 510908832900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 256 | 20240222 | 152500 | 510908832900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 257 | 20240222 | 152400 | 510908832900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 258 | 20240222 | 152300 | 510908832900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 259 | 20240222 | 152200 | 510908832900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 260 | 20240222 | 152100 | 510908832900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 261 | 20240222 | 152000 | 510908832900 | 34200 | 34200 | 34200 | 34200 | 0 |
| 262 | 20240222 | 151900 | 510908832900 | 34200 | 34150 | 34200 | 34100 | 69526 |
| 263 | 20240222 | 151800 | 508533835450 | 34150 | 34100 | 34150 | 34100 | 21847 |
| 264 | 20240222 | 151700 | 507787964150 | 34150 | 34050 | 34150 | 34000 | 49223 |
| 265 | 20240222 | 151600 | 506110539650 | 34000 | 34100 | 34100 | 34000 | 44233 |
| 266 | 20240222 | 151500 | 504603691650 | 34050 | 34050 | 34100 | 34000 | 34056 |
| 267 | 20240222 | 151400 | 503443136950 | 34050 | 33950 | 34050 | 33950 | 48376 |
| 268 | 20240222 | 151300 | 501797463250 | 33950 | 33900 | 34000 | 33900 | 25554 |
| 269 | 20240222 | 151200 | 500929997750 | 33900 | 33900 | 33950 | 33900 | 16373 |
| 270 | 20240222 | 151100 | 500374607750 | 33950 | 33950 | 33950 | 33900 | 9490 |
| 271 | 20240222 | 151000 | 500052692200 | 33950 | 33950 | 34000 | 33900 | 21986 |
| 272 | 20240222 | 150900 | 499306280050 | 33950 | 34000 | 34000 | 33950 | 9392 |
| 273 | 20240222 | 150800 | 498987187550 | 33950 | 34000 | 34050 | 33950 | 17683 |
| 274 | 20240222 | 150700 | 498385862100 | 34000 | 33900 | 34050 | 33900 | 36793 |
| 275 | 20240222 | 150600 | 497136049350 | 33900 | 34000 | 34050 | 33900 | 35653 |
| 276 | 20240222 | 150500 | 495925301150 | 34050 | 34050 | 34050 | 34000 | 14329 |
| 277 | 20240222 | 150400 | 495437740600 | 34050 | 34000 | 34100 | 33950 | 22459 |
| 278 | 20240222 | 150300 | 494673647950 | 34000 | 34100 | 34150 | 33950 | 53443 |
| 279 | 20240222 | 150200 | 492853961700 | 34100 | 34150 | 34200 | 34100 | 52759 |
| 280 | 20240222 | 150100 | 491052247500 | 34150 | 34100 | 34150 | 34050 | 42542 |
| 281 | 20240222 | 150000 | 489601124950 | 34100 | 34100 | 34100 | 34050 | 40875 |
| 282 | 20240222 | 145900 | 488207787500 | 34100 | 34050 | 34100 | 34000 | 45659 |
| 283 | 20240222 | 145800 | 486652401550 | 34050 | 34000 | 34050 | 33950 | 20142 |
| 284 | 20240222 | 145700 | 485967073400 | 34050 | 34000 | 34050 | 33950 | 76163 |
| 285 | 20240222 | 145600 | 483377933600 | 34000 | 33950 | 34000 | 33950 | 12919 |
| 286 | 20240222 | 145500 | 482938899700 | 34000 | 34000 | 34000 | 33950 | 13429 |
| 287 | 20240222 | 145400 | 482482512300 | 33950 | 33950 | 34000 | 33950 | 16339 |
| 288 | 20240222 | 145300 | 481927223550 | 33950 | 33900 | 34000 | 33900 | 28900 |
| 289 | 20240222 | 145200 | 480945725250 | 33950 | 33950 | 33950 | 33900 | 31700 |
| 290 | 20240222 | 145100 | 479869931550 | 33950 | 33900 | 33950 | 33900 | 12506 |
| 291 | 20240222 | 145000 | 479445625300 | 33900 | 33850 | 33950 | 33850 | 24755 |
| 292 | 20240222 | 144900 | 478605991300 | 33850 | 33900 | 33900 | 33850 | 10976 |
| 293 | 20240222 | 144800 | 478234131000 | 33900 | 33850 | 33900 | 33800 | 13330 |
| 294 | 20240222 | 144700 | 477782680600 | 33850 | 33750 | 33850 | 33750 | 11899 |
| 295 | 20240222 | 144600 | 477380438800 | 33750 | 33800 | 33850 | 33750 | 10859 |
| 296 | 20240222 | 144500 | 477013341500 | 33800 | 33750 | 33850 | 33750 | 14707 |
| 297 | 20240222 | 144400 | 476516160500 | 33750 | 33800 | 33900 | 33750 | 19100 |
| 298 | 20240222 | 144300 | 475870129450 | 33850 | 33950 | 33950 | 33800 | 18194 |
| 299 | 20240222 | 144200 | 475253415000 | 33900 | 33900 | 33900 | 33850 | 22250 |
| 300 | 20240222 | 144100 | 474499402350 | 33900 | 33900 | 33900 | 33850 | 17994 |
| 301 | 20240222 | 144000 | 473889768200 | 33900 | 33750 | 33900 | 33750 | 29538 |
| 302 | 20240222 | 143900 | 472890266400 | 33800 | 33750 | 33800 | 33700 | 10595 |
