35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 32639 |
| 3 | 20240305 | 193900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20240305 | 193800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20240305 | 193700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20240305 | 193600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20240305 | 193500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20240305 | 193400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20240305 | 193300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20240305 | 193200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20240305 | 193100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20240305 | 193000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20240305 | 192900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20240305 | 192800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20240305 | 192700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20240305 | 192600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20240305 | 192500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20240305 | 192400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20240305 | 192300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20240305 | 192200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20240305 | 192100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20240305 | 192000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20240305 | 191900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20240305 | 191800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20240305 | 191700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20240305 | 191600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20240305 | 191500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20240305 | 191400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20240305 | 191300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20240305 | 191200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20240305 | 191100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20240305 | 191000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 32639 |
| 33 | 20240305 | 190900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20240305 | 190800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20240305 | 190700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20240305 | 190600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20240305 | 190500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20240305 | 190400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20240305 | 190300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20240305 | 190200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20240305 | 190100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20240305 | 190000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20240305 | 185900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20240305 | 185800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20240305 | 185700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20240305 | 185600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20240305 | 185500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20240305 | 185400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20240305 | 185300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20240305 | 185200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20240305 | 185100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20240305 | 185000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20240305 | 184900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20240305 | 184800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20240305 | 184700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20240305 | 184600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20240305 | 184500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20240305 | 184400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20240305 | 184300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20240305 | 184200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20240305 | 184100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20240305 | 184000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 32639 |
| 63 | 20240305 | 183900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20240305 | 183800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20240305 | 183700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20240305 | 183600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20240305 | 183500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20240305 | 183400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20240305 | 183300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20240305 | 183200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20240305 | 183100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20240305 | 183000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20240305 | 182900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20240305 | 182800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20240305 | 182700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20240305 | 182600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20240305 | 182500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20240305 | 182400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20240305 | 182300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20240305 | 182200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20240305 | 182100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20240305 | 182000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20240305 | 181900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20240305 | 181800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20240305 | 181700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20240305 | 181600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20240305 | 181500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20240305 | 181400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20240305 | 181300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20240305 | 181200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20240305 | 181100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20240305 | 181000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 32639 |
