35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 96893 |
| 3 | 20240805 | 193900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 4 | 20240805 | 193800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 5 | 20240805 | 193700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 6 | 20240805 | 193600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 7 | 20240805 | 193500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 8 | 20240805 | 193400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 9 | 20240805 | 193300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 10 | 20240805 | 193200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 11 | 20240805 | 193100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 12 | 20240805 | 193000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 13 | 20240805 | 192900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 14 | 20240805 | 192800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 15 | 20240805 | 192700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 16 | 20240805 | 192600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 17 | 20240805 | 192500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 18 | 20240805 | 192400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 19 | 20240805 | 192300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 20 | 20240805 | 192200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 21 | 20240805 | 192100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 22 | 20240805 | 192000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 23 | 20240805 | 191900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 24 | 20240805 | 191800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 25 | 20240805 | 191700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 26 | 20240805 | 191600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 27 | 20240805 | 191500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 28 | 20240805 | 191400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 29 | 20240805 | 191300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 30 | 20240805 | 191200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 31 | 20240805 | 191100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 32 | 20240805 | 191000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 96893 |
| 33 | 20240805 | 190900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 34 | 20240805 | 190800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 35 | 20240805 | 190700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 36 | 20240805 | 190600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 37 | 20240805 | 190500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 38 | 20240805 | 190400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 39 | 20240805 | 190300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 40 | 20240805 | 190200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 41 | 20240805 | 190100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 42 | 20240805 | 190000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 43 | 20240805 | 185900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 44 | 20240805 | 185800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 45 | 20240805 | 185700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 46 | 20240805 | 185600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 47 | 20240805 | 185500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 48 | 20240805 | 185400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 49 | 20240805 | 185300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 50 | 20240805 | 185200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 51 | 20240805 | 185100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 52 | 20240805 | 185000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 53 | 20240805 | 184900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 54 | 20240805 | 184800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 55 | 20240805 | 184700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 56 | 20240805 | 184600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 57 | 20240805 | 184500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 58 | 20240805 | 184400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 59 | 20240805 | 184300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 60 | 20240805 | 184200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 61 | 20240805 | 184100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 62 | 20240805 | 184000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 96893 |
| 63 | 20240805 | 183900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 64 | 20240805 | 183800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 65 | 20240805 | 183700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 66 | 20240805 | 183600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 67 | 20240805 | 183500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 68 | 20240805 | 183400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 69 | 20240805 | 183300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 70 | 20240805 | 183200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 71 | 20240805 | 183100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 72 | 20240805 | 183000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 73 | 20240805 | 182900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 74 | 20240805 | 182800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 75 | 20240805 | 182700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 76 | 20240805 | 182600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 77 | 20240805 | 182500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 78 | 20240805 | 182400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 79 | 20240805 | 182300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 80 | 20240805 | 182200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 81 | 20240805 | 182100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 82 | 20240805 | 182000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 83 | 20240805 | 181900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 84 | 20240805 | 181800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 85 | 20240805 | 181700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 86 | 20240805 | 181600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 87 | 20240805 | 181500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 88 | 20240805 | 181400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 89 | 20240805 | 181300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 90 | 20240805 | 181200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 91 | 20240805 | 181100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 92 | 20240805 | 181000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 96893 |