| 303 | 20240222 | 143800 | 472532525600 | 33750 | 33700 | 33800 | 33700 | 9380 |
| 304 | 20240222 | 143700 | 472216067700 | 33700 | 33700 | 33800 | 33700 | 13259 |
| 305 | 20240222 | 143600 | 471768745750 | 33750 | 33750 | 33800 | 33700 | 14611 |
| 306 | 20240222 | 143500 | 471275422700 | 33800 | 33750 | 33800 | 33700 | 12888 |
| 307 | 20240222 | 143400 | 470840271950 | 33750 | 33750 | 33800 | 33700 | 11694 |
| 308 | 20240222 | 143300 | 470445591350 | 33750 | 33700 | 33800 | 33700 | 12407 |
| 309 | 20240222 | 143200 | 470026839400 | 33700 | 33750 | 33800 | 33700 | 7683 |
| 310 | 20240222 | 143100 | 469767611400 | 33750 | 33800 | 33800 | 33700 | 16982 |
| 311 | 20240222 | 143000 | 469194358750 | 33750 | 33900 | 33900 | 33750 | 24097 |
| 312 | 20240222 | 142900 | 468380006300 | 33900 | 33900 | 33950 | 33850 | 17070 |
| 313 | 20240222 | 142800 | 467801583700 | 33900 | 33950 | 33950 | 33900 | 11200 |
| 314 | 20240222 | 142700 | 467421604850 | 33950 | 33850 | 33950 | 33850 | 31590 |
| 315 | 20240222 | 142600 | 466351187200 | 33850 | 33850 | 33900 | 33850 | 11035 |
| 316 | 20240222 | 142500 | 465977446450 | 33850 | 33900 | 33900 | 33850 | 12425 |
| 317 | 20240222 | 142400 | 465556591200 | 33850 | 33850 | 33900 | 33850 | 8717 |
| 318 | 20240222 | 142300 | 465261283950 | 33850 | 33900 | 33900 | 33850 | 13048 |
| 319 | 20240222 | 142200 | 464819229850 | 33850 | 33850 | 33900 | 33800 | 9987 |
| 320 | 20240222 | 142100 | 464480960750 | 33850 | 33900 | 33900 | 33800 | 26365 |
| 321 | 20240222 | 142000 | 463588952750 | 33850 | 33900 | 33950 | 33850 | 14630 |
| 322 | 20240222 | 141900 | 463093092350 | 33850 | 33950 | 33950 | 33850 | 24743 |
| 323 | 20240222 | 141800 | 462254519950 | 33900 | 33900 | 33950 | 33850 | 23098 |
| 324 | 20240222 | 141700 | 461471699150 | 33850 | 33900 | 33900 | 33850 | 19798 |
| 325 | 20240222 | 141600 | 460800885900 | 33900 | 33900 | 33900 | 33850 | 19656 |
| 326 | 20240222 | 141500 | 460135159900 | 33850 | 33800 | 33900 | 33800 | 27229 |
| 327 | 20240222 | 141400 | 459213289000 | 33750 | 33800 | 33850 | 33750 | 20936 |
| 328 | 20240222 | 141300 | 458506020350 | 33800 | 33700 | 33800 | 33650 | 22719 |
| 329 | 20240222 | 141200 | 457739740550 | 33750 | 33700 | 33800 | 33650 | 24140 |
| 330 | 20240222 | 141100 | 456925180350 | 33700 | 33700 | 33750 | 33650 | 16840 |
| 331 | 20240222 | 141000 | 456357318950 | 33700 | 33750 | 33750 | 33650 | 16050 |
| 332 | 20240222 | 140900 | 455816178300 | 33750 | 33750 | 33850 | 33700 | 37043 |
| 333 | 20240222 | 140800 | 454564989150 | 33750 | 33650 | 33750 | 33650 | 14754 |
| 334 | 20240222 | 140700 | 454067471450 | 33650 | 33700 | 33700 | 33650 | 9369 |
| 335 | 20240222 | 140600 | 453751888650 | 33650 | 33600 | 33700 | 33550 | 14568 |
| 336 | 20240222 | 140500 | 453261957100 | 33550 | 33550 | 33650 | 33500 | 37553 |
| 337 | 20240222 | 140400 | 452001571550 | 33550 | 33750 | 33750 | 33550 | 33876 |
| 338 | 20240222 | 140300 | 450861352750 | 33750 | 33700 | 33800 | 33700 | 12188 |
| 339 | 20240222 | 140200 | 450450130000 | 33750 | 33800 | 33800 | 33650 | 17221 |
| 340 | 20240222 | 140100 | 449869149150 | 33800 | 33650 | 33900 | 33650 | 71498 |
| 341 | 20240222 | 140000 | 447454449750 | 33650 | 33650 | 33700 | 33650 | 13737 |
| 342 | 20240222 | 135900 | 446991822800 | 33700 | 33550 | 33700 | 33550 | 22127 |
| 343 | 20240222 | 135800 | 446247622250 | 33600 | 33650 | 33700 | 33550 | 33427 |
| 344 | 20240222 | 135700 | 445123517300 | 33650 | 33700 | 33750 | 33600 | 45063 |
| 345 | 20240222 | 135600 | 443607543000 | 33700 | 33650 | 33750 | 33600 | 62454 |
| 346 | 20240222 | 135500 | 441505409050 | 33650 | 33800 | 33850 | 33650 | 52280 |
| 347 | 20240222 | 135400 | 439741655300 | 33800 | 33850 | 33900 | 33750 | 39263 |
| 348 | 20240222 | 135300 | 438413661300 | 33900 | 33950 | 34000 | 33850 | 29982 |
| 349 | 20240222 | 135200 | 437396595800 | 33950 | 34050 | 34100 | 33950 | 30458 |
| 350 | 20240222 | 135100 | 436360596350 | 34050 | 34050 | 34100 | 34050 | 19413 |
| 351 | 20240222 | 135000 | 435698959700 | 34100 | 34050 | 34100 | 34000 | 26488 |