| 93 | 20240305 | 180900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20240305 | 180800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20240305 | 180700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20240305 | 180600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20240305 | 180500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20240305 | 180400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20240305 | 180300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20240305 | 180200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20240305 | 180100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20240305 | 180000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20240305 | 175900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20240305 | 175800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20240305 | 175700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20240305 | 175600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20240305 | 175500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20240305 | 175400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20240305 | 175300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20240305 | 175200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20240305 | 175100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20240305 | 175000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20240305 | 174900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20240305 | 174800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20240305 | 174700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20240305 | 174600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20240305 | 174500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20240305 | 174400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20240305 | 174300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20240305 | 174200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20240305 | 174100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20240305 | 174000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 32639 |
| 123 | 20240305 | 173900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20240305 | 173800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20240305 | 173700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20240305 | 173600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20240305 | 173500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20240305 | 173400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20240305 | 173300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20240305 | 173200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20240305 | 173100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20240305 | 173000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20240305 | 172900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20240305 | 172800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20240305 | 172700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20240305 | 172600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20240305 | 172500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20240305 | 172400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20240305 | 172300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20240305 | 172200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20240305 | 172100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20240305 | 172000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20240305 | 171900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20240305 | 171800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20240305 | 171700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20240305 | 171600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20240305 | 171500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20240305 | 171400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20240305 | 171300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20240305 | 171200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20240305 | 171100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20240305 | 171000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 32639 |
| 153 | 20240305 | 170900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20240305 | 170800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20240305 | 170700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20240305 | 170600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20240305 | 170500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20240305 | 170400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20240305 | 170300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20240305 | 170200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20240305 | 170100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20240305 | 170000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20240305 | 165900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20240305 | 165800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20240305 | 165700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20240305 | 165600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20240305 | 165500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20240305 | 165400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20240305 | 165300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20240305 | 165200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20240305 | 165100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20240305 | 165000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20240305 | 164900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20240305 | 164800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20240305 | 164700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20240305 | 164600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20240305 | 164500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20240305 | 164400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20240305 | 164300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20240305 | 164200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20240305 | 164100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20240305 | 164000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 32639 |