| 93 | 20240805 | 180900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 94 | 20240805 | 180800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 95 | 20240805 | 180700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 96 | 20240805 | 180600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 97 | 20240805 | 180500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 98 | 20240805 | 180400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 99 | 20240805 | 180300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 100 | 20240805 | 180200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 101 | 20240805 | 180100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 102 | 20240805 | 180000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 103 | 20240805 | 175900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 104 | 20240805 | 175800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 105 | 20240805 | 175700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 106 | 20240805 | 175600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 107 | 20240805 | 175500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 108 | 20240805 | 175400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 109 | 20240805 | 175300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 110 | 20240805 | 175200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 111 | 20240805 | 175100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 112 | 20240805 | 175000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 113 | 20240805 | 174900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 114 | 20240805 | 174800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 115 | 20240805 | 174700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 116 | 20240805 | 174600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 117 | 20240805 | 174500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 118 | 20240805 | 174400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 119 | 20240805 | 174300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 120 | 20240805 | 174200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 121 | 20240805 | 174100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 122 | 20240805 | 174000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 96893 |
| 123 | 20240805 | 173900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 124 | 20240805 | 173800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 125 | 20240805 | 173700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 126 | 20240805 | 173600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 127 | 20240805 | 173500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 128 | 20240805 | 173400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 129 | 20240805 | 173300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 130 | 20240805 | 173200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 131 | 20240805 | 173100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 132 | 20240805 | 173000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 133 | 20240805 | 172900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 134 | 20240805 | 172800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 135 | 20240805 | 172700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 136 | 20240805 | 172600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 137 | 20240805 | 172500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 138 | 20240805 | 172400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 139 | 20240805 | 172300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 140 | 20240805 | 172200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 141 | 20240805 | 172100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 142 | 20240805 | 172000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 143 | 20240805 | 171900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 144 | 20240805 | 171800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 145 | 20240805 | 171700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 146 | 20240805 | 171600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 147 | 20240805 | 171500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 148 | 20240805 | 171400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 149 | 20240805 | 171300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 150 | 20240805 | 171200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 151 | 20240805 | 171100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 152 | 20240805 | 171000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 96893 |
| 153 | 20240805 | 170900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 154 | 20240805 | 170800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 155 | 20240805 | 170700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 156 | 20240805 | 170600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 157 | 20240805 | 170500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 158 | 20240805 | 170400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 159 | 20240805 | 170300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 160 | 20240805 | 170200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 161 | 20240805 | 170100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 162 | 20240805 | 170000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 163 | 20240805 | 165900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 164 | 20240805 | 165800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 165 | 20240805 | 165700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 166 | 20240805 | 165600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 167 | 20240805 | 165500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 168 | 20240805 | 165400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 