| 352 | 20240222 | 134900 | 434796921650 | 34050 | 34000 | 34050 | 33950 | 38026 |
| 353 | 20240222 | 134800 | 433503042100 | 34000 | 34050 | 34050 | 34000 | 27243 |
| 354 | 20240222 | 134700 | 432575950600 | 34050 | 33850 | 34050 | 33850 | 39986 |
| 355 | 20240222 | 134600 | 431216900700 | 33900 | 33800 | 33950 | 33750 | 42618 |
| 356 | 20240222 | 134500 | 429773340250 | 33800 | 34000 | 34100 | 33800 | 208939 |
| 357 | 20240222 | 134400 | 422675264250 | 34000 | 34000 | 34000 | 33950 | 29533 |
| 358 | 20240222 | 134300 | 421671415250 | 34000 | 34000 | 34000 | 33950 | 38393 |
| 359 | 20240222 | 134200 | 420366443600 | 33950 | 33950 | 34000 | 33850 | 46925 |
| 360 | 20240222 | 134100 | 418773721450 | 33950 | 33900 | 33950 | 33850 | 35218 |
| 361 | 20240222 | 134000 | 417579477200 | 33900 | 33900 | 34000 | 33800 | 66965 |
| 362 | 20240222 | 133900 | 415308047800 | 33900 | 33950 | 33950 | 33850 | 103224 |
| 363 | 20240222 | 133800 | 411805651400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 364 | 20240222 | 133700 | 411805651400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 365 | 20240222 | 133600 | 411805651400 | 33950 | 33950 | 33950 | 33900 | 94897 |
| 366 | 20240222 | 133500 | 408584110450 | 33950 | 33900 | 33950 | 33850 | 56354 |
| 367 | 20240222 | 133400 | 406672960550 | 33850 | 33900 | 33900 | 33850 | 32619 |
| 368 | 20240222 | 133300 | 405567611400 | 33900 | 33850 | 33900 | 33750 | 55733 |
| 369 | 20240222 | 133200 | 403681052300 | 33850 | 33800 | 33850 | 33750 | 25557 |
| 370 | 20240222 | 133100 | 402817391150 | 33750 | 33800 | 33850 | 33750 | 34218 |
| 371 | 20240222 | 133000 | 401660929750 | 33800 | 33850 | 33900 | 33800 | 45861 |
| 372 | 20240222 | 132900 | 400108064850 | 33900 | 33800 | 33900 | 33750 | 71066 |
| 373 | 20240222 | 132800 | 397703442650 | 33850 | 33750 | 33850 | 33700 | 79204 |
| 374 | 20240222 | 132700 | 395026128700 | 33750 | 33650 | 33750 | 33600 | 43046 |
| 375 | 20240222 | 132600 | 393574681600 | 33650 | 33500 | 33700 | 33500 | 23052 |
| 376 | 20240222 | 132500 | 392800117650 | 33550 | 33500 | 33600 | 33500 | 15298 |
| 377 | 20240222 | 132400 | 392287036850 | 33550 | 33550 | 33650 | 33500 | 24148 |
| 378 | 20240222 | 132300 | 391476183150 | 33550 | 33550 | 33600 | 33500 | 15606 |
| 379 | 20240222 | 132200 | 390952687850 | 33600 | 33550 | 33600 | 33500 | 12970 |
| 380 | 20240222 | 132100 | 390517865200 | 33500 | 33450 | 33550 | 33400 | 15242 |
| 381 | 20240222 | 132000 | 390007616350 | 33500 | 33500 | 33550 | 33400 | 35511 |
| 382 | 20240222 | 131900 | 388819381800 | 33450 | 33450 | 33550 | 33450 | 19285 |
| 383 | 20240222 | 131800 | 388173651700 | 33450 | 33450 | 33500 | 33400 | 20819 |
| 384 | 20240222 | 131700 | 387477501600 | 33450 | 33700 | 33700 | 33400 | 68535 |
| 385 | 20240222 | 131600 | 385179033500 | 33700 | 33700 | 33700 | 33600 | 15588 |
| 386 | 20240222 | 131500 | 384653881050 | 33700 | 33550 | 33700 | 33550 | 22718 |
| 387 | 20240222 | 131400 | 383890572950 | 33600 | 33800 | 33800 | 33550 | 50889 |
| 388 | 20240222 | 131300 | 382175253000 | 33800 | 33800 | 33850 | 33750 | 48441 |
| 389 | 20240222 | 131200 | 380537711000 | 33800 | 33800 | 33800 | 33650 | 62015 |
| 390 | 20240222 | 131100 | 378444388600 | 33750 | 33800 | 33800 | 33750 | 49195 |
| 391 | 20240222 | 131000 | 376782346550 | 33800 | 33650 | 33800 | 33650 | 83785 |
| 392 | 20240222 | 130900 | 373957337800 | 33700 | 33500 | 33700 | 33500 | 68982 |
| 393 | 20240222 | 130800 | 371638031700 | 33550 | 33500 | 33550 | 33450 | 26148 |
| 394 | 20240222 | 130700 | 370762351250 | 33500 | 33400 | 33500 | 33350 | 31944 |
| 395 | 20240222 | 130600 | 369694341800 | 33350 | 33250 | 33400 | 33250 | 31163 |
| 396 | 20240222 | 130500 | 368656691250 | 33250 | 33300 | 33350 | 33250 | 30342 |
| 397 | 20240222 | 130400 | 367646492650 | 33300 | 33500 | 33500 | 33250 | 59612 |
| 398 | 20240222 | 130300 | 365655853650 | 33450 | 33600 | 33600 | 33450 | 33983 |
| 399 | 20240222 | 130200 | 364517256300 | 33550 | 33600 | 33650 | 33500 | 37269 |