| 183 | 20240305 | 163900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20240305 | 163800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20240305 | 163700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20240305 | 163600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20240305 | 163500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20240305 | 163400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20240305 | 163300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20240305 | 163200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20240305 | 163100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20240305 | 163000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20240305 | 162900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20240305 | 162800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20240305 | 162700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20240305 | 162600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20240305 | 162500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20240305 | 162400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20240305 | 162300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20240305 | 162200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20240305 | 162100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20240305 | 162000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240305 | 161900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240305 | 161800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240305 | 161700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240305 | 161600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240305 | 161500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240305 | 161400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240305 | 161300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240305 | 161200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240305 | 161100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240305 | 161000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 32639 |
| 213 | 20240305 | 160900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20240305 | 160800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20240305 | 160700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20240305 | 160600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20240305 | 160500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20240305 | 160400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20240305 | 160300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20240305 | 160200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20240305 | 160100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20240305 | 160000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20240305 | 155900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20240305 | 155800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20240305 | 155700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20240305 | 155600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20240305 | 155500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20240305 | 155400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20240305 | 155300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20240305 | 155200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20240305 | 155100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20240305 | 155000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20240305 | 154900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20240305 | 154800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20240305 | 154700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20240305 | 154600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20240305 | 154500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20240305 | 154400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20240305 | 154300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20240305 | 154200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20240305 | 154100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20240305 | 154000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 32639 |
| 243 | 20240305 | 153900 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20240305 | 153800 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20240305 | 153700 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20240305 | 153600 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20240305 | 153500 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20240305 | 153400 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20240305 | 153300 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20240305 | 153200 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20240305 | 153100 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20240305 | 153000 | 59794441850 | 31400 | 31400 | 31400 | 31400 | 32639 |
| 253 | 20240305 | 152900 | 58769577250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20240305 | 152800 | 58769577250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20240305 | 152700 | 58769577250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20240305 | 152600 | 58769577250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20240305 | 152500 | 58769577250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20240305 | 152400 | 58769577250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20240305 | 152300 | 58769577250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20240305 | 152200 | 58769577250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20240305 | 152100 | 58769577250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20240305 | 152000 | 58769577250 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20240305 | 151900 | 58769577250 | 31350 | 31350 | 31400 | 31300 | 16891 |
