35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 193900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 33485 |
| 3 | 20240829 | 193800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240829 | 193700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240829 | 193600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240829 | 193500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240829 | 193400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240829 | 193300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240829 | 193200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240829 | 193100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240829 | 193000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240829 | 192900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240829 | 192800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240829 | 192700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240829 | 192600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240829 | 192500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240829 | 192400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240829 | 192300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240829 | 192200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240829 | 192100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240829 | 192000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240829 | 191900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240829 | 191800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240829 | 191700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240829 | 191600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240829 | 191500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240829 | 191400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240829 | 191300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240829 | 191200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240829 | 191100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240829 | 191000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240829 | 190900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 33485 |
| 33 | 20240829 | 190800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240829 | 190700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240829 | 190600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240829 | 190500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240829 | 190400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240829 | 190300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240829 | 190200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240829 | 190100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240829 | 190000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240829 | 185900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240829 | 185800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240829 | 185700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240829 | 185600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240829 | 185500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240829 | 185400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240829 | 185300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240829 | 185200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240829 | 185100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240829 | 185000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240829 | 184900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240829 | 184800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240829 | 184700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240829 | 184600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240829 | 184500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240829 | 184400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240829 | 184300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240829 | 184200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240829 | 184100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240829 | 184000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240829 | 183900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 33485 |
| 63 | 20240829 | 183800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240829 | 183700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240829 | 183600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240829 | 183500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240829 | 183400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240829 | 183300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240829 | 183200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240829 | 183100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240829 | 183000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240829 | 182900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240829 | 182800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240829 | 182700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240829 | 182600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240829 | 182500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240829 | 182400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240829 | 182300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240829 | 182200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240829 | 182100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240829 | 182000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240829 | 181900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240829 | 181800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240829 | 181700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240829 | 181600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240829 | 181500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240829 | 181400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240829 | 181300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240829 | 181200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240829 | 181100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240829 | 181000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240829 | 180900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 33485 |
| 93 | 20240829 | 180800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240829 | 180700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240829 | 180600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240829 | 180500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240829 | 180400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240829 | 180300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240829 | 180200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240829 | 180100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240829 | 180000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240829 | 175900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240829 | 175800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240829 | 175700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240829 | 175600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240829 | 175500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240829 | 175400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240829 | 175300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240829 | 175200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240829 | 175100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240829 | 175000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240829 | 174900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240829 | 174800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240829 | 174700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240829 | 174600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240829 | 174500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240829 | 174400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240829 | 174300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240829 | 174200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240829 | 174100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240829 | 174000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240829 | 173900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 33485 |
| 123 | 20240829 | 173800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240829 | 173700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240829 | 173600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240829 | 173500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240829 | 173400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240829 | 173300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240829 | 173200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240829 | 173100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240829 | 173000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240829 | 172900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240829 | 172800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240829 | 172700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240829 | 172600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240829 | 172500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240829 | 172400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240829 | 172300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240829 | 172200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240829 | 172100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240829 | 172000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240829 | 171900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240829 | 171800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240829 | 171700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240829 | 171600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240829 | 171500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240829 | 171400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240829 | 171300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240829 | 171200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240829 | 171100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240829 | 171000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240829 | 170900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 33485 |