| 400 | 20240222 | 130100 | 363266482050 | 33600 | 33700 | 33700 | 33600 | 32777 |
| 401 | 20240222 | 130000 | 362163610700 | 33700 | 33500 | 33700 | 33500 | 56808 |
| 402 | 20240222 | 125900 | 360253704750 | 33550 | 33500 | 33600 | 33500 | 32132 |
| 403 | 20240222 | 125800 | 359176338250 | 33550 | 33550 | 33600 | 33500 | 20170 |
| 404 | 20240222 | 125700 | 358499377300 | 33550 | 33600 | 33600 | 33450 | 37037 |
| 405 | 20240222 | 125600 | 357256480050 | 33600 | 33600 | 33650 | 33550 | 39377 |
| 406 | 20240222 | 125500 | 355932946500 | 33600 | 33600 | 33650 | 33450 | 54492 |
| 407 | 20240222 | 125400 | 354104724750 | 33650 | 33550 | 33650 | 33550 | 63043 |
| 408 | 20240222 | 125300 | 351986305250 | 33550 | 33350 | 33600 | 33350 | 105537 |
| 409 | 20240222 | 125200 | 348451591650 | 33350 | 33350 | 33400 | 33300 | 29800 |
| 410 | 20240222 | 125100 | 347457713750 | 33350 | 33450 | 33450 | 33300 | 77656 |
| 411 | 20240222 | 125000 | 344866833900 | 33450 | 33250 | 33500 | 33200 | 313037 |
| 412 | 20240222 | 124900 | 334415745000 | 33250 | 33150 | 33250 | 33100 | 73705 |
| 413 | 20240222 | 124800 | 331969991750 | 33150 | 33100 | 33150 | 33050 | 67902 |
| 414 | 20240222 | 124700 | 329722413250 | 33100 | 32950 | 33100 | 32900 | 127605 |
| 415 | 20240222 | 124600 | 325510773600 | 32950 | 32900 | 32950 | 32900 | 10869 |
| 416 | 20240222 | 124500 | 325152817450 | 32950 | 32850 | 32950 | 32850 | 24120 |
| 417 | 20240222 | 124400 | 324359234900 | 32900 | 32750 | 32900 | 32750 | 16754 |
| 418 | 20240222 | 124300 | 323809328850 | 32800 | 32800 | 32800 | 32750 | 4258 |
| 419 | 20240222 | 124200 | 323669707600 | 32800 | 32750 | 32850 | 32750 | 6854 |
| 420 | 20240222 | 124100 | 323445112300 | 32800 | 32750 | 32850 | 32750 | 6775 |
| 421 | 20240222 | 124000 | 323222939950 | 32800 | 32800 | 32850 | 32750 | 8375 |
| 422 | 20240222 | 123900 | 322948187500 | 32850 | 32850 | 32900 | 32800 | 10811 |
| 423 | 20240222 | 123800 | 322592943850 | 32850 | 32900 | 32900 | 32850 | 9901 |
| 424 | 20240222 | 123700 | 322267392800 | 32900 | 32800 | 32900 | 32750 | 23709 |
| 425 | 20240222 | 123600 | 321488650950 | 32800 | 32800 | 32850 | 32750 | 10936 |
| 426 | 20240222 | 123500 | 321129942300 | 32750 | 32800 | 32800 | 32700 | 8201 |
| 427 | 20240222 | 123400 | 320861201350 | 32800 | 32800 | 32800 | 32700 | 8220 |
| 428 | 20240222 | 123300 | 320591915450 | 32750 | 32800 | 32800 | 32750 | 6481 |
| 429 | 20240222 | 123200 | 320379423250 | 32750 | 32650 | 32800 | 32650 | 17094 |
| 430 | 20240222 | 123100 | 319819670450 | 32650 | 32700 | 32750 | 32650 | 6913 |
| 431 | 20240222 | 123000 | 319593621350 | 32700 | 32750 | 32750 | 32700 | 9011 |
| 432 | 20240222 | 122900 | 319298711050 | 32750 | 32750 | 32750 | 32700 | 12213 |
| 433 | 20240222 | 122800 | 318898870750 | 32750 | 32700 | 32750 | 32650 | 11367 |
| 434 | 20240222 | 122700 | 318527013000 | 32700 | 32700 | 32750 | 32650 | 12448 |
| 435 | 20240222 | 122600 | 318119993250 | 32700 | 32650 | 32700 | 32600 | 10600 |
| 436 | 20240222 | 122500 | 317773501500 | 32700 | 32650 | 32700 | 32550 | 11266 |
| 437 | 20240222 | 122400 | 317405915350 | 32650 | 32600 | 32700 | 32600 | 13649 |
| 438 | 20240222 | 122300 | 316960472950 | 32650 | 32600 | 32650 | 32550 | 10209 |
| 439 | 20240222 | 122200 | 316627481700 | 32550 | 32550 | 32600 | 32550 | 20623 |
| 440 | 20240222 | 122100 | 315955767900 | 32600 | 32600 | 32600 | 32550 | 22153 |
| 441 | 20240222 | 122000 | 315234569200 | 32550 | 32650 | 32650 | 32550 | 23130 |
| 442 | 20240222 | 121900 | 314480630450 | 32650 | 32600 | 32650 | 32600 | 7418 |
| 443 | 20240222 | 121800 | 314238545550 | 32650 | 32550 | 32650 | 32550 | 27494 |
| 444 | 20240222 | 121700 | 313342574850 | 32550 | 32650 | 32700 | 32500 | 86368 |
| 445 | 20240222 | 121600 | 310529266900 | 32650 | 32700 | 32750 | 32650 | 18386 |
| 446 | 20240222 | 121500 | 309928487250 | 32750 | 32750 | 32750 | 32650 | 22658 |
| 447 | 20240222 | 121400 | 309187502800 | 32750 | 32750 | 32750 | 32650 | 38054 |