| 264 | 20240305 | 151800 | 58240001100 | 31350 | 31300 | 31350 | 31250 | 10113 |
| 265 | 20240305 | 151700 | 57923479400 | 31250 | 31300 | 31300 | 31250 | 1873 |
| 266 | 20240305 | 151600 | 57864894750 | 31250 | 31300 | 31300 | 31250 | 18384 |
| 267 | 20240305 | 151500 | 57290333150 | 31300 | 31300 | 31300 | 31250 | 3070 |
| 268 | 20240305 | 151400 | 57194358800 | 31300 | 31250 | 31300 | 31250 | 2208 |
| 269 | 20240305 | 151300 | 57125333050 | 31250 | 31300 | 31300 | 31250 | 2110 |
| 270 | 20240305 | 151200 | 57059333550 | 31300 | 31250 | 31300 | 31200 | 9561 |
| 271 | 20240305 | 151100 | 56760422500 | 31250 | 31250 | 31300 | 31200 | 5234 |
| 272 | 20240305 | 151000 | 56596856000 | 31250 | 31250 | 31300 | 31200 | 5371 |
| 273 | 20240305 | 150900 | 56429006550 | 31250 | 31300 | 31350 | 31200 | 12669 |
| 274 | 20240305 | 150800 | 56032846300 | 31300 | 31250 | 31350 | 31250 | 8313 |
| 275 | 20240305 | 150700 | 55772667450 | 31250 | 31250 | 31300 | 31200 | 4448 |
| 276 | 20240305 | 150600 | 55633761650 | 31250 | 31300 | 31300 | 31200 | 5810 |
| 277 | 20240305 | 150500 | 55452120700 | 31250 | 31350 | 31350 | 31250 | 2471 |
| 278 | 20240305 | 150400 | 55374785650 | 31300 | 31300 | 31350 | 31200 | 9401 |
| 279 | 20240305 | 150300 | 55080712200 | 31300 | 31300 | 31350 | 31250 | 5430 |
| 280 | 20240305 | 150200 | 54910788950 | 31300 | 31300 | 31350 | 31250 | 29135 |
| 281 | 20240305 | 150100 | 53998693400 | 31300 | 31300 | 31350 | 31250 | 5439 |
| 282 | 20240305 | 150000 | 53828449600 | 31300 | 31350 | 31350 | 31250 | 5626 |
| 283 | 20240305 | 145900 | 53652350350 | 31350 | 31300 | 31350 | 31250 | 5882 |
| 284 | 20240305 | 145800 | 53468235550 | 31300 | 31300 | 31300 | 31250 | 3052 |
| 285 | 20240305 | 145700 | 53372848800 | 31300 | 31300 | 31350 | 31250 | 5489 |
| 286 | 20240305 | 145600 | 53201049900 | 31300 | 31350 | 31400 | 31300 | 4047 |
| 287 | 20240305 | 145500 | 53074186600 | 31350 | 31350 | 31350 | 31300 | 4218 |
| 288 | 20240305 | 145400 | 52942089550 | 31300 | 31350 | 31400 | 31300 | 4311 |
| 289 | 20240305 | 145300 | 52807022950 | 31350 | 31300 | 31350 | 31300 | 6472 |
| 290 | 20240305 | 145200 | 52604318650 | 31300 | 31350 | 31400 | 31250 | 3962 |
| 291 | 20240305 | 145100 | 52480302800 | 31300 | 31300 | 31350 | 31250 | 26781 |
| 292 | 20240305 | 145000 | 51642839350 | 31250 | 31300 | 31300 | 31200 | 8046 |
| 293 | 20240305 | 144900 | 51391310950 | 31250 | 31300 | 31300 | 31250 | 5605 |
| 294 | 20240305 | 144800 | 51216139050 | 31300 | 31300 | 31300 | 31250 | 1581 |
| 295 | 20240305 | 144700 | 51166680350 | 31250 | 31300 | 31350 | 31250 | 5461 |
| 296 | 20240305 | 144600 | 50995861650 | 31300 | 31250 | 31350 | 31250 | 4713 |
| 297 | 20240305 | 144500 | 50848394950 | 31300 | 31300 | 31300 | 31200 | 6169 |
| 298 | 20240305 | 144400 | 50655597450 | 31250 | 31300 | 31300 | 31250 | 2513 |
| 299 | 20240305 | 144300 | 50576995700 | 31300 | 31250 | 31350 | 31250 | 7721 |
| 300 | 20240305 | 144200 | 50335493400 | 31250 | 31300 | 31300 | 31200 | 10102 |
| 301 | 20240305 | 144100 | 50019802950 | 31250 | 31300 | 31300 | 31250 | 6095 |
| 302 | 20240305 | 144000 | 49829146100 | 31300 | 31350 | 31350 | 31300 | 4999 |
| 303 | 20240305 | 143900 | 49672663700 | 31350 | 31350 | 31350 | 31300 | 1155 |
| 304 | 20240305 | 143800 | 49636490900 | 31350 | 31350 | 31350 | 31300 | 1142 |
| 305 | 20240305 | 143700 | 49600730250 | 31350 | 31350 | 31350 | 31300 | 4708 |
| 306 | 20240305 | 143600 | 49453286850 | 31300 | 31400 | 31400 | 31300 | 3124 |
| 307 | 20240305 | 143500 | 49355426600 | 31350 | 31300 | 31400 | 31300 | 2275 |
| 308 | 20240305 | 143400 | 49284159000 | 31300 | 31350 | 31400 | 31300 | 7735 |
| 309 | 20240305 | 143300 | 49041669300 | 31350 | 31350 | 31400 | 31300 | 9826 |
| 310 | 20240305 | 143200 | 48733644150 | 31300 | 31350 | 31400 | 31300 | 4986 |
| 311 | 20240305 | 143100 | 48577358950 | 31350 | 31350 | 31400 | 31350 | 769 |
| 312 | 20240305 | 143000 | 48553228950 | 31350 | 31400 | 31400 | 31350 | 2477 |
| 313 | 20240305 | 142900 | 48475559650 | 31400 | 31400 | 31450 | 31350 | 6355 |
| 314 | 20240305 | 142800 | 48275938250 | 31400 | 31350 | 31450 | 31350 | 5335 |
| 315 | 20240305 | 142700 | 48108466100 | 31350 | 31350 | 31400 | 31350 | 1832 |
| 316 | 20240305 | 142600 | 48051027350 | 31400 | 31400 | 31400 | 31300 | 1829 |
| 317 | 20240305 | 142500 | 47993683400 | 31350 | 31350 | 31400 | 31300 | 5445 |
| 318 | 20240305 | 142400 | 47822990700 | 31350 | 31400 | 31400 | 31350 | 1933 |
| 319 | 20240305 | 142300 | 47762378350 | 31400 | 31400 | 31450 | 31350 | 4379 |
| 320 | 20240305 | 142200 | 47624866950 | 31400 | 31400 | 31450 | 31350 | 5031 |
| 321 | 20240305 | 142100 | 47466942250 | 31400 | 31400 | 31450 | 31400 | 871 |
| 322 | 20240305 | 142000 | 47439578700 | 31400 | 31450 | 31450 | 31400 | 2140 |
| 323 | 20240305 | 141900 | 47372352900 | 31450 | 31400 | 31450 | 31400 | 2476 |
| 324 | 20240305 | 141800 | 47294594950 | 31400 | 31450 | 31450 | 31400 | 3445 |
| 325 | 20240305 | 141700 | 47186350250 | 31450 | 31500 | 31500 | 31450 | 404 |
| 326 | 20240305 | 141600 | 47173641000 | 31500 | 31450 | 31500 | 31450 | 3200 |
| 327 | 20240305 | 141500 | 47072959850 | 31450 | 31500 | 31500 | 31450 | 7566 |
| 328 | 20240305 | 141400 | 46834963000 | 31500 | 31500 | 31500 | 31450 | 1037 |
| 329 | 20240305 | 141300 | 46802322550 | 31500 | 31450 | 31550 | 31450 | 2966 |
| 330 | 20240305 | 141200 | 46708999350 | 31450 | 31500 | 31550 | 31450 | 2334 |
| 331 | 20240305 | 141100 | 46635479250 | 31500 | 31450 | 31550 | 31450 | 4009 |
| 332 | 20240305 | 141000 | 46509225200 | 31500 | 31550 | 31550 | 31450 | 4989 |
| 333 | 20240305 | 140900 | 46352242800 | 31500 | 31500 | 31500 | 31450 | 3209 |
| 334 | 20240305 | 140800 | 46251213600 | 31450 | 31400 | 31500 | 31350 | 10877 |
| 335 | 20240305 | 140700 | 45908958300 | 31400 | 31400 | 31450 | 31400 | 4104 |
| 336 | 20240305 | 140600 | 45780075850 | 31400 | 31400 | 31450 | 31400 | 1439 |
| 337 | 20240305 | 140500 | 45734869550 | 31450 | 31400 | 31450 | 31400 | 1338 |