169 | 20240805 | 165300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 170 | 20240805 | 165200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 171 | 20240805 | 165100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 172 | 20240805 | 165000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 173 | 20240805 | 164900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 174 | 20240805 | 164800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 175 | 20240805 | 164700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 176 | 20240805 | 164600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 177 | 20240805 | 164500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 178 | 20240805 | 164400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 179 | 20240805 | 164300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 180 | 20240805 | 164200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 181 | 20240805 | 164100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 182 | 20240805 | 164000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 96893 |
| 183 | 20240805 | 163900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 184 | 20240805 | 163800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 185 | 20240805 | 163700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 186 | 20240805 | 163600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 187 | 20240805 | 163500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 188 | 20240805 | 163400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 189 | 20240805 | 163300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 190 | 20240805 | 163200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 191 | 20240805 | 163100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 192 | 20240805 | 163000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 193 | 20240805 | 162900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 194 | 20240805 | 162800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 195 | 20240805 | 162700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 196 | 20240805 | 162600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 197 | 20240805 | 162500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 198 | 20240805 | 162400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 199 | 20240805 | 162300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 200 | 20240805 | 162200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 201 | 20240805 | 162100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 202 | 20240805 | 162000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 203 | 20240805 | 161900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 204 | 20240805 | 161800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 205 | 20240805 | 161700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 206 | 20240805 | 161600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 207 | 20240805 | 161500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 208 | 20240805 | 161400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 209 | 20240805 | 161300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 210 | 20240805 | 161200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 211 | 20240805 | 161100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 212 | 20240805 | 161000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 96893 |
| 213 | 20240805 | 160900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 214 | 20240805 | 160800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 215 | 20240805 | 160700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 216 | 20240805 | 160600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 217 | 20240805 | 160500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 218 | 20240805 | 160400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 219 | 20240805 | 160300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 220 | 20240805 | 160200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 221 | 20240805 | 160100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 222 | 20240805 | 160000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 223 | 20240805 | 155900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 224 | 20240805 | 155800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 225 | 20240805 | 155700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 226 | 20240805 | 155600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 227 | 20240805 | 155500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 228 | 20240805 | 155400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 229 | 20240805 | 155300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 230 | 20240805 | 155200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 231 | 20240805 | 155100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 232 | 20240805 | 155000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 233 | 20240805 | 154900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 234 | 20240805 | 154800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 235 | 20240805 | 154700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 236 | 20240805 | 154600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 237 | 20240805 | 154500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 238 | 20240805 | 154400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 239 | 20240805 | 154300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 240 | 20240805 | 154200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 241 | 20240805 | 154100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 242 | 20240805 | 154000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 96893 |
| 243 | 20240805 | 153900 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 244 | 20240805 | 153800 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 245 | 20240805 | 153700 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 246 | 20240805 | 153600 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 247 | 20240805 | 153500 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 248 | 20240805 | 153400 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 249 | 20240805 | 153300 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 250 | 20240805 | 153200 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 251 | 20240805 | 153100 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 0 |