| 448 | 20240222 | 121300 | 307942844150 | 32750 | 32700 | 32800 | 32700 | 30449 |
| 449 | 20240222 | 121200 | 306945924200 | 32700 | 32900 | 32950 | 32650 | 81825 |
| 450 | 20240222 | 121100 | 304264208700 | 32900 | 32900 | 33000 | 32900 | 14653 |
| 451 | 20240222 | 121000 | 303781297150 | 32950 | 32900 | 32950 | 32850 | 16751 |
| 452 | 20240222 | 120900 | 303230249300 | 32850 | 32950 | 33000 | 32850 | 23825 |
| 453 | 20240222 | 120800 | 302446071150 | 32950 | 32950 | 33100 | 32850 | 70726 |
| 454 | 20240222 | 120700 | 300112048650 | 32950 | 33000 | 33000 | 32850 | 33800 |
| 455 | 20240222 | 120600 | 299000021900 | 33000 | 33000 | 33050 | 32950 | 221436 |
| 456 | 20240222 | 120500 | 291693550150 | 32950 | 32950 | 33000 | 32900 | 37399 |
| 457 | 20240222 | 120400 | 290460983000 | 32950 | 32950 | 32950 | 32900 | 8015 |
| 458 | 20240222 | 120300 | 290196998950 | 32950 | 32900 | 32950 | 32850 | 12140 |
| 459 | 20240222 | 120200 | 289797443900 | 32950 | 32900 | 32950 | 32850 | 19164 |
| 460 | 20240222 | 120100 | 289166726300 | 32950 | 32900 | 32950 | 32900 | 5350 |
| 461 | 20240222 | 120000 | 288990595150 | 32900 | 32900 | 32950 | 32900 | 7379 |
| 462 | 20240222 | 115900 | 288747576650 | 32900 | 32950 | 32950 | 32900 | 7751 |
| 463 | 20240222 | 115800 | 288492392950 | 32950 | 32900 | 32950 | 32850 | 17677 |
| 464 | 20240222 | 115700 | 287910816450 | 32900 | 32900 | 32950 | 32900 | 10401 |
| 465 | 20240222 | 115600 | 287568304150 | 32950 | 32950 | 32950 | 32900 | 9003 |
| 466 | 20240222 | 115500 | 287271747600 | 32950 | 32900 | 32950 | 32900 | 12546 |
| 467 | 20240222 | 115400 | 286858570000 | 32900 | 32900 | 32950 | 32850 | 23433 |
| 468 | 20240222 | 115300 | 286087314400 | 32850 | 32900 | 32900 | 32850 | 4102 |
| 469 | 20240222 | 115200 | 285952439800 | 32900 | 32850 | 32900 | 32850 | 15815 |
| 470 | 20240222 | 115100 | 285432325750 | 32900 | 32950 | 32950 | 32850 | 13445 |
| 471 | 20240222 | 115000 | 284989818950 | 32900 | 32850 | 32950 | 32850 | 13699 |
| 472 | 20240222 | 114900 | 284538943500 | 32900 | 32900 | 32900 | 32850 | 10365 |
| 473 | 20240222 | 114800 | 284198078700 | 32900 | 32900 | 32900 | 32850 | 11062 |
| 474 | 20240222 | 114700 | 283834174200 | 32850 | 32800 | 32900 | 32800 | 17439 |
| 475 | 20240222 | 114600 | 283261372900 | 32800 | 32800 | 32850 | 32750 | 7991 |
| 476 | 20240222 | 114500 | 282999084450 | 32750 | 32800 | 32800 | 32750 | 11864 |
| 477 | 20240222 | 114400 | 282610095100 | 32800 | 32750 | 32800 | 32750 | 13309 |
| 478 | 20240222 | 114300 | 282173960850 | 32750 | 32800 | 32800 | 32700 | 22877 |
| 479 | 20240222 | 114200 | 281424771100 | 32800 | 32800 | 32850 | 32750 | 9630 |
| 480 | 20240222 | 114100 | 281108888700 | 32800 | 32900 | 32900 | 32750 | 14706 |
| 481 | 20240222 | 114000 | 280626227150 | 32900 | 32900 | 32900 | 32850 | 9656 |
| 482 | 20240222 | 113900 | 280308731300 | 32850 | 32850 | 32900 | 32800 | 17204 |
| 483 | 20240222 | 113800 | 279743724350 | 32850 | 32850 | 32900 | 32800 | 17807 |
| 484 | 20240222 | 113700 | 279158574950 | 32900 | 32850 | 32950 | 32850 | 19752 |
| 485 | 20240222 | 113600 | 278508627600 | 32900 | 32950 | 33000 | 32850 | 21876 |
| 486 | 20240222 | 113500 | 277788693950 | 32950 | 33000 | 33000 | 32900 | 39511 |
| 487 | 20240222 | 113400 | 276486094100 | 33000 | 32800 | 33000 | 32800 | 91569 |
| 488 | 20240222 | 113300 | 273471491250 | 32750 | 32800 | 32850 | 32750 | 12192 |
| 489 | 20240222 | 113200 | 273071491700 | 32850 | 32900 | 32900 | 32800 | 15987 |
| 490 | 20240222 | 113100 | 272546214850 | 32900 | 32900 | 32900 | 32850 | 14302 |
| 491 | 20240222 | 113000 | 272075765000 | 32900 | 32850 | 32900 | 32850 | 16308 |
| 492 | 20240222 | 112900 | 271539724400 | 32850 | 32850 | 32900 | 32850 | 14336 |
| 493 | 20240222 | 112800 | 271068326350 | 32900 | 32750 | 32900 | 32750 | 21924 |
| 494 | 20240222 | 112700 | 270348494700 | 32750 | 32800 | 32850 | 32700 | 30625 |
| 495 | 20240222 | 112600 | 269345153100 | 32850 | 32850 | 32900 | 32800 | 19116 |
| 496 | 20240222 | 112500 | 268717532250 | 32850 | 32900 | 32950 | 32750 | 51884 |