| 338 | 20240305 | 140400 | 45692828850 | 31400 | 31400 | 31450 | 31400 | 972 |
| 339 | 20240305 | 140300 | 45662280900 | 31450 | 31450 | 31450 | 31400 | 4677 |
| 340 | 20240305 | 140200 | 45515398150 | 31450 | 31450 | 31450 | 31400 | 3813 |
| 341 | 20240305 | 140100 | 45395631050 | 31400 | 31450 | 31450 | 31400 | 512 |
| 342 | 20240305 | 140000 | 45379542150 | 31400 | 31450 | 31450 | 31400 | 1670 |
| 343 | 20240305 | 135900 | 45327069900 | 31400 | 31350 | 31450 | 31350 | 2277 |
| 344 | 20240305 | 135800 | 45255568200 | 31350 | 31350 | 31400 | 31350 | 3785 |
| 345 | 20240305 | 135700 | 45136815850 | 31350 | 31350 | 31400 | 31300 | 2745 |
| 346 | 20240305 | 135600 | 45050853250 | 31350 | 31400 | 31400 | 31300 | 2117 |
| 347 | 20240305 | 135500 | 44984484400 | 31350 | 31400 | 31400 | 31350 | 4505 |
| 348 | 20240305 | 135400 | 44843233750 | 31350 | 31400 | 31400 | 31300 | 2764 |
| 349 | 20240305 | 135300 | 44756588350 | 31400 | 31350 | 31400 | 31350 | 662 |
| 350 | 20240305 | 135200 | 44735819350 | 31350 | 31350 | 31400 | 31300 | 720 |
| 351 | 20240305 | 135100 | 44713243250 | 31350 | 31350 | 31400 | 31300 | 2783 |
| 352 | 20240305 | 135000 | 44626015400 | 31350 | 31450 | 31450 | 31350 | 1989 |
| 353 | 20240305 | 134900 | 44563562100 | 31400 | 31400 | 31450 | 31350 | 1481 |
| 354 | 20240305 | 134800 | 44517097800 | 31350 | 31350 | 31400 | 31300 | 7411 |
| 355 | 20240305 | 134700 | 44284686350 | 31350 | 31400 | 31400 | 31350 | 858 |
| 356 | 20240305 | 134600 | 44257771350 | 31400 | 31350 | 31400 | 31350 | 1095 |
| 357 | 20240305 | 134500 | 44223413450 | 31350 | 31400 | 31450 | 31350 | 1685 |
| 358 | 20240305 | 134400 | 44170564600 | 31350 | 31400 | 31450 | 31350 | 1902 |
| 359 | 20240305 | 134300 | 44110876000 | 31400 | 31450 | 31450 | 31350 | 1158 |
| 360 | 20240305 | 134200 | 44074514250 | 31450 | 31400 | 31450 | 31350 | 1406 |
| 361 | 20240305 | 134100 | 44030364100 | 31400 | 31350 | 31400 | 31300 | 7379 |
| 362 | 20240305 | 134000 | 43799048550 | 31400 | 31450 | 31450 | 31300 | 1837 |
| 363 | 20240305 | 133900 | 43741418000 | 31400 | 31350 | 31450 | 31350 | 4313 |
| 364 | 20240305 | 133800 | 43606090350 | 31350 | 31450 | 31450 | 31350 | 1325 |
| 365 | 20240305 | 133700 | 43564534800 | 31450 | 31450 | 31450 | 31350 | 2260 |
| 366 | 20240305 | 133600 | 43493613250 | 31400 | 31400 | 31450 | 31300 | 3696 |
| 367 | 20240305 | 133500 | 43377596550 | 31400 | 31350 | 31400 | 31300 | 1756 |
| 368 | 20240305 | 133400 | 43322591300 | 31350 | 31350 | 31400 | 31300 | 3079 |
| 369 | 20240305 | 133300 | 43226068750 | 31350 | 31400 | 31450 | 31300 | 5636 |
| 370 | 20240305 | 133200 | 43049313650 | 31350 | 31350 | 31400 | 31300 | 3656 |
| 371 | 20240305 | 133100 | 42934734250 | 31350 | 31300 | 31450 | 31300 | 5351 |
| 372 | 20240305 | 133000 | 42766936300 | 31300 | 31400 | 31400 | 31150 | 41634 |
| 373 | 20240305 | 132900 | 41465323300 | 31350 | 31400 | 31400 | 31300 | 22096 |
| 374 | 20240305 | 132800 | 40772704200 | 31350 | 31400 | 31400 | 31350 | 1727 |
| 375 | 20240305 | 132700 | 40718521900 | 31400 | 31350 | 31450 | 31350 | 1482 |
| 376 | 20240305 | 132600 | 40671985850 | 31350 | 31450 | 31450 | 31350 | 4206 |
| 377 | 20240305 | 132500 | 40539945650 | 31400 | 31450 | 31450 | 31400 | 1877 |
| 378 | 20240305 | 132400 | 40480978450 | 31450 | 31400 | 31450 | 31400 | 645 |
| 379 | 20240305 | 132300 | 40460708800 | 31400 | 31500 | 31500 | 31400 | 2024 |
| 380 | 20240305 | 132200 | 40397114300 | 31450 | 31450 | 31500 | 31400 | 1368 |
| 381 | 20240305 | 132100 | 40354106350 | 31450 | 31450 | 31500 | 31450 | 1171 |
| 382 | 20240305 | 132000 | 40317269850 | 31450 | 31500 | 31500 | 31450 | 750 |
| 383 | 20240305 | 131900 | 40293671350 | 31450 | 31400 | 31500 | 31400 | 2984 |
| 384 | 20240305 | 131800 | 40199777750 | 31400 | 31450 | 31500 | 31400 | 7998 |
| 385 | 20240305 | 131700 | 39948556400 | 31450 | 31450 | 31500 | 31400 | 1132 |
| 386 | 20240305 | 131600 | 39912949050 | 31450 | 31450 | 31500 | 31450 | 5487 |
| 387 | 20240305 | 131500 | 39740365150 | 31450 | 31450 | 31500 | 31450 | 997 |
| 388 | 20240305 | 131400 | 39709004100 | 31500 | 31450 | 31500 | 31450 | 996 |
| 389 | 20240305 | 131300 | 39677652150 | 31450 | 31500 | 31500 | 31450 | 1918 |
| 390 | 20240305 | 131200 | 39617311400 | 31500 | 31450 | 31500 | 31400 | 2228 |
| 391 | 20240305 | 131100 | 39547306050 | 31400 | 31500 | 31500 | 31400 | 6905 |
| 392 | 20240305 | 131000 | 39330352050 | 31450 | 31450 | 31500 | 31400 | 4117 |
| 393 | 20240305 | 130900 | 39200864500 | 31450 | 31400 | 31450 | 31400 | 856 |
| 394 | 20240305 | 130800 | 39173966700 | 31400 | 31450 | 31450 | 31400 | 1312 |
| 395 | 20240305 | 130700 | 39132764800 | 31450 | 31400 | 31450 | 31400 | 2547 |
| 396 | 20240305 | 130600 | 39052756150 | 31400 | 31450 | 31450 | 31350 | 5307 |
| 397 | 20240305 | 130500 | 38886107850 | 31450 | 31400 | 31450 | 31350 | 4568 |
| 398 | 20240305 | 130400 | 38742676500 | 31400 | 31400 | 31450 | 31350 | 15986 |
| 399 | 20240305 | 130300 | 38240776300 | 31450 | 31500 | 31500 | 31400 | 4828 |
| 400 | 20240305 | 130200 | 38089019250 | 31450 | 31450 | 31500 | 31400 | 2185 |
| 401 | 20240305 | 130100 | 38020302150 | 31400 | 31450 | 31500 | 31400 | 4203 |
| 402 | 20240305 | 130000 | 37888196300 | 31450 | 31500 | 31500 | 31450 | 1268 |
| 403 | 20240305 | 125900 | 37848294650 | 31450 | 31450 | 31500 | 31450 | 2847 |
| 404 | 20240305 | 125800 | 37758750950 | 31450 | 31500 | 31500 | 31450 | 1313 |
| 405 | 20240305 | 125700 | 37717427900 | 31450 | 31450 | 31500 | 31450 | 1414 |
| 406 | 20240305 | 125600 | 37672920650 | 31450 | 31500 | 31550 | 31450 | 7078 |
| 407 | 20240305 | 125500 | 37450184300 | 31500 | 31500 | 31550 | 31450 | 3196 |
| 408 | 20240305 | 125400 | 37349554750 | 31500 | 31500 | 31550 | 31450 | 3806 |
| 409 | 20240305 | 125300 | 37229692500 | 31450 | 31500 | 31500 | 31450 | 1725 |
| 410 | 20240305 | 125200 | 37175365900 | 31450 | 31500 | 31500 | 31450 | 983 |
| 411 | 20240305 | 125100 | 37144436750 | 31450 | 31500 | 31500 | 31400 | 3869 |
| 412 | 20240305 | 125000 | 37022781700 | 31500 | 31500 | 31500 | 31400 | 13388 |
| 413 | 20240305 | 124900 | 36601754450 | 31500 | 31500 | 31550 | 31450 | 27625 |