| 252 | 20240805 | 153000 | 150974107200 | 44700 | 44700 | 44700 | 44700 | 96893 |
| 253 | 20240805 | 152900 | 146642990100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 254 | 20240805 | 152800 | 146642990100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 255 | 20240805 | 152700 | 146642990100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 256 | 20240805 | 152600 | 146642990100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 257 | 20240805 | 152500 | 146642990100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 258 | 20240805 | 152400 | 146642990100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 259 | 20240805 | 152300 | 146642990100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 260 | 20240805 | 152200 | 146642990100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 261 | 20240805 | 152100 | 146642990100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 262 | 20240805 | 152000 | 146642990100 | 44700 | 44700 | 44700 | 44700 | 0 |
| 263 | 20240805 | 151900 | 146642990100 | 44700 | 44650 | 44750 | 44550 | 13917 |
| 264 | 20240805 | 151800 | 146021336400 | 44650 | 44650 | 44750 | 44600 | 17852 |
| 265 | 20240805 | 151700 | 145224144800 | 44650 | 44500 | 44700 | 44450 | 27789 |
| 266 | 20240805 | 151600 | 143984297350 | 44500 | 44300 | 44550 | 44250 | 23667 |
| 267 | 20240805 | 151500 | 142932418050 | 44300 | 44150 | 44300 | 44000 | 12212 |
| 268 | 20240805 | 151400 | 142392841550 | 44150 | 44000 | 44150 | 43800 | 24910 |
| 269 | 20240805 | 151300 | 141296792300 | 44000 | 43900 | 44100 | 43800 | 14865 |
| 270 | 20240805 | 151200 | 140643505500 | 43950 | 43600 | 43950 | 43550 | 17907 |
| 271 | 20240805 | 151100 | 139860276500 | 43600 | 43750 | 43750 | 43400 | 24704 |
| 272 | 20240805 | 151000 | 138783612100 | 43750 | 43700 | 43800 | 43600 | 14649 |
| 273 | 20240805 | 150900 | 138143610200 | 43700 | 43550 | 43700 | 43550 | 15149 |
| 274 | 20240805 | 150800 | 137482439700 | 43550 | 43800 | 43850 | 43450 | 25398 |
| 275 | 20240805 | 150700 | 136375410050 | 43800 | 43750 | 43850 | 43650 | 11449 |
| 276 | 20240805 | 150600 | 135874467300 | 43750 | 43750 | 43850 | 43550 | 18500 |
| 277 | 20240805 | 150500 | 135066532050 | 43800 | 44300 | 44300 | 43700 | 32085 |
| 278 | 20240805 | 150400 | 133656449400 | 44250 | 44300 | 44350 | 44150 | 10829 |
| 279 | 20240805 | 150300 | 133177197800 | 44250 | 44300 | 44450 | 44050 | 38693 |
| 280 | 20240805 | 150200 | 131462086650 | 44350 | 44100 | 44350 | 43900 | 25488 |
| 281 | 20240805 | 150100 | 130337546650 | 44150 | 43700 | 44200 | 43700 | 22251 |
| 282 | 20240805 | 150000 | 129358008050 | 43800 | 44000 | 44000 | 43550 | 39445 |
| 283 | 20240805 | 145900 | 127632539900 | 44000 | 43750 | 44000 | 43600 | 24913 |
| 284 | 20240805 | 145800 | 126538612800 | 43750 | 43700 | 43900 | 43300 | 30946 |
| 285 | 20240805 | 145700 | 125189299500 | 43500 | 42500 | 43700 | 42450 | 28329 |
| 286 | 20240805 | 145600 | 123970978350 | 42500 | 42050 | 42550 | 41900 | 16110 |
| 287 | 20240805 | 145500 | 123290355100 | 42100 | 42800 | 42850 | 41950 | 15396 |
| 288 | 20240805 | 145400 | 122640141900 | 42850 | 42200 | 42850 | 41800 | 24574 |
| 289 | 20240805 | 145300 | 121594162900 | 42050 | 42050 | 42150 | 41000 | 26816 |
| 290 | 20240805 | 145200 | 120477845700 | 41750 | 42200 | 42300 | 41750 | 46950 |
| 291 | 20240805 | 145100 | 118502903950 | 42150 | 42750 | 42800 | 42000 | 50418 |
| 292 | 20240805 | 145000 | 116370542750 | 42700 | 43050 | 43050 | 42650 | 35527 |
| 293 | 20240805 | 144900 | 114849217850 | 43000 | 43500 | 43550 | 43000 | 26979 |
| 294 | 20240805 | 144800 | 113681968450 | 43500 | 43450 | 43600 | 43400 | 14786 |
| 295 | 20240805 | 144700 | 113038496150 | 43450 | 43550 | 43650 | 43450 | 30465 |
| 296 | 20240805 | 144600 | 111712516500 | 43500 | 44000 | 44000 | 43500 | 24168 |
| 297 | 20240805 | 144500 | 110657388400 | 44000 | 44000 | 44100 | 43900 | 22659 |
| 298 | 20240805 | 144400 | 109659963650 | 44050 | 43850 | 44100 | 43850 | 63405 |
| 299 | 20240805 | 144300 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 300 | 20240805 | 144200 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 301 | 20240805 | 144100 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 302 | 20240805 | 144000 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 303 | 20240805 | 143900 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 304 | 20240805 | 143800 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 305 | 20240805 | 143700 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 306 | 20240805 | 143600 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 307 | 20240805 | 143500 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 308 | 20240805 | 143400 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 309 | 20240805 | 143300 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 310 | 20240805 | 143200 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 311 | 20240805 | 143100 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 312 | 20240805 | 143000 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 313 | 20240805 | 142900 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 314 | 20240805 | 142800 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 315 | 20240805 | 142700 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 316 | 20240805 | 142600 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 317 | 20240805 | 142500 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 318 | 20240805 | 142400 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 319 | 20240805 | 142300 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 320 | 20240805 | 142200 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 321 | 20240805 | 142100 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 322 | 20240805 | 142000 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 323 | 20240805 | 141900 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 324 | 20240805 | 141800 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 325 | 20240805 | 141700 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 326 | 20240805 | 141600 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 327 | 20240805 | 141500 | 106878325850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 328 | 20240805 | 141400 | 106878325850 | 44550 | 44750 | 44750 | 44550 | 9150 |