| 497 | 20240222 | 112400 | 267012759250 | 32950 | 32950 | 32950 | 32900 | 31838 |
| 498 | 20240222 | 112300 | 265964138000 | 32950 | 32850 | 32950 | 32850 | 94968 |
| 499 | 20240222 | 112200 | 262838360150 | 32850 | 32900 | 32900 | 32800 | 51205 |
| 500 | 20240222 | 112100 | 261156782150 | 32900 | 32850 | 32900 | 32800 | 46983 |
| 501 | 20240222 | 112000 | 259612442600 | 32850 | 32850 | 32850 | 32800 | 23127 |
| 502 | 20240222 | 111900 | 258852876400 | 32850 | 32750 | 32850 | 32750 | 36528 |
| 503 | 20240222 | 111800 | 257654584650 | 32800 | 32750 | 32800 | 32700 | 28381 |
| 504 | 20240222 | 111700 | 256725107850 | 32750 | 32700 | 32750 | 32650 | 27659 |
| 505 | 20240222 | 111600 | 255820519700 | 32700 | 32650 | 32700 | 32550 | 54781 |
| 506 | 20240222 | 111500 | 254033977850 | 32600 | 32650 | 32650 | 32600 | 8261 |
| 507 | 20240222 | 111400 | 253764394500 | 32650 | 32550 | 32650 | 32550 | 16924 |
| 508 | 20240222 | 111300 | 253212768500 | 32550 | 32600 | 32600 | 32550 | 9735 |
| 509 | 20240222 | 111200 | 252895624000 | 32550 | 32600 | 32650 | 32550 | 16906 |
| 510 | 20240222 | 111100 | 252344374050 | 32600 | 32600 | 32700 | 32600 | 19807 |
| 511 | 20240222 | 111000 | 251697706850 | 32600 | 32650 | 32650 | 32600 | 9219 |
| 512 | 20240222 | 110900 | 251396936900 | 32650 | 32550 | 32650 | 32550 | 11174 |
| 513 | 20240222 | 110800 | 251032516650 | 32600 | 32550 | 32600 | 32550 | 10705 |
| 514 | 20240222 | 110700 | 250683925750 | 32550 | 32600 | 32600 | 32550 | 11119 |
| 515 | 20240222 | 110600 | 250321796450 | 32550 | 32650 | 32650 | 32550 | 12075 |
| 516 | 20240222 | 110500 | 249928133000 | 32650 | 32600 | 32700 | 32600 | 15792 |
| 517 | 20240222 | 110400 | 249412699250 | 32600 | 32650 | 32650 | 32600 | 10422 |
| 518 | 20240222 | 110300 | 249072719700 | 32650 | 32550 | 32650 | 32500 | 21199 |
| 519 | 20240222 | 110200 | 248382054500 | 32600 | 32550 | 32600 | 32550 | 12844 |
| 520 | 20240222 | 110100 | 247963754400 | 32550 | 32600 | 32600 | 32500 | 21550 |
| 521 | 20240222 | 110000 | 247262038700 | 32550 | 32700 | 32700 | 32550 | 29475 |
| 522 | 20240222 | 105900 | 246301412900 | 32700 | 32650 | 32700 | 32650 | 8340 |
| 523 | 20240222 | 105800 | 246028936250 | 32650 | 32650 | 32700 | 32600 | 7453 |
| 524 | 20240222 | 105700 | 245785336200 | 32650 | 32700 | 32700 | 32600 | 12552 |
| 525 | 20240222 | 105600 | 245375422250 | 32650 | 32750 | 32750 | 32650 | 18101 |
| 526 | 20240222 | 105500 | 244783704300 | 32750 | 32750 | 32800 | 32700 | 14806 |
| 527 | 20240222 | 105400 | 244298679850 | 32750 | 32700 | 32750 | 32650 | 12751 |
| 528 | 20240222 | 105300 | 243881633900 | 32700 | 32750 | 32750 | 32650 | 13589 |
| 529 | 20240222 | 105200 | 243437023200 | 32750 | 32850 | 32900 | 32650 | 39685 |
| 530 | 20240222 | 105100 | 242135549250 | 32850 | 32750 | 32850 | 32700 | 65654 |
| 531 | 20240222 | 105000 | 239981502500 | 32750 | 32650 | 32750 | 32600 | 19264 |
| 532 | 20240222 | 104900 | 239352045050 | 32700 | 32750 | 32750 | 32650 | 11075 |
| 533 | 20240222 | 104800 | 238989986250 | 32750 | 32750 | 32750 | 32650 | 14740 |
| 534 | 20240222 | 104700 | 238507827150 | 32700 | 32700 | 32750 | 32600 | 21380 |
| 535 | 20240222 | 104600 | 237808635650 | 32650 | 32700 | 32700 | 32600 | 16898 |
| 536 | 20240222 | 104500 | 237257028000 | 32700 | 32550 | 32700 | 32550 | 20406 |
| 537 | 20240222 | 104400 | 236591119250 | 32600 | 32500 | 32600 | 32450 | 13381 |
| 538 | 20240222 | 104300 | 236155913850 | 32550 | 32450 | 32600 | 32450 | 34296 |
| 539 | 20240222 | 104200 | 235041072400 | 32450 | 32500 | 32550 | 32400 | 57837 |
| 540 | 20240222 | 104100 | 233162534300 | 32550 | 32600 | 32650 | 32500 | 31212 |
| 541 | 20240222 | 104000 | 232145904600 | 32600 | 32600 | 32650 | 32550 | 18236 |
| 542 | 20240222 | 103900 | 231551809650 | 32650 | 32600 | 32650 | 32600 | 27533 |
| 543 | 20240222 | 103800 | 230654043600 | 32650 | 32650 | 32700 | 32550 | 48965 |
| 544 | 20240222 | 103700 | 229056723650 | 32700 | 32650 | 32750 | 32650 | 28955 |