| 414 | 20240305 | 124800 | 35731611800 | 31500 | 31550 | 31550 | 31500 | 1920 |
| 415 | 20240305 | 124700 | 35671120400 | 31500 | 31500 | 31550 | 31500 | 2747 |
| 416 | 20240305 | 124600 | 35584578900 | 31500 | 31550 | 31600 | 31500 | 2928 |
| 417 | 20240305 | 124500 | 35492197900 | 31550 | 31550 | 31600 | 31550 | 4202 |
| 418 | 20240305 | 124400 | 35359619600 | 31550 | 31600 | 31650 | 31550 | 2612 |
| 419 | 20240305 | 124300 | 35277155700 | 31600 | 31600 | 31650 | 31550 | 639 |
| 420 | 20240305 | 124200 | 35256956400 | 31650 | 31650 | 31650 | 31550 | 398 |
| 421 | 20240305 | 124100 | 35244392450 | 31550 | 31700 | 31700 | 31550 | 12907 |
| 422 | 20240305 | 124000 | 34836787050 | 31700 | 31700 | 31700 | 31650 | 279 |
| 423 | 20240305 | 123900 | 34827945950 | 31700 | 31650 | 31700 | 31600 | 418 |
| 424 | 20240305 | 123800 | 34814714850 | 31600 | 31700 | 31700 | 31600 | 2024 |
| 425 | 20240305 | 123700 | 34750709800 | 31700 | 31700 | 31700 | 31650 | 367 |
| 426 | 20240305 | 123600 | 34739082100 | 31700 | 31650 | 31700 | 31600 | 745 |
| 427 | 20240305 | 123500 | 34715495900 | 31650 | 31600 | 31650 | 31550 | 835 |
| 428 | 20240305 | 123400 | 34689118550 | 31600 | 31700 | 31700 | 31550 | 7112 |
| 429 | 20240305 | 123300 | 34464416450 | 31700 | 31650 | 31700 | 31650 | 2295 |
| 430 | 20240305 | 123200 | 34391766100 | 31700 | 31700 | 31700 | 31650 | 255 |
| 431 | 20240305 | 123100 | 34383688400 | 31650 | 31700 | 31700 | 31650 | 1269 |
| 432 | 20240305 | 123000 | 34343506350 | 31700 | 31650 | 31700 | 31650 | 868 |
| 433 | 20240305 | 122900 | 34316026950 | 31650 | 31700 | 31700 | 31650 | 375 |
| 434 | 20240305 | 122800 | 34304142850 | 31650 | 31650 | 31700 | 31600 | 1147 |
| 435 | 20240305 | 122700 | 34267856900 | 31550 | 31700 | 31700 | 31550 | 8133 |
| 436 | 20240305 | 122600 | 34010822950 | 31650 | 31650 | 31700 | 31650 | 327 |
| 437 | 20240305 | 122500 | 34000466350 | 31650 | 31650 | 31700 | 31600 | 1699 |
| 438 | 20240305 | 122400 | 33946714350 | 31650 | 31650 | 31700 | 31650 | 358 |
| 439 | 20240305 | 122300 | 33935380450 | 31650 | 31650 | 31700 | 31600 | 1092 |
| 440 | 20240305 | 122200 | 33900803350 | 31650 | 31650 | 31700 | 31600 | 1752 |
| 441 | 20240305 | 122100 | 33845396800 | 31650 | 31700 | 31700 | 31600 | 1538 |
| 442 | 20240305 | 122000 | 33796741250 | 31650 | 31600 | 31650 | 31550 | 4106 |
| 443 | 20240305 | 121900 | 33666986400 | 31600 | 31650 | 31700 | 31600 | 7065 |
| 444 | 20240305 | 121800 | 33443582700 | 31650 | 31650 | 31700 | 31650 | 324 |
| 445 | 20240305 | 121700 | 33433317000 | 31650 | 31650 | 31700 | 31650 | 291 |
| 446 | 20240305 | 121600 | 33424098300 | 31650 | 31650 | 31700 | 31600 | 1776 |
| 447 | 20240305 | 121500 | 33367932100 | 31700 | 31650 | 31700 | 31600 | 2029 |
| 448 | 20240305 | 121400 | 33303713750 | 31650 | 31650 | 31650 | 31600 | 1026 |
| 449 | 20240305 | 121300 | 33271274550 | 31600 | 31600 | 31650 | 31600 | 444 |
| 450 | 20240305 | 121200 | 33257222450 | 31600 | 31650 | 31700 | 31600 | 6340 |
| 451 | 20240305 | 121100 | 33056582800 | 31650 | 31650 | 31700 | 31650 | 443 |
| 452 | 20240305 | 121000 | 33042545400 | 31650 | 31650 | 31700 | 31650 | 1867 |
| 453 | 20240305 | 120900 | 32983437050 | 31650 | 31700 | 31700 | 31650 | 516 |
| 454 | 20240305 | 120800 | 32967084450 | 31700 | 31700 | 31700 | 31650 | 252 |
| 455 | 20240305 | 120700 | 32959096400 | 31700 | 31700 | 31700 | 31650 | 954 |
| 456 | 20240305 | 120600 | 32928888650 | 31700 | 31650 | 31700 | 31650 | 492 |
| 457 | 20240305 | 120500 | 32913308400 | 31700 | 31600 | 31700 | 31600 | 3524 |
| 458 | 20240305 | 120400 | 32801851250 | 31600 | 31650 | 31700 | 31600 | 13546 |
| 459 | 20240305 | 120300 | 32373363950 | 31650 | 31600 | 31650 | 31600 | 1295 |
| 460 | 20240305 | 120200 | 32332409350 | 31650 | 31650 | 31650 | 31600 | 90 |
| 461 | 20240305 | 120100 | 32329562950 | 31650 | 31650 | 31650 | 31600 | 591 |
| 462 | 20240305 | 120000 | 32310878250 | 31600 | 31600 | 31650 | 31600 | 3766 |
| 463 | 20240305 | 115900 | 32191859350 | 31600 | 31550 | 31600 | 31550 | 2435 |
| 464 | 20240305 | 115800 | 32114917200 | 31550 | 31600 | 31650 | 31550 | 816 |
| 465 | 20240305 | 115700 | 32089120600 | 31600 | 31600 | 31650 | 31550 | 12052 |
| 466 | 20240305 | 115600 | 31708259200 | 31650 | 31550 | 31650 | 31550 | 1521 |
| 467 | 20240305 | 115500 | 31660195050 | 31550 | 31550 | 31600 | 31550 | 604 |
| 468 | 20240305 | 115400 | 31641112700 | 31600 | 31650 | 31650 | 31600 | 4778 |
| 469 | 20240305 | 115300 | 31490120050 | 31600 | 31600 | 31650 | 31600 | 974 |
| 470 | 20240305 | 115200 | 31459329700 | 31600 | 31600 | 31650 | 31550 | 334 |
| 471 | 20240305 | 115100 | 31448771850 | 31600 | 31550 | 31650 | 31550 | 885 |
| 472 | 20240305 | 115000 | 31420803150 | 31550 | 31600 | 31650 | 31550 | 6564 |
| 473 | 20240305 | 114900 | 31213573750 | 31600 | 31600 | 31650 | 31550 | 1657 |
| 474 | 20240305 | 114800 | 31161198550 | 31600 | 31600 | 31650 | 31550 | 3034 |
| 475 | 20240305 | 114700 | 31065385850 | 31650 | 31650 | 31650 | 31600 | 1795 |
| 476 | 20240305 | 114600 | 31008657200 | 31600 | 31600 | 31650 | 31600 | 361 |
| 477 | 20240305 | 114500 | 30997247400 | 31600 | 31600 | 31650 | 31600 | 1214 |
| 478 | 20240305 | 114400 | 30958869200 | 31600 | 31600 | 31650 | 31600 | 615 |
| 479 | 20240305 | 114300 | 30939422450 | 31600 | 31600 | 31650 | 31550 | 2134 |
| 480 | 20240305 | 114200 | 30872016250 | 31600 | 31650 | 31650 | 31550 | 6842 |
| 481 | 20240305 | 114100 | 30656026300 | 31600 | 31600 | 31650 | 31600 | 704 |
| 482 | 20240305 | 114000 | 30633779350 | 31600 | 31650 | 31650 | 31600 | 1309 |
| 483 | 20240305 | 113900 | 30592407400 | 31600 | 31650 | 31650 | 31600 | 739 |
| 484 | 20240305 | 113800 | 30569048550 | 31600 | 31600 | 31650 | 31550 | 1100 |
| 485 | 20240305 | 113700 | 30534314200 | 31600 | 31600 | 31650 | 31550 | 2420 |
| 486 | 20240305 | 113600 | 30457869150 | 31600 | 31600 | 31650 | 31550 | 1675 |
| 487 | 20240305 | 113500 | 30404936250 | 31550 | 31650 | 31650 | 31550 | 6321 |
| 488 | 20240305 | 113400 | 30205398550 | 31650 | 31650 | 31700 | 31550 | 11058 |
| 489 | 20240305 | 113300 | 29855824000 | 31700 | 31650 | 31700 | 31650 | 1791 |
| 490 | 20240305 | 113200 | 29799088100 | 31650 | 31650 | 31700 | 31600 | 830 |