| 329 | 20240805 | 141300 | 106469691600 | 44750 | 44950 | 44950 | 44750 | 17621 |
| 330 | 20240805 | 141200 | 105679844800 | 44950 | 44950 | 45000 | 44900 | 8310 |
| 331 | 20240805 | 141100 | 105306525400 | 44950 | 44900 | 45000 | 44900 | 7339 |
| 332 | 20240805 | 141000 | 104976683150 | 44950 | 44950 | 44950 | 44900 | 8565 |
| 333 | 20240805 | 140900 | 104591932550 | 44950 | 45000 | 45000 | 44950 | 2999 |
| 334 | 20240805 | 140800 | 104457077450 | 45000 | 45100 | 45150 | 45000 | 12256 |
| 335 | 20240805 | 140700 | 103905199850 | 45100 | 45150 | 45200 | 45100 | 5037 |
| 336 | 20240805 | 140600 | 103677912700 | 45200 | 45200 | 45200 | 45150 | 2035 |
| 337 | 20240805 | 140500 | 103585960150 | 45200 | 45200 | 45250 | 45150 | 3459 |
| 338 | 20240805 | 140400 | 103429631400 | 45250 | 45300 | 45300 | 45150 | 5416 |
| 339 | 20240805 | 140300 | 103184737850 | 45300 | 45200 | 45300 | 45200 | 4153 |
| 340 | 20240805 | 140200 | 102996878350 | 45200 | 45300 | 45400 | 45200 | 9007 |
| 341 | 20240805 | 140100 | 102588902150 | 45300 | 45250 | 45350 | 45200 | 13086 |
| 342 | 20240805 | 140000 | 101996595600 | 45200 | 45150 | 45250 | 45100 | 2914 |
| 343 | 20240805 | 135900 | 101864933000 | 45200 | 45100 | 45200 | 45050 | 3200 |
| 344 | 20240805 | 135800 | 101720638050 | 45100 | 45100 | 45200 | 45050 | 3477 |
| 345 | 20240805 | 135700 | 101563724000 | 45100 | 45050 | 45150 | 44900 | 6373 |
| 346 | 20240805 | 135600 | 101276584400 | 45100 | 45000 | 45100 | 44900 | 12962 |
| 347 | 20240805 | 135500 | 100693372900 | 44950 | 45000 | 45050 | 44950 | 21066 |
| 348 | 20240805 | 135400 | 99745303050 | 45000 | 45000 | 45050 | 45000 | 16930 |
| 349 | 20240805 | 135300 | 98983335400 | 45000 | 45050 | 45050 | 45000 | 8505 |
| 350 | 20240805 | 135200 | 98600401850 | 45000 | 45150 | 45150 | 45000 | 9702 |
| 351 | 20240805 | 135100 | 98163250450 | 45150 | 45150 | 45250 | 45100 | 16629 |
| 352 | 20240805 | 135000 | 97412580300 | 45200 | 45350 | 45400 | 45150 | 13732 |
| 353 | 20240805 | 134900 | 96791079300 | 45400 | 45450 | 45450 | 45350 | 4811 |
| 354 | 20240805 | 134800 | 96572728700 | 45400 | 45450 | 45600 | 45400 | 3782 |
| 355 | 20240805 | 134700 | 96400696450 | 45450 | 45450 | 45500 | 45450 | 4883 |
| 356 | 20240805 | 134600 | 96178657100 | 45450 | 45400 | 45550 | 45350 | 6910 |
| 357 | 20240805 | 134500 | 95864667550 | 45400 | 45400 | 45650 | 45350 | 15660 |
| 358 | 20240805 | 134400 | 95152423250 | 45400 | 45500 | 45500 | 45400 | 3807 |
| 359 | 20240805 | 134300 | 94979376500 | 45500 | 45400 | 45500 | 45300 | 7331 |
| 360 | 20240805 | 134200 | 94646348350 | 45400 | 45500 | 45500 | 45300 | 20541 |
| 361 | 20240805 | 134100 | 93713950850 | 45450 | 45450 | 45500 | 45350 | 2970 |
| 362 | 20240805 | 134000 | 93578970750 | 45450 | 45400 | 45450 | 45350 | 6698 |
| 363 | 20240805 | 133900 | 93274968900 | 45350 | 45450 | 45500 | 45300 | 18001 |
| 364 | 20240805 | 133800 | 92457479500 | 45450 | 45500 | 45600 | 45450 | 25997 |
| 365 | 20240805 | 133700 | 91274366500 | 45450 | 45650 | 45650 | 45450 | 39034 |
| 366 | 20240805 | 133600 | 89497404200 | 45600 | 45650 | 45700 | 45600 | 4446 |
| 367 | 20240805 | 133500 | 89294488550 | 45700 | 45800 | 45800 | 45650 | 9369 |
| 368 | 20240805 | 133400 | 88866326850 | 45750 | 45850 | 45850 | 45750 | 2790 |
| 369 | 20240805 | 133300 | 88738579400 | 45800 | 45750 | 45850 | 45750 | 3286 |
| 370 | 20240805 | 133200 | 88588094850 | 45800 | 45800 | 45850 | 45750 | 2102 |
| 371 | 20240805 | 133100 | 88491802450 | 45850 | 45800 | 45850 | 45750 | 6599 |
| 372 | 20240805 | 133000 | 88189660450 | 45800 | 45800 | 45850 | 45750 | 3295 |
| 373 | 20240805 | 132900 | 88038799400 | 45800 | 45800 | 45800 | 45750 | 1707 |
| 374 | 20240805 | 132800 | 87960671750 | 45750 | 45750 | 45800 | 45700 | 2460 |
| 375 | 20240805 | 132700 | 87848144950 | 45750 | 45700 | 45750 | 45700 | 1966 |
| 376 | 20240805 | 132600 | 87758259850 | 45750 | 45750 | 45800 | 45750 | 10267 |
| 377 | 20240805 | 132500 | 87288518700 | 45750 | 45800 | 45800 | 45750 | 4320 |
| 378 | 20240805 | 132400 | 87090811650 | 45800 | 45800 | 45850 | 45750 | 14723 |
| 379 | 20240805 | 132300 | 86416478200 | 45850 | 45900 | 45900 | 45800 | 1498 |
| 380 | 20240805 | 132200 | 86347809700 | 45850 | 45850 | 45950 | 45800 | 5398 |
| 381 | 20240805 | 132100 | 86100111650 | 45850 | 45900 | 45900 | 45850 | 2684 |
| 382 | 20240805 | 132000 | 85977017550 | 45900 | 45900 | 45950 | 45850 | 5155 |
| 383 | 20240805 | 131900 | 85740403100 | 45900 | 45950 | 45950 | 45850 | 3945 |
| 384 | 20240805 | 131800 | 85559380850 | 45950 | 45950 | 45950 | 45900 | 1127 |
| 385 | 20240805 | 131700 | 85507622100 | 45950 | 45950 | 46000 | 45900 | 2158 |
| 386 | 20240805 | 131600 | 85408505050 | 45950 | 46050 | 46050 | 45950 | 2874 |
| 387 | 20240805 | 131500 | 85276358000 | 46050 | 46050 | 46050 | 46000 | 1365 |
| 388 | 20240805 | 131400 | 85213534650 | 46050 | 45950 | 46050 | 45950 | 11406 |
| 389 | 20240805 | 131300 | 84688775100 | 46000 | 45900 | 46000 | 45900 | 4011 |
| 390 | 20240805 | 131200 | 84504565300 | 45950 | 45900 | 45950 | 45850 | 5158 |
| 391 | 20240805 | 131100 | 84267831650 | 45900 | 45950 | 45950 | 45850 | 1918 |
| 392 | 20240805 | 131000 | 84179776150 | 45950 | 45900 | 45950 | 45850 | 5526 |
| 393 | 20240805 | 130900 | 83926109750 | 45900 | 45900 | 45950 | 45900 | 4736 |
| 394 | 20240805 | 130800 | 83708681650 | 45900 | 45850 | 45900 | 45850 | 3620 |
| 395 | 20240805 | 130700 | 83542587950 | 45850 | 45900 | 45950 | 45850 | 3460 |
| 396 | 20240805 | 130600 | 83383847900 | 45900 | 45850 | 46000 | 45850 | 4672 |
| 397 | 20240805 | 130500 | 83169308450 | 45850 | 45800 | 45900 | 45800 | 6003 |
| 398 | 20240805 | 130400 | 82894176650 | 45800 | 45850 | 45850 | 45800 | 5544 |
| 399 | 20240805 | 130300 | 82640138050 | 45850 | 45950 | 45950 | 45850 | 3877 |
| 400 | 20240805 | 130200 | 82462319500 | 46000 | 45900 | 46000 | 45800 | 8761 |
| 401 | 20240805 | 130100 | 82060217450 | 45900 | 45850 | 46000 | 45850 | 9773 |
| 402 | 20240805 | 130000 | 81611540050 | 45850 | 45900 | 45900 | 45800 | 16480 |
| 403 | 20240805 | 125900 | 80856249650 | 45900 | 46000 | 46000 | 45800 | 20671 |
| 404 | 20240805 | 125800 | 79907576850 | 45950 | 46100 | 46100 | 45950 | 12872 |
| 405 | 20240805 | 125700 | 79315437150 | 46100 | 46050 | 46150 | 46050 | 5921 |
| 406 | 20240805 | 125600 | 79042738100 | 46050 | 46150 | 46200 | 46050 | 2926 |