| 545 | 20240222 | 103600 | 228110596450 | 32650 | 32900 | 32900 | 32650 | 77199 |
| 546 | 20240222 | 103500 | 225577337850 | 32850 | 32700 | 32900 | 32700 | 57167 |
| 547 | 20240222 | 103400 | 223700940000 | 32700 | 32800 | 32800 | 32700 | 20936 |
| 548 | 20240222 | 103300 | 223015144550 | 32800 | 32850 | 32850 | 32700 | 44825 |
| 549 | 20240222 | 103200 | 221544615100 | 32850 | 32800 | 32850 | 32750 | 60841 |
| 550 | 20240222 | 103100 | 219548203750 | 32800 | 32800 | 32800 | 32650 | 26749 |
| 551 | 20240222 | 103000 | 218672038950 | 32750 | 32600 | 32800 | 32600 | 58373 |
| 552 | 20240222 | 102900 | 216760824050 | 32600 | 32550 | 32650 | 32550 | 18342 |
| 553 | 20240222 | 102800 | 216162607650 | 32600 | 32750 | 32750 | 32550 | 27138 |
| 554 | 20240222 | 102700 | 215276575250 | 32750 | 32550 | 32750 | 32500 | 57963 |
| 555 | 20240222 | 102600 | 213382863100 | 32600 | 32550 | 32600 | 32500 | 18525 |
| 556 | 20240222 | 102500 | 212780177550 | 32600 | 32500 | 32600 | 32450 | 39574 |
| 557 | 20240222 | 102400 | 211494088100 | 32550 | 32550 | 32600 | 32500 | 22241 |
| 558 | 20240222 | 102300 | 210770277700 | 32600 | 32650 | 32650 | 32550 | 14603 |
| 559 | 20240222 | 102200 | 210294039000 | 32650 | 32600 | 32700 | 32550 | 30480 |
| 560 | 20240222 | 102100 | 209300022000 | 32550 | 32500 | 32600 | 32500 | 20729 |
| 561 | 20240222 | 102000 | 208624982050 | 32550 | 32650 | 32650 | 32450 | 69257 |
| 562 | 20240222 | 101900 | 206373314850 | 32650 | 32600 | 32800 | 32550 | 80251 |
| 563 | 20240222 | 101800 | 203749433800 | 32550 | 32550 | 32600 | 32500 | 14202 |
| 564 | 20240222 | 101700 | 203286795150 | 32550 | 32600 | 32600 | 32500 | 32136 |
| 565 | 20240222 | 101600 | 202240629550 | 32600 | 32700 | 32700 | 32550 | 31160 |
| 566 | 20240222 | 101500 | 201224125400 | 32650 | 32500 | 32750 | 32450 | 68772 |
| 567 | 20240222 | 101400 | 198982924500 | 32500 | 32650 | 32650 | 32500 | 53202 |
| 568 | 20240222 | 101300 | 197251189150 | 32600 | 32700 | 32800 | 32550 | 53853 |
| 569 | 20240222 | 101200 | 195489811900 | 32700 | 32600 | 32750 | 32550 | 54589 |
| 570 | 20240222 | 101100 | 193707833950 | 32650 | 32650 | 32750 | 32550 | 81623 |
| 571 | 20240222 | 101000 | 191042177800 | 32650 | 32800 | 32800 | 32550 | 93864 |
| 572 | 20240222 | 100900 | 187975820100 | 32800 | 32750 | 32900 | 32700 | 102970 |
| 573 | 20240222 | 100800 | 184595604650 | 32750 | 32850 | 32900 | 32600 | 141671 |
| 574 | 20240222 | 100700 | 179950956600 | 32850 | 32700 | 32850 | 32700 | 174224 |
| 575 | 20240222 | 100600 | 174237502650 | 32750 | 32450 | 32750 | 32450 | 355986 |
| 576 | 20240222 | 100500 | 162631555950 | 32500 | 32300 | 32500 | 32250 | 141943 |
| 577 | 20240222 | 100400 | 158028919750 | 32300 | 32350 | 32400 | 32300 | 82707 |
| 578 | 20240222 | 100300 | 155353485050 | 32350 | 32050 | 32350 | 32050 | 130637 |
| 579 | 20240222 | 100200 | 151143603350 | 32050 | 31900 | 32100 | 31850 | 31923 |
| 580 | 20240222 | 100100 | 150122497050 | 31850 | 32000 | 32000 | 31800 | 20088 |
| 581 | 20240222 | 100000 | 149481394150 | 32000 | 32100 | 32100 | 31950 | 16750 |
| 582 | 20240222 | 095900 | 148944976700 | 32050 | 32100 | 32150 | 32000 | 19935 |
| 583 | 20240222 | 095800 | 148305350300 | 32100 | 32150 | 32200 | 32000 | 43741 |
| 584 | 20240222 | 095700 | 146899203700 | 32150 | 32000 | 32150 | 31950 | 49285 |
| 585 | 20240222 | 095600 | 145320759350 | 31950 | 31900 | 32000 | 31900 | 29039 |
| 586 | 20240222 | 095500 | 144393239850 | 31950 | 31850 | 31950 | 31800 | 30176 |
| 587 | 20240222 | 095400 | 143430853950 | 31850 | 31850 | 31850 | 31750 | 10595 |
| 588 | 20240222 | 095300 | 143093874500 | 31850 | 31750 | 31850 | 31700 | 22929 |
| 589 | 20240222 | 095200 | 142365322950 | 31700 | 31900 | 31900 | 31700 | 25442 |
| 590 | 20240222 | 095100 | 141557043550 | 31900 | 31850 | 31900 | 31800 | 20956 |
| 591 | 20240222 | 095000 | 140889037250 | 31900 | 31650 | 31900 | 31650 | 32957 |
| 592 | 20240222 | 094900 | 139841399600 | 31700 | 31900 | 31900 | 31650 | 45003 |