| 491 | 20240305 | 113100 | 29772810200 | 31650 | 31600 | 31700 | 31550 | 9071 |
| 492 | 20240305 | 113000 | 29485954350 | 31600 | 31650 | 31650 | 31550 | 3809 |
| 493 | 20240305 | 112900 | 29365574300 | 31600 | 31600 | 31650 | 31550 | 2389 |
| 494 | 20240305 | 112800 | 29290068250 | 31650 | 31550 | 31650 | 31550 | 1745 |
| 495 | 20240305 | 112700 | 29234917350 | 31550 | 31600 | 31650 | 31550 | 7305 |
| 496 | 20240305 | 112600 | 29004274750 | 31600 | 31700 | 31700 | 31600 | 3530 |
| 497 | 20240305 | 112500 | 28892556150 | 31750 | 31750 | 31750 | 31700 | 294 |
| 498 | 20240305 | 112400 | 28883229000 | 31700 | 31650 | 31750 | 31650 | 3000 |
| 499 | 20240305 | 112300 | 28788132850 | 31700 | 31700 | 31750 | 31650 | 788 |
| 500 | 20240305 | 112200 | 28763158800 | 31700 | 31750 | 31750 | 31650 | 1063 |
| 501 | 20240305 | 112100 | 28729457900 | 31700 | 31650 | 31750 | 31600 | 419 |
| 502 | 20240305 | 112000 | 28716174050 | 31750 | 31750 | 31800 | 31600 | 8091 |
| 503 | 20240305 | 111900 | 28460014100 | 31800 | 31650 | 31800 | 31650 | 1708 |
| 504 | 20240305 | 111800 | 28405819700 | 31700 | 31750 | 31750 | 31650 | 1459 |
| 505 | 20240305 | 111700 | 28359586350 | 31750 | 31750 | 31750 | 31700 | 600 |
| 506 | 20240305 | 111600 | 28340556750 | 31700 | 31750 | 31750 | 31700 | 529 |
| 507 | 20240305 | 111500 | 28323781200 | 31750 | 31700 | 31750 | 31700 | 7923 |
| 508 | 20240305 | 111400 | 28072423650 | 31750 | 31700 | 31750 | 31700 | 1213 |
| 509 | 20240305 | 111300 | 28033930650 | 31650 | 31700 | 31750 | 31550 | 7666 |
| 510 | 20240305 | 111200 | 27791576650 | 31700 | 31700 | 31750 | 31700 | 838 |
| 511 | 20240305 | 111100 | 27765000800 | 31750 | 31750 | 31800 | 31700 | 3936 |
| 512 | 20240305 | 111000 | 27640034100 | 31700 | 31700 | 31750 | 31650 | 1069 |
| 513 | 20240305 | 110900 | 27606115650 | 31700 | 31700 | 31750 | 31650 | 5969 |
| 514 | 20240305 | 110800 | 27416961200 | 31650 | 31650 | 31700 | 31600 | 1501 |
| 515 | 20240305 | 110700 | 27369453100 | 31600 | 31600 | 31650 | 31600 | 1736 |
| 516 | 20240305 | 110600 | 27314557300 | 31550 | 31650 | 31650 | 31550 | 1771 |
| 517 | 20240305 | 110500 | 27258623200 | 31600 | 31650 | 31700 | 31500 | 6774 |
| 518 | 20240305 | 110400 | 27044819600 | 31600 | 31700 | 31700 | 31600 | 1857 |
| 519 | 20240305 | 110300 | 26986040200 | 31700 | 31550 | 31700 | 31550 | 3950 |
| 520 | 20240305 | 110200 | 26861142500 | 31550 | 31600 | 31650 | 31550 | 6529 |
| 521 | 20240305 | 110100 | 26654877500 | 31550 | 31550 | 31600 | 31500 | 12096 |
| 522 | 20240305 | 110000 | 26273283400 | 31550 | 31600 | 31600 | 31550 | 3753 |
| 523 | 20240305 | 105900 | 26154868650 | 31600 | 31600 | 31600 | 31550 | 1893 |
| 524 | 20240305 | 105800 | 26095058850 | 31550 | 31600 | 31650 | 31550 | 8544 |
| 525 | 20240305 | 105700 | 25825295750 | 31650 | 31650 | 31700 | 31600 | 1407 |
| 526 | 20240305 | 105600 | 25780760200 | 31650 | 31650 | 31700 | 31650 | 5464 |
| 527 | 20240305 | 105500 | 25607820150 | 31600 | 31650 | 31650 | 31550 | 3043 |
| 528 | 20240305 | 105400 | 25511654350 | 31600 | 31650 | 31650 | 31550 | 7062 |
| 529 | 20240305 | 105300 | 25288485250 | 31600 | 31650 | 31650 | 31550 | 7394 |
| 530 | 20240305 | 105200 | 25054885250 | 31600 | 31600 | 31650 | 31600 | 7737 |
| 531 | 20240305 | 105100 | 24810389400 | 31600 | 31600 | 31650 | 31600 | 3581 |
| 532 | 20240305 | 105000 | 24697197850 | 31600 | 31650 | 31650 | 31600 | 8198 |
| 533 | 20240305 | 104900 | 24438059950 | 31600 | 31650 | 31700 | 31600 | 11711 |
| 534 | 20240305 | 104800 | 24067584550 | 31700 | 31700 | 31700 | 31650 | 1211 |
| 535 | 20240305 | 104700 | 24029239150 | 31700 | 31650 | 31700 | 31600 | 4818 |
| 536 | 20240305 | 104600 | 23876744650 | 31600 | 31750 | 31750 | 31600 | 5160 |
| 537 | 20240305 | 104500 | 23713286550 | 31750 | 31700 | 31750 | 31650 | 4356 |
| 538 | 20240305 | 104400 | 23575087650 | 31650 | 31650 | 31700 | 31650 | 3258 |
| 539 | 20240305 | 104300 | 23471958900 | 31700 | 31750 | 31750 | 31650 | 7457 |
| 540 | 20240305 | 104200 | 23235835050 | 31750 | 31700 | 31750 | 31700 | 375 |
| 541 | 20240305 | 104100 | 23223939700 | 31650 | 31750 | 31750 | 31650 | 3305 |
| 542 | 20240305 | 104000 | 23119284250 | 31650 | 31800 | 31800 | 31650 | 5625 |
| 543 | 20240305 | 103900 | 22940817600 | 31800 | 31800 | 31850 | 31750 | 890 |
| 544 | 20240305 | 103800 | 22912524950 | 31800 | 31750 | 31850 | 31750 | 2321 |
| 545 | 20240305 | 103700 | 22838738750 | 31750 | 31750 | 31800 | 31750 | 686 |
| 546 | 20240305 | 103600 | 22816947100 | 31750 | 31700 | 31750 | 31650 | 6608 |
| 547 | 20240305 | 103500 | 22607683100 | 31700 | 31650 | 31800 | 31650 | 15487 |
| 548 | 20240305 | 103400 | 22116581300 | 31650 | 31700 | 31700 | 31600 | 15713 |
| 549 | 20240305 | 103300 | 21619241400 | 31700 | 31700 | 31750 | 31700 | 14634 |
| 550 | 20240305 | 103200 | 21155330150 | 31700 | 31750 | 31750 | 31700 | 2491 |
| 551 | 20240305 | 103100 | 21076352450 | 31700 | 31800 | 31800 | 31700 | 3189 |
| 552 | 20240305 | 103000 | 20975123300 | 31800 | 31800 | 31800 | 31750 | 6485 |
| 553 | 20240305 | 102900 | 20769199900 | 31750 | 31750 | 31800 | 31750 | 1780 |
| 554 | 20240305 | 102800 | 20712681450 | 31800 | 31750 | 31800 | 31750 | 9747 |
| 555 | 20240305 | 102700 | 20403156300 | 31800 | 31800 | 31850 | 31750 | 1255 |
| 556 | 20240305 | 102600 | 20363276250 | 31850 | 31900 | 31900 | 31750 | 4943 |
| 557 | 20240305 | 102500 | 20206093450 | 31850 | 31800 | 31900 | 31800 | 12098 |
| 558 | 20240305 | 102400 | 19821321300 | 31850 | 31850 | 31900 | 31800 | 5174 |
| 559 | 20240305 | 102300 | 19656718700 | 31850 | 31850 | 31900 | 31800 | 1214 |
| 560 | 20240305 | 102200 | 19618063700 | 31800 | 32000 | 32000 | 31800 | 791 |
| 561 | 20240305 | 102100 | 19592863900 | 31850 | 32000 | 32000 | 31800 | 8618 |
| 562 | 20240305 | 102000 | 19318069100 | 32000 | 32000 | 32050 | 31950 | 1547 |
| 563 | 20240305 | 101900 | 19268542150 | 31950 | 32050 | 32050 | 31950 | 3506 |
| 564 | 20240305 | 101800 | 19156492700 | 32000 | 32050 | 32050 | 31950 | 2898 |
| 565 | 20240305 | 101700 | 19063658100 | 32050 | 32000 | 32100 | 32000 | 425 |
| 566 | 20240305 | 101600 | 19050039650 | 32000 | 32000 | 32100 | 31950 | 5678 |