| 407 | 20240805 | 125500 | 78907809850 | 46200 | 46200 | 46250 | 46050 | 3490 |
| 408 | 20240805 | 125400 | 78746703550 | 46200 | 46000 | 46200 | 46000 | 9475 |
| 409 | 20240805 | 125300 | 78310463650 | 46000 | 46150 | 46200 | 46000 | 11016 |
| 410 | 20240805 | 125200 | 77802744200 | 46150 | 46200 | 46250 | 46100 | 2398 |
| 411 | 20240805 | 125100 | 77692038950 | 46200 | 46300 | 46300 | 46100 | 9630 |
| 412 | 20240805 | 125000 | 77247407750 | 46300 | 46300 | 46350 | 46250 | 1868 |
| 413 | 20240805 | 124900 | 77160892450 | 46300 | 46350 | 46350 | 46300 | 509 |
| 414 | 20240805 | 124800 | 77137311350 | 46350 | 46350 | 46350 | 46300 | 1293 |
| 415 | 20240805 | 124700 | 77077416750 | 46350 | 46400 | 46400 | 46300 | 1396 |
| 416 | 20240805 | 124600 | 77012705900 | 46400 | 46350 | 46450 | 46300 | 1109 |
| 417 | 20240805 | 124500 | 76961297500 | 46400 | 46450 | 46450 | 46400 | 2912 |
| 418 | 20240805 | 124400 | 76826116200 | 46450 | 46050 | 46450 | 46050 | 6634 |
| 419 | 20240805 | 124300 | 76519029300 | 46050 | 46350 | 46350 | 46000 | 29596 |
| 420 | 20240805 | 124200 | 75155850350 | 46300 | 46250 | 46350 | 46200 | 1322 |
| 421 | 20240805 | 124100 | 75094644250 | 46250 | 46200 | 46250 | 46100 | 11855 |
| 422 | 20240805 | 124000 | 74547466950 | 46200 | 46250 | 46250 | 46150 | 1569 |
| 423 | 20240805 | 123900 | 74474993950 | 46200 | 46250 | 46350 | 46150 | 9590 |
| 424 | 20240805 | 123800 | 74031967850 | 46250 | 46250 | 46350 | 46200 | 4787 |
| 425 | 20240805 | 123700 | 73810496650 | 46300 | 46350 | 46500 | 46250 | 7408 |
| 426 | 20240805 | 123600 | 73467080700 | 46350 | 46400 | 46450 | 46350 | 1787 |
| 427 | 20240805 | 123500 | 73384187300 | 46450 | 46400 | 46450 | 46400 | 2559 |
| 428 | 20240805 | 123400 | 73265406200 | 46450 | 46450 | 46450 | 46400 | 435 |
| 429 | 20240805 | 123300 | 73245209700 | 46400 | 46500 | 46500 | 46400 | 2120 |
| 430 | 20240805 | 123200 | 73146745450 | 46450 | 46450 | 46500 | 46400 | 2290 |
| 431 | 20240805 | 123100 | 73040295750 | 46400 | 46350 | 46450 | 46350 | 1728 |
| 432 | 20240805 | 123000 | 72960065850 | 46350 | 46300 | 46350 | 46300 | 4991 |
| 433 | 20240805 | 122900 | 72728760750 | 46350 | 46350 | 46400 | 46300 | 2105 |
| 434 | 20240805 | 122800 | 72631211250 | 46400 | 46350 | 46400 | 46300 | 737 |
| 435 | 20240805 | 122700 | 72597040600 | 46350 | 46300 | 46450 | 46300 | 4508 |
| 436 | 20240805 | 122600 | 72388007450 | 46350 | 46350 | 46350 | 46300 | 3422 |
| 437 | 20240805 | 122500 | 72229498400 | 46350 | 46350 | 46400 | 46300 | 1787 |
| 438 | 20240805 | 122400 | 72146716000 | 46400 | 46400 | 46400 | 46300 | 2047 |
| 439 | 20240805 | 122300 | 72051888650 | 46400 | 46350 | 46400 | 46300 | 1531 |
| 440 | 20240805 | 122200 | 71980933250 | 46350 | 46350 | 46400 | 46300 | 6520 |
| 441 | 20240805 | 122100 | 71678679150 | 46350 | 46300 | 46400 | 46250 | 4287 |
| 442 | 20240805 | 122000 | 71480155850 | 46300 | 46300 | 46300 | 46200 | 2924 |
| 443 | 20240805 | 121900 | 71344908800 | 46300 | 46200 | 46400 | 46200 | 5543 |
| 444 | 20240805 | 121800 | 71088387950 | 46200 | 46250 | 46250 | 46150 | 7514 |
| 445 | 20240805 | 121700 | 70741361150 | 46300 | 46350 | 46400 | 46200 | 6627 |
| 446 | 20240805 | 121600 | 70434802200 | 46400 | 46400 | 46450 | 46350 | 1876 |
| 447 | 20240805 | 121500 | 70347756750 | 46400 | 46400 | 46500 | 46350 | 1643 |
| 448 | 20240805 | 121400 | 70271485500 | 46450 | 46450 | 46500 | 46400 | 2421 |
| 449 | 20240805 | 121300 | 70158992000 | 46500 | 46400 | 46500 | 46300 | 3642 |
| 450 | 20240805 | 121200 | 69989956450 | 46300 | 46350 | 46400 | 46200 | 12387 |
| 451 | 20240805 | 121100 | 69417009150 | 46400 | 46350 | 46400 | 46250 | 8362 |
| 452 | 20240805 | 121000 | 69029695350 | 46400 | 46450 | 46500 | 46350 | 1884 |
| 453 | 20240805 | 120900 | 68942263600 | 46400 | 46450 | 46500 | 46400 | 3833 |
| 454 | 20240805 | 120800 | 68764258450 | 46450 | 46500 | 46550 | 46450 | 2019 |
| 455 | 20240805 | 120700 | 68670399750 | 46550 | 46550 | 46550 | 46500 | 1122 |
| 456 | 20240805 | 120600 | 68618215550 | 46550 | 46550 | 46600 | 46500 | 1581 |
| 457 | 20240805 | 120500 | 68544626100 | 46550 | 46600 | 46650 | 46550 | 4747 |
| 458 | 20240805 | 120400 | 68323444600 | 46600 | 46600 | 46700 | 46600 | 878 |
| 459 | 20240805 | 120300 | 68282486800 | 46650 | 46750 | 46750 | 46600 | 2535 |
| 460 | 20240805 | 120200 | 68164173800 | 46750 | 46750 | 46800 | 46650 | 1914 |
| 461 | 20240805 | 120100 | 68074701650 | 46650 | 46650 | 46750 | 46650 | 1289 |
| 462 | 20240805 | 120000 | 68014552250 | 46650 | 46650 | 46700 | 46650 | 1258 |
| 463 | 20240805 | 115900 | 67955834150 | 46700 | 46600 | 46700 | 46550 | 2488 |
| 464 | 20240805 | 115800 | 67839832900 | 46600 | 46600 | 46600 | 46550 | 943 |
| 465 | 20240805 | 115700 | 67795916000 | 46600 | 46600 | 46600 | 46550 | 1049 |
| 466 | 20240805 | 115600 | 67747050400 | 46550 | 46600 | 46650 | 46550 | 1209 |
| 467 | 20240805 | 115500 | 67690730700 | 46600 | 46600 | 46650 | 46550 | 2007 |
| 468 | 20240805 | 115400 | 67597196750 | 46600 | 46650 | 46650 | 46600 | 748 |
| 469 | 20240805 | 115300 | 67562325000 | 46600 | 46700 | 46700 | 46600 | 2272 |
| 470 | 20240805 | 115200 | 67456307950 | 46700 | 46600 | 46750 | 46600 | 2444 |
| 471 | 20240805 | 115100 | 67342178750 | 46600 | 46650 | 46700 | 46600 | 787 |
| 472 | 20240805 | 115000 | 67305482950 | 46650 | 46650 | 46700 | 46600 | 1591 |
| 473 | 20240805 | 114900 | 67231261550 | 46600 | 46650 | 46650 | 46600 | 1740 |
| 474 | 20240805 | 114800 | 67150097600 | 46650 | 46450 | 46650 | 46450 | 5420 |
| 475 | 20240805 | 114700 | 66897794650 | 46450 | 46450 | 46500 | 46400 | 698 |
| 476 | 20240805 | 114600 | 66865359000 | 46500 | 46550 | 46550 | 46350 | 10173 |
| 477 | 20240805 | 114500 | 66393085800 | 46500 | 46500 | 46550 | 46450 | 8109 |
| 478 | 20240805 | 114400 | 66016029050 | 46500 | 46600 | 46650 | 46500 | 6853 |
| 479 | 20240805 | 114300 | 65696984300 | 46550 | 46600 | 46650 | 46550 | 1533 |
| 480 | 20240805 | 114200 | 65625534150 | 46550 | 46600 | 46600 | 46550 | 1454 |
| 481 | 20240805 | 114100 | 65557787300 | 46600 | 46650 | 46650 | 46550 | 2458 |
| 482 | 20240805 | 114000 | 65443232200 | 46650 | 46700 | 46700 | 46650 | 2705 |
| 483 | 20240805 | 113900 | 65317008900 | 46700 | 46800 | 46850 | 46650 | 3005 |
| 484 | 20240805 | 113800 | 65176523450 | 46850 | 46800 | 46850 | 46750 | 1764 |
| 485 | 20240805 | 113700 | 65093962350 | 46850 | 46800 | 46850 | 46800 | 893 |