| 593 | 20240222 | 094800 | 138411859550 | 31850 | 31900 | 31900 | 31750 | 37303 |
| 594 | 20240222 | 094700 | 137224888350 | 31900 | 31850 | 32000 | 31800 | 39795 |
| 595 | 20240222 | 094600 | 135955429800 | 31850 | 32050 | 32100 | 31850 | 40752 |
| 596 | 20240222 | 094500 | 134652063700 | 32100 | 32200 | 32250 | 32050 | 43688 |
| 597 | 20240222 | 094400 | 133247361050 | 32200 | 32250 | 32350 | 32150 | 118555 |
| 598 | 20240222 | 094300 | 129422015850 | 32250 | 32100 | 32250 | 32000 | 119153 |
| 599 | 20240222 | 094200 | 125591706250 | 32050 | 31850 | 32100 | 31750 | 95952 |
| 600 | 20240222 | 094100 | 122525936900 | 31800 | 31850 | 31900 | 31800 | 49518 |
| 601 | 20240222 | 094000 | 120948409250 | 31850 | 31650 | 31850 | 31600 | 54729 |
| 602 | 20240222 | 093900 | 119211595450 | 31650 | 31550 | 31650 | 31450 | 65636 |
| 603 | 20240222 | 093800 | 117140961100 | 31600 | 31700 | 31750 | 31450 | 128068 |
| 604 | 20240222 | 093700 | 113096817800 | 31750 | 31750 | 31800 | 31650 | 36010 |
| 605 | 20240222 | 093600 | 111953965500 | 31750 | 31900 | 31950 | 31650 | 71220 |
| 606 | 20240222 | 093500 | 109690832700 | 31950 | 31800 | 31950 | 31800 | 31998 |
| 607 | 20240222 | 093400 | 108670738900 | 31800 | 31950 | 31950 | 31750 | 67880 |
| 608 | 20240222 | 093300 | 106509813700 | 31950 | 32150 | 32200 | 31800 | 112070 |
| 609 | 20240222 | 093200 | 102932394850 | 32150 | 32100 | 32350 | 32050 | 70638 |
| 610 | 20240222 | 093100 | 100656027750 | 32100 | 32100 | 32150 | 31950 | 77138 |
| 611 | 20240222 | 093000 | 98184845800 | 32150 | 32250 | 32250 | 31950 | 105477 |
| 612 | 20240222 | 092900 | 94799851000 | 32250 | 32400 | 32450 | 32250 | 77513 |
| 613 | 20240222 | 092800 | 92293703700 | 32400 | 32250 | 32450 | 32200 | 103366 |
| 614 | 20240222 | 092700 | 88954092150 | 32300 | 32450 | 32500 | 32200 | 90681 |
| 615 | 20240222 | 092600 | 86022460850 | 32450 | 32350 | 32500 | 32300 | 174754 |
| 616 | 20240222 | 092500 | 80354335250 | 32350 | 32000 | 32350 | 31950 | 150827 |
| 617 | 20240222 | 092400 | 75497371100 | 31950 | 32150 | 32200 | 31950 | 108116 |
| 618 | 20240222 | 092300 | 72029858700 | 32150 | 31950 | 32150 | 31900 | 195778 |
| 619 | 20240222 | 092200 | 65763606350 | 32000 | 31700 | 32000 | 31700 | 93614 |
| 620 | 20240222 | 092100 | 62778265750 | 31700 | 31900 | 32000 | 31700 | 111279 |
| 621 | 20240222 | 092000 | 59228428750 | 31950 | 31900 | 31950 | 31800 | 79685 |
| 622 | 20240222 | 091900 | 56686422350 | 31900 | 31750 | 31950 | 31750 | 133136 |
| 623 | 20240222 | 091800 | 52443731500 | 31800 | 31750 | 31800 | 31650 | 75506 |
| 624 | 20240222 | 091700 | 50046428300 | 31700 | 31700 | 31800 | 31550 | 80919 |
| 625 | 20240222 | 091600 | 47482255900 | 31700 | 31550 | 31750 | 31450 | 132464 |
| 626 | 20240222 | 091500 | 43290809300 | 31550 | 31350 | 31550 | 31250 | 77666 |
| 627 | 20240222 | 091400 | 40847902050 | 31300 | 31450 | 31500 | 31250 | 50774 |
| 628 | 20240222 | 091300 | 39256161850 | 31450 | 31350 | 31600 | 31350 | 160323 |
| 629 | 20240222 | 091200 | 34209829450 | 31350 | 31250 | 31450 | 31150 | 111832 |
| 630 | 20240222 | 091100 | 30706462300 | 31250 | 30900 | 31300 | 30900 | 187834 |
| 631 | 20240222 | 091000 | 24865114850 | 30900 | 30750 | 30950 | 30750 | 47468 |
| 632 | 20240222 | 090900 | 23399193550 | 30750 | 30800 | 30850 | 30750 | 11322 |
| 633 | 20240222 | 090800 | 23050372100 | 30800 | 30750 | 30900 | 30700 | 24678 |
| 634 | 20240222 | 090700 | 22290083700 | 30750 | 30750 | 30850 | 30700 | 33669 |
| 635 | 20240222 | 090600 | 21254029600 | 30750 | 30900 | 30950 | 30750 | 27654 |
| 636 | 20240222 | 090500 | 20402004700 | 30750 | 30950 | 31100 | 30700 | 141095 |
| 637 | 20240222 | 090400 | 16029544800 | 30900 | 30600 | 31000 | 30550 | 137360 |
| 638 | 20240222 | 090300 | 11796359700 | 30600 | 30550 | 30650 | 30350 | 63741 |
| 639 | 20240222 | 090200 | 9853754600 | 30500 | 30650 | 30700 | 30500 | 44198 |
| 640 | 20240222 | 090100 | 8502109950 | 30650 | 30600 | 30750 | 30450 | 63019 |
| 641 | 20240222 | 090000 | 6573167750 | 30600 | 30900 | 30900 | 30500 | 212643 |