| 567 | 20240305 | 101500 | 18868246100 | 32000 | 32000 | 32000 | 31950 | 2017 |
| 568 | 20240305 | 101400 | 18803715250 | 31950 | 32000 | 32000 | 31900 | 1450 |
| 569 | 20240305 | 101300 | 18757364950 | 31950 | 32000 | 32050 | 31900 | 12405 |
| 570 | 20240305 | 101200 | 18360660450 | 32000 | 32150 | 32150 | 32000 | 13110 |
| 571 | 20240305 | 101100 | 17940094950 | 32100 | 32100 | 32150 | 32050 | 3163 |
| 572 | 20240305 | 101000 | 17838548700 | 32100 | 32100 | 32100 | 32050 | 2134 |
| 573 | 20240305 | 100900 | 17770094050 | 32100 | 32100 | 32100 | 32050 | 1341 |
| 574 | 20240305 | 100800 | 17727073950 | 32050 | 32100 | 32100 | 32050 | 1333 |
| 575 | 20240305 | 100700 | 17684313250 | 32100 | 32050 | 32100 | 32000 | 1600 |
| 576 | 20240305 | 100600 | 17632979150 | 32000 | 32150 | 32150 | 31950 | 7048 |
| 577 | 20240305 | 100500 | 17407331450 | 32100 | 32100 | 32100 | 32050 | 3484 |
| 578 | 20240305 | 100400 | 17295591700 | 32100 | 32150 | 32150 | 32050 | 857 |
| 579 | 20240305 | 100300 | 17268081150 | 32150 | 32150 | 32150 | 32050 | 2016 |
| 580 | 20240305 | 100200 | 17203358250 | 32100 | 32150 | 32150 | 32100 | 2876 |
| 581 | 20240305 | 100100 | 17111015500 | 32150 | 32000 | 32150 | 32000 | 3727 |
| 582 | 20240305 | 100000 | 16991369250 | 32050 | 32050 | 32100 | 32000 | 2170 |
| 583 | 20240305 | 095900 | 16921822400 | 32050 | 32150 | 32150 | 32050 | 14722 |
| 584 | 20240305 | 095800 | 16449401000 | 32150 | 32100 | 32150 | 32050 | 8176 |
| 585 | 20240305 | 095700 | 16186738150 | 32100 | 32050 | 32100 | 32000 | 4632 |
| 586 | 20240305 | 095600 | 16038270350 | 32050 | 32050 | 32050 | 32000 | 1795 |
| 587 | 20240305 | 095500 | 15980805700 | 32050 | 32000 | 32050 | 32000 | 2714 |
| 588 | 20240305 | 095400 | 15893920250 | 32000 | 32000 | 32000 | 31950 | 2685 |
| 589 | 20240305 | 095300 | 15808011150 | 31950 | 31800 | 32000 | 31800 | 4863 |
| 590 | 20240305 | 095200 | 15652840200 | 31800 | 31800 | 31900 | 31750 | 4821 |
| 591 | 20240305 | 095100 | 15499425400 | 31850 | 31750 | 31850 | 31750 | 9276 |
| 592 | 20240305 | 095000 | 15204660150 | 31800 | 31750 | 31800 | 31750 | 1603 |
| 593 | 20240305 | 094900 | 15153736500 | 31800 | 31750 | 31800 | 31750 | 4230 |
| 594 | 20240305 | 094800 | 15019359500 | 31750 | 31800 | 31800 | 31750 | 3478 |
| 595 | 20240305 | 094700 | 14908864600 | 31800 | 31700 | 31850 | 31700 | 11708 |
| 596 | 20240305 | 094600 | 14536813650 | 31750 | 31800 | 31850 | 31700 | 9652 |
| 597 | 20240305 | 094500 | 14230314250 | 31800 | 31800 | 31900 | 31800 | 10406 |
| 598 | 20240305 | 094400 | 13899308400 | 31850 | 31950 | 32000 | 31850 | 14881 |
| 599 | 20240305 | 094300 | 13425087350 | 32000 | 31950 | 32050 | 31950 | 5135 |
| 600 | 20240305 | 094200 | 13260806600 | 31950 | 31900 | 31950 | 31900 | 901 |
| 601 | 20240305 | 094100 | 13232054450 | 31900 | 31950 | 32050 | 31900 | 4616 |
| 602 | 20240305 | 094000 | 13084486200 | 31950 | 31900 | 31950 | 31850 | 1984 |
| 603 | 20240305 | 093900 | 13021121200 | 31900 | 31950 | 31950 | 31850 | 3570 |
| 604 | 20240305 | 093800 | 12907290300 | 31950 | 32000 | 32000 | 31850 | 11463 |
| 605 | 20240305 | 093700 | 12541335300 | 31950 | 31950 | 32050 | 31950 | 548 |
| 606 | 20240305 | 093600 | 12523820800 | 32000 | 32050 | 32100 | 31950 | 14578 |
| 607 | 20240305 | 093500 | 12057280900 | 32050 | 31950 | 32050 | 31950 | 3238 |
| 608 | 20240305 | 093400 | 11953587600 | 31950 | 32050 | 32050 | 31950 | 4723 |
| 609 | 20240305 | 093300 | 11802458750 | 32050 | 32100 | 32100 | 32000 | 1764 |
| 610 | 20240305 | 093200 | 11745958000 | 32100 | 31950 | 32100 | 31900 | 5408 |
| 611 | 20240305 | 093100 | 11572980900 | 31950 | 31950 | 31950 | 31850 | 4017 |
| 612 | 20240305 | 093000 | 11444845650 | 31950 | 31900 | 31950 | 31850 | 2985 |
| 613 | 20240305 | 092900 | 11349606000 | 31950 | 32000 | 32000 | 31850 | 14601 |
| 614 | 20240305 | 092800 | 10883640800 | 32000 | 32200 | 32200 | 32000 | 22644 |
| 615 | 20240305 | 092700 | 10157943900 | 32250 | 32200 | 32300 | 32200 | 10935 |
| 616 | 20240305 | 092600 | 9805599850 | 32200 | 32200 | 32200 | 32150 | 3828 |
| 617 | 20240305 | 092500 | 9682375750 | 32200 | 32150 | 32200 | 32150 | 7297 |
| 618 | 20240305 | 092400 | 9447666500 | 32150 | 32000 | 32150 | 32000 | 7908 |
| 619 | 20240305 | 092300 | 9193964950 | 32000 | 31950 | 32000 | 31900 | 3125 |
| 620 | 20240305 | 092200 | 9094024200 | 31950 | 32000 | 32050 | 31900 | 11369 |
| 621 | 20240305 | 092100 | 8730734200 | 32050 | 32000 | 32050 | 31950 | 5303 |
| 622 | 20240305 | 092000 | 8561055100 | 32000 | 32050 | 32150 | 32000 | 16542 |
| 623 | 20240305 | 091900 | 8031293700 | 32100 | 32100 | 32150 | 32050 | 4794 |
| 624 | 20240305 | 091800 | 7877480400 | 32100 | 32100 | 32100 | 32050 | 7933 |
| 625 | 20240305 | 091700 | 7623143250 | 32050 | 32050 | 32100 | 32050 | 2816 |
| 626 | 20240305 | 091600 | 7532880950 | 32050 | 32100 | 32150 | 32000 | 15130 |
| 627 | 20240305 | 091500 | 7047862950 | 32100 | 32050 | 32150 | 32050 | 7441 |
| 628 | 20240305 | 091400 | 6809144150 | 32100 | 32150 | 32200 | 32050 | 18275 |
| 629 | 20240305 | 091300 | 6222413500 | 32150 | 32100 | 32150 | 32050 | 4216 |
| 630 | 20240305 | 091200 | 6087070150 | 32100 | 32100 | 32150 | 32050 | 6470 |
| 631 | 20240305 | 091100 | 5879343900 | 32100 | 32050 | 32150 | 32050 | 8476 |
| 632 | 20240305 | 091000 | 5607448200 | 32050 | 32150 | 32200 | 32050 | 10046 |
| 633 | 20240305 | 090900 | 5284948700 | 32200 | 32150 | 32300 | 32100 | 18040 |
| 634 | 20240305 | 090800 | 4704332500 | 32150 | 32100 | 32200 | 32050 | 10324 |
| 635 | 20240305 | 090700 | 4372278050 | 32100 | 32300 | 32350 | 32050 | 45608 |
| 636 | 20240305 | 090600 | 2902269750 | 32300 | 32350 | 32400 | 32200 | 27610 |
| 637 | 20240305 | 090500 | 2010566000 | 32350 | 32300 | 32400 | 32200 | 15071 |
| 638 | 20240305 | 090400 | 1523494850 | 32250 | 32050 | 32300 | 32050 | 10205 |
| 639 | 20240305 | 090300 | 1195187000 | 32000 | 32000 | 32150 | 31950 | 9250 |
| 640 | 20240305 | 090200 | 898842450 | 32000 | 32050 | 32050 | 31950 | 5888 |
| 641 | 20240305 | 090100 | 710366400 | 32050 | 32100 | 32100 | 32000 | 4532 |
| 642 | 20240305 | 090000 | 565041750 | 32050 | 32050 | 32100 | 31950 | 17062 |