| 486 | 20240805 | 113600 | 65052150050 | 46800 | 46800 | 46850 | 46750 | 1678 |
| 487 | 20240805 | 113500 | 64973609350 | 46800 | 46850 | 46850 | 46750 | 1865 |
| 488 | 20240805 | 113400 | 64886347850 | 46850 | 46950 | 46950 | 46800 | 2329 |
| 489 | 20240805 | 113300 | 64777258400 | 46950 | 46900 | 46950 | 46850 | 913 |
| 490 | 20240805 | 113200 | 64734433600 | 46900 | 46950 | 46950 | 46850 | 1017 |
| 491 | 20240805 | 113100 | 64686735750 | 46900 | 46850 | 46950 | 46850 | 1000 |
| 492 | 20240805 | 113000 | 64639836550 | 46800 | 47150 | 47250 | 46800 | 8293 |
| 493 | 20240805 | 112900 | 64249713350 | 47150 | 47000 | 47150 | 47000 | 6563 |
| 494 | 20240805 | 112800 | 63940976950 | 47000 | 47000 | 47000 | 46950 | 782 |
| 495 | 20240805 | 112700 | 63904227150 | 47000 | 47000 | 47050 | 46950 | 2073 |
| 496 | 20240805 | 112600 | 63806792350 | 47050 | 46950 | 47100 | 46950 | 4664 |
| 497 | 20240805 | 112500 | 63587475950 | 47000 | 46900 | 47050 | 46850 | 2697 |
| 498 | 20240805 | 112400 | 63460876350 | 46900 | 47000 | 47000 | 46900 | 3635 |
| 499 | 20240805 | 112300 | 63290214000 | 47000 | 47000 | 47000 | 46950 | 4802 |
| 500 | 20240805 | 112200 | 63064597300 | 47000 | 46800 | 47000 | 46800 | 1713 |
| 501 | 20240805 | 112100 | 62984244600 | 46850 | 46650 | 46850 | 46600 | 8879 |
| 502 | 20240805 | 112000 | 62569584450 | 46650 | 46650 | 46700 | 46550 | 3629 |
| 503 | 20240805 | 111900 | 62400401400 | 46650 | 46550 | 46650 | 46550 | 6091 |
| 504 | 20240805 | 111800 | 62116597800 | 46550 | 46500 | 46600 | 46500 | 6633 |
| 505 | 20240805 | 111700 | 61807950900 | 46500 | 46650 | 46700 | 46500 | 6588 |
| 506 | 20240805 | 111600 | 61500972400 | 46650 | 46600 | 46700 | 46550 | 1477 |
| 507 | 20240805 | 111500 | 61432150400 | 46600 | 46500 | 46600 | 46500 | 1788 |
| 508 | 20240805 | 111400 | 61348916600 | 46550 | 46600 | 46650 | 46500 | 2977 |
| 509 | 20240805 | 111300 | 61210384100 | 46600 | 46750 | 46750 | 46550 | 2313 |
| 510 | 20240805 | 111200 | 61102515700 | 46750 | 46800 | 46850 | 46700 | 1322 |
| 511 | 20240805 | 111100 | 61040675750 | 46800 | 46800 | 46850 | 46750 | 941 |
| 512 | 20240805 | 111000 | 60996654650 | 46800 | 46500 | 46850 | 46500 | 3802 |
| 513 | 20240805 | 110900 | 60819245950 | 46500 | 46550 | 46600 | 46500 | 4297 |
| 514 | 20240805 | 110800 | 60619251250 | 46550 | 46600 | 46600 | 46400 | 19133 |
| 515 | 20240805 | 110700 | 59729752200 | 46550 | 46650 | 46700 | 46550 | 12676 |
| 516 | 20240805 | 110600 | 59139345450 | 46650 | 46700 | 46700 | 46600 | 7819 |
| 517 | 20240805 | 110500 | 58774723950 | 46700 | 46700 | 46750 | 46650 | 2457 |
| 518 | 20240805 | 110400 | 58660004600 | 46700 | 46750 | 46750 | 46650 | 1313 |
| 519 | 20240805 | 110300 | 58598707000 | 46750 | 46750 | 46850 | 46650 | 1366 |
| 520 | 20240805 | 110200 | 58534904200 | 46700 | 46800 | 46900 | 46650 | 9354 |
| 521 | 20240805 | 110100 | 58097497150 | 46800 | 46900 | 46950 | 46750 | 949 |
| 522 | 20240805 | 110000 | 58053044600 | 46900 | 46950 | 46950 | 46750 | 1101 |
| 523 | 20240805 | 105900 | 58001454150 | 46950 | 46950 | 47000 | 46750 | 7462 |
| 524 | 20240805 | 105800 | 57651711650 | 46900 | 46950 | 47000 | 46900 | 1378 |
| 525 | 20240805 | 105700 | 57587012000 | 46900 | 46900 | 46950 | 46850 | 866 |
| 526 | 20240805 | 105600 | 57546398400 | 46900 | 47000 | 47050 | 46850 | 3333 |
| 527 | 20240805 | 105500 | 57389909500 | 46950 | 47050 | 47050 | 46950 | 2952 |
| 528 | 20240805 | 105400 | 57251159150 | 47050 | 46950 | 47050 | 46900 | 2745 |
| 529 | 20240805 | 105300 | 57122166300 | 46950 | 46950 | 46950 | 46850 | 3023 |
| 530 | 20240805 | 105200 | 56980416800 | 46950 | 46950 | 46950 | 46900 | 597 |
| 531 | 20240805 | 105100 | 56952399100 | 46900 | 47200 | 47200 | 46900 | 4468 |
| 532 | 20240805 | 105000 | 56742167200 | 47200 | 47200 | 47200 | 47100 | 1602 |
| 533 | 20240805 | 104900 | 56666659200 | 47150 | 47200 | 47200 | 47050 | 2384 |
| 534 | 20240805 | 104800 | 56554284550 | 47150 | 47150 | 47200 | 47150 | 1735 |
| 535 | 20240805 | 104700 | 56472462300 | 47150 | 47050 | 47200 | 47000 | 5173 |
| 536 | 20240805 | 104600 | 56228952250 | 47000 | 47100 | 47100 | 46950 | 7000 |
| 537 | 20240805 | 104500 | 55899863800 | 47050 | 47050 | 47100 | 47000 | 1764 |
| 538 | 20240805 | 104400 | 55816857200 | 47100 | 47200 | 47250 | 47050 | 4661 |
| 539 | 20240805 | 104300 | 55597045050 | 47250 | 47300 | 47350 | 47200 | 3106 |
| 540 | 20240805 | 104200 | 55450300400 | 47300 | 47300 | 47350 | 47250 | 2425 |
| 541 | 20240805 | 104100 | 55335559950 | 47250 | 47300 | 47300 | 47250 | 1815 |
| 542 | 20240805 | 104000 | 55249784000 | 47300 | 47150 | 47300 | 47150 | 4634 |
| 543 | 20240805 | 103900 | 55030841900 | 47150 | 47100 | 47250 | 47100 | 5010 |
| 544 | 20240805 | 103800 | 54794314850 | 47150 | 47250 | 47300 | 47100 | 5456 |
| 545 | 20240805 | 103700 | 54536659050 | 47200 | 47000 | 47250 | 46950 | 3109 |
| 546 | 20240805 | 103600 | 54389993500 | 47000 | 47000 | 47050 | 46850 | 2942 |
| 547 | 20240805 | 103500 | 54251889300 | 46950 | 46900 | 47000 | 46850 | 1092 |
| 548 | 20240805 | 103400 | 54200672750 | 46900 | 46900 | 47150 | 46800 | 5703 |
| 549 | 20240805 | 103300 | 53933374350 | 46900 | 47050 | 47350 | 46850 | 3350 |
| 550 | 20240805 | 103200 | 53775767750 | 47000 | 46750 | 47000 | 46750 | 2886 |
| 551 | 20240805 | 103100 | 53640348400 | 46700 | 46700 | 46850 | 46650 | 5174 |
| 552 | 20240805 | 103000 | 53398596550 | 46700 | 46650 | 46700 | 46600 | 2479 |
| 553 | 20240805 | 102900 | 53282893900 | 46650 | 46750 | 46800 | 46650 | 5837 |
| 554 | 20240805 | 102800 | 53010350150 | 46750 | 46750 | 46850 | 46700 | 3076 |
| 555 | 20240805 | 102700 | 52866582500 | 46750 | 46850 | 46850 | 46700 | 7060 |
| 556 | 20240805 | 102600 | 52536587500 | 46800 | 46750 | 46900 | 46700 | 3111 |
| 557 | 20240805 | 102500 | 52391000850 | 46750 | 46950 | 47000 | 46750 | 7877 |
| 558 | 20240805 | 102400 | 52022192700 | 46950 | 47150 | 47150 | 46950 | 3244 |
| 559 | 20240805 | 102300 | 51869621750 | 47100 | 47150 | 47150 | 47050 | 7020 |
| 560 | 20240805 | 102200 | 51538737050 | 47150 | 47250 | 47250 | 47100 | 4437 |
| 561 | 20240805 | 102100 | 51329325500 | 47250 | 47300 | 47350 | 47250 | 4005 |
| 562 | 20240805 | 102000 | 51139900950 | 47250 | 47250 | 47300 | 47100 | 4532 |
| 563 | 20240805 | 101900 | 50925881700 | 47300 | 47150 | 47300 | 47050 | 4687 |
| 564 | 20240805 | 101800 | 50704866500 | 47100 | 47050 | 47150 | 47000 | 3026 |
| 565 | 20240805 | 101700 | 50562481600 | 47050 | 46950 | 47100 | 46900 | 4551 |
| 566 | 20240805 | 101600 | 50348589550 | 47000 | 46950 | 47000 | 46800 | 11638 |
| 567 | 20240805 | 101500 | 49802850750 | 46950 | 46950 | 47000 | 46950 | 2662 |
| 568 | 20240805 | 101400 | 49677851200 | 46950 | 47050 | 47100 | 46950 | 7755 |
| 569 | 20240805 | 101300 | 49313321350 | 47000 | 47150 | 47150 | 47000 | 4161 |
| 570 | 20240805 | 101200 | 49117621450 | 47150 | 47250 | 47300 | 47050 | 2318 |
| 571 | 20240805 | 101100 | 49008360550 | 47300 | 47150 | 47350 | 47100 | 5802 |
| 572 | 20240805 | 101000 | 48734519950 | 47150 | 47200 | 47200 | 47050 | 7922 |
| 573 | 20240805 | 100900 | 48361364450 | 47200 | 47350 | 47400 | 47200 | 7970 |
| 574 | 20240805 | 100800 | 47984626650 | 47400 | 47450 | 47550 | 47350 | 2836 |
| 575 | 20240805 | 100700 | 47850139250 | 47450 | 47400 | 47500 | 47400 | 3327 |
| 576 | 20240805 | 100600 | 47692227750 | 47350 | 47350 | 47450 | 47350 | 9450 |
| 577 | 20240805 | 100500 | 47244659550 | 47400 | 47400 | 47400 | 47350 | 4159 |
| 578 | 20240805 | 100400 | 47047633000 | 47400 | 47500 | 47500 | 47350 | 2934 |
| 579 | 20240805 | 100300 | 46908493550 | 47450 | 47550 | 47650 | 47450 | 4860 |
| 580 | 20240805 | 100200 | 46677329600 | 47600 | 47650 | 47700 | 47600 | 4547 |
| 581 | 20240805 | 100100 | 46460729450 | 47650 | 47550 | 47650 | 47550 | 1525 |
| 582 | 20240805 | 100000 | 46388133050 | 47650 | 47500 | 47650 | 47450 | 3279 |
| 583 | 20240805 | 095900 | 46232291350 | 47550 | 47600 | 47650 | 47500 | 18442 |
| 584 | 20240805 | 095800 | 45354521500 | 47650 | 47550 | 47650 | 47550 | 2876 |
| 585 | 20240805 | 095700 | 45217561550 | 47600 | 47600 | 47600 | 47550 | 2344 |
| 586 | 20240805 | 095600 | 45106029850 | 47600 | 47350 | 47600 | 47350 | 7431 |
| 587 | 20240805 | 095500 | 44752978550 | 47350 | 47350 | 47400 | 47300 | 1367 |
| 588 | 20240805 | 095400 | 44688255900 | 47350 | 47300 | 47450 | 47300 | 2934 |
| 589 | 20240805 | 095300 | 44549282350 | 47350 | 47400 | 47400 | 47200 | 6594 |
| 590 | 20240805 | 095200 | 44237394450 | 47400 | 47400 | 47500 | 47400 | 4207 |
| 591 | 20240805 | 095100 | 44037889600 | 47450 | 47600 | 47650 | 47400 | 8505 |
| 592 | 20240805 | 095000 | 43633322100 | 47650 | 47700 | 47750 | 47650 | 4529 |
| 593 | 20240805 | 094900 | 43417347450 | 47700 | 47700 | 47750 | 47600 | 10730 |
| 594 | 20240805 | 094800 | 42906044900 | 47700 | 47700 | 47800 | 47650 | 5392 |
| 595 | 20240805 | 094700 | 42648638300 | 47650 | 47550 | 47700 | 47500 | 8126 |
| 596 | 20240805 | 094600 | 42261851550 | 47550 | 47500 | 47600 | 47450 | 7952 |
| 597 | 20240805 | 094500 | 41884137850 | 47450 | 47550 | 47600 | 47450 | 10789 |
| 598 | 20240805 | 094400 | 41371513100 | 47500 | 47550 | 47600 | 47500 | 3857 |
| 599 | 20240805 | 094300 | 41188139700 | 47600 | 47900 | 47900 | 47500 | 14029 |
| 600 | 20240805 | 094200 | 40519158350 | 47900 | 47850 | 47900 | 47600 | 18867 |
| 601 | 20240805 | 094100 | 39617618900 | 47850 | 47850 | 47950 | 47850 | 5434 |
| 602 | 20240805 | 094000 | 39357424650 | 47900 | 47900 | 47900 | 47800 | 4973 |
| 603 | 20240805 | 093900 | 39119399100 | 47900 | 48000 | 48000 | 47850 | 9402 |
| 604 | 20240805 | 093800 | 38668779000 | 48000 | 48000 | 48000 | 47900 | 8614 |
| 605 | 20240805 | 093700 | 38255539500 | 47950 | 48050 | 48200 | 47850 | 15984 |
| 606 | 20240805 | 093600 | 37487905850 | 48100 | 47950 | 48150 | 47900 | 3480 |
| 607 | 20240805 | 093500 | 37320848300 | 47950 | 48250 | 48250 | 47950 | 23390 |
| 608 | 20240805 | 093400 | 36195491450 | 48250 | 48200 | 48250 | 47950 | 15241 |
| 609 | 20240805 | 093300 | 35462183200 | 48200 | 47850 | 48200 | 47850 | 32722 |
| 610 | 20240805 | 093200 | 33893031800 | 47850 | 47750 | 47900 | 47700 | 11130 |
| 611 | 20240805 | 093100 | 33360932600 | 47750 | 47850 | 47900 | 47600 | 20279 |
| 612 | 20240805 | 093000 | 32392886450 | 47850 | 47950 | 47950 | 47750 | 25725 |
| 613 | 20240805 | 092900 | 31161859250 | 47950 | 47750 | 47950 | 47700 | 15804 |
| 614 | 20240805 | 092800 | 30406065100 | 47700 | 47700 | 47800 | 47650 | 10094 |
| 615 | 20240805 | 092700 | 29924222900 | 47700 | 47500 | 47700 | 47450 | 12519 |
| 616 | 20240805 | 092600 | 29328824600 | 47500 | 47350 | 47500 | 47350 | 14927 |
| 617 | 20240805 | 092500 | 28620921800 | 47300 | 47150 | 47400 | 47100 | 10510 |
| 618 | 20240805 | 092400 | 28124324950 | 47150 | 47100 | 47300 | 47000 | 17987 |
| 619 | 20240805 | 092300 | 27276147550 | 47100 | 46850 | 47100 | 46850 | 18816 |
| 620 | 20240805 | 092200 | 26392559550 | 46850 | 46800 | 46900 | 46700 | 13815 |
| 621 | 20240805 | 092100 | 25745847200 | 46700 | 46600 | 46800 | 46550 | 9881 |
| 622 | 20240805 | 092000 | 25284117450 | 46600 | 46550 | 46600 | 46450 | 8293 |
| 623 | 20240805 | 091900 | 24898503850 | 46550 | 46700 | 46700 | 46500 | 28088 |
| 624 | 20240805 | 091800 | 23591073550 | 46700 | 46850 | 46900 | 46600 | 18141 |
| 625 | 20240805 | 091700 | 22742834550 | 46850 | 46750 | 46850 | 46700 | 8923 |
| 626 | 20240805 | 091600 | 22325482250 | 46750 | 46650 | 46800 | 46600 | 9196 |
| 627 | 20240805 | 091500 | 21896207750 | 46650 | 46400 | 46650 | 46400 | 5865 |
| 628 | 20240805 | 091400 | 21623211000 | 46400 | 46400 | 46450 | 46250 | 14838 |
| 629 | 20240805 | 091300 | 20935330750 | 46450 | 46650 | 46650 | 46400 | 14823 |
| 630 | 20240805 | 091200 | 20245416000 | 46650 | 46750 | 46750 | 46500 | 22644 |
| 631 | 20240805 | 091100 | 19189953300 | 46750 | 46450 | 46750 | 46450 | 18000 |
| 632 | 20240805 | 091000 | 18350568900 | 46500 | 46200 | 46600 | 46150 | 15787 |
| 633 | 20240805 | 090900 | 17617855200 | 46200 | 45900 | 46200 | 45900 | 20251 |
| 634 | 20240805 | 090800 | 16684894100 | 45900 | 46050 | 46100 | 45900 | 18734 |
| 635 | 20240805 | 090700 | 15823812050 | 46050 | 45950 | 46100 | 45800 | 27055 |
| 636 | 20240805 | 090600 | 14581434750 | 45950 | 46350 | 46350 | 45900 | 27311 |
| 637 | 20240805 | 090500 | 13324215000 | 46300 | 46000 | 46500 | 45800 | 42277 |
| 638 | 20240805 | 090400 | 11378326850 | 46000 | 46700 | 46800 | 45750 | 68665 |
| 639 | 20240805 | 090300 | 8203375600 | 46700 | 46900 | 46950 | 46600 | 29185 |
| 640 | 20240805 | 090200 | 6837680100 | 46900 | 46850 | 47150 | 46800 | 15122 |
| 641 | 20240805 | 090100 | 6127290150 | 46850 | 46650 | 47150 | 46550 | 51220 |
| 642 | 20240805 | 090000 | 3727853400 | 46650 | 47550 | 47550 | 46600 | 77973 |