| 153 | 20240829 | 170800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240829 | 170700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240829 | 170600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240829 | 170500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240829 | 170400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240829 | 170300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240829 | 170200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240829 | 170100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240829 | 170000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240829 | 165900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240829 | 165800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240829 | 165700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240829 | 165600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240829 | 165500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240829 | 165400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240829 | 165300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240829 | 165200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240829 | 165100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240829 | 165000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240829 | 164900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240829 | 164800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240829 | 164700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240829 | 164600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240829 | 164500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240829 | 164400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240829 | 164300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240829 | 164200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240829 | 164100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240829 | 164000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240829 | 163900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 33485 |
| 183 | 20240829 | 163800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240829 | 163700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240829 | 163600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240829 | 163500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240829 | 163400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240829 | 163300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240829 | 163200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240829 | 163100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240829 | 163000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240829 | 162900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240829 | 162800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240829 | 162700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240829 | 162600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240829 | 162500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240829 | 162400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240829 | 162300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240829 | 162200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240829 | 162100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240829 | 162000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240829 | 161900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240829 | 161800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240829 | 161700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240829 | 161600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240829 | 161500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240829 | 161400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240829 | 161300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240829 | 161200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240829 | 161100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240829 | 161000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240829 | 160900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 33485 |
| 213 | 20240829 | 160800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240829 | 160700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240829 | 160600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240829 | 160500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240829 | 160400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240829 | 160300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240829 | 160200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240829 | 160100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240829 | 160000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240829 | 155900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240829 | 155800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240829 | 155700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240829 | 155600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20240829 | 155500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20240829 | 155400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20240829 | 155300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20240829 | 155200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20240829 | 155100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20240829 | 155000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20240829 | 154900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20240829 | 154800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20240829 | 154700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20240829 | 154600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20240829 | 154500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20240829 | 154400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20240829 | 154300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20240829 | 154200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20240829 | 154100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20240829 | 154000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20240829 | 153900 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 33485 |
| 243 | 20240829 | 153800 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20240829 | 153700 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20240829 | 153600 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20240829 | 153500 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20240829 | 153400 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20240829 | 153300 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20240829 | 153200 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20240829 | 153100 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20240829 | 153000 | 57647477800 | 52600 | 52600 | 52600 | 52600 | 33485 |
| 252 | 20240829 | 152900 | 55886166800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240829 | 152800 | 55886166800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240829 | 152700 | 55886166800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240829 | 152600 | 55886166800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240829 | 152500 | 55886166800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240829 | 152400 | 55886166800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240829 | 152300 | 55886166800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240829 | 152200 | 55886166800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240829 | 152100 | 55886166800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240829 | 152000 | 55886166800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240829 | 151900 | 55886166800 | 52700 | 52700 | 52700 | 52600 | 5391 |
| 263 | 20240829 | 151800 | 55602299000 | 52700 | 52600 | 52700 | 52600 | 6231 |
| 264 | 20240829 | 151700 | 55274159000 | 52700 | 52700 | 52700 | 52600 | 2763 |
| 265 | 20240829 | 151600 | 55128759400 | 52700 | 52700 | 52700 | 52600 | 2613 |
| 266 | 20240829 | 151500 | 54991145900 | 52700 | 52600 | 52700 | 52600 | 1552 |
| 267 | 20240829 | 151400 | 54909454800 | 52600 | 52700 | 52700 | 52600 | 6214 |
| 268 | 20240829 | 151300 | 54582122600 | 52700 | 52700 | 52700 | 52600 | 2014 |
| 269 | 20240829 | 151200 | 54476100400 | 52600 | 52600 | 52700 | 52600 | 2016 |
| 270 | 20240829 | 151100 | 54370022100 | 52700 | 52700 | 52700 | 52600 | 1818 |
| 271 | 20240829 | 151000 | 54274264400 | 52700 | 52600 | 52700 | 52600 | 2118 |
| 272 | 20240829 | 150900 | 54162774800 | 52600 | 52700 | 52700 | 52600 | 2343 |
| 273 | 20240829 | 150800 | 54039468000 | 52600 | 52600 | 52700 | 52600 | 1767 |
| 274 | 20240829 | 150700 | 53946468200 | 52700 | 52700 | 52700 | 52600 | 1305 |
| 275 | 20240829 | 150600 | 53877797000 | 52600 | 52600 | 52700 | 52600 | 2609 |
| 276 | 20240829 | 150500 | 53740522600 | 52600 | 52600 | 52700 | 52600 | 1310 |
| 277 | 20240829 | 150400 | 53671591400 | 52600 | 52600 | 52700 | 52600 | 2519 |
| 278 | 20240829 | 150300 | 53538959600 | 52700 | 52600 | 52700 | 52600 | 1510 |
| 279 | 20240829 | 150200 | 53459462700 | 52600 | 52600 | 52700 | 52600 | 1058 |
| 280 | 20240829 | 150100 | 53403787500 | 52600 | 52600 | 52700 | 52600 | 2332 |
| 281 | 20240829 | 150000 | 53281042000 | 52700 | 52600 | 52700 | 52600 | 1678 |
| 282 | 20240829 | 145900 | 53192711500 | 52600 | 52600 | 52700 | 52600 | 2031 |
| 283 | 20240829 | 145800 | 53085853100 | 52600 | 52700 | 52700 | 52600 | 1113 |
| 284 | 20240829 | 145700 | 53027252200 | 52600 | 52600 | 52700 | 52600 | 1058 |
| 285 | 20240829 | 145600 | 52971593600 | 52700 | 52600 | 52700 | 52600 | 2652 |
| 286 | 20240829 | 145500 | 52831969500 | 52600 | 52600 | 52700 | 52600 | 976 |
| 287 | 20240829 | 145400 | 52780617700 | 52600 | 52700 | 52700 | 52600 | 900 |
| 288 | 20240829 | 145300 | 52733273500 | 52600 | 52600 | 52700 | 52600 | 2039 |
| 289 | 20240829 | 145200 | 52625951900 | 52700 | 52700 | 52700 | 52500 | 3376 |
| 290 | 20240829 | 145100 | 52448409800 | 52600 | 52700 | 52700 | 52500 | 2492 |
| 291 | 20240829 | 145000 | 52317301400 | 52600 | 52700 | 52700 | 52500 | 3460 |
| 292 | 20240829 | 144900 | 52135297200 | 52700 | 52600 | 52700 | 52600 | 3927 |
| 293 | 20240829 | 144800 | 51928674500 | 52600 | 52600 | 52700 | 52600 | 3615 |
| 294 | 20240829 | 144700 | 51738490300 | 52600 | 52700 | 52700 | 52600 | 1207 |
| 295 | 20240829 | 144600 | 51674945500 | 52700 | 52700 | 52700 | 52600 | 3189 |
| 296 | 20240829 | 144500 | 51507058700 | 52700 | 52700 | 52700 | 52600 | 1514 |
| 297 | 20240829 | 144400 | 51427407300 | 52700 | 52600 | 52700 | 52600 | 2506 |
| 298 | 20240829 | 144300 | 51295413000 | 52700 | 52600 | 52700 | 52600 | 770 |
| 299 | 20240829 | 144200 | 51254868000 | 52700 | 52600 | 52700 | 52600 | 1756 |
| 300 | 20240829 | 144100 | 51162492700 | 52600 | 52700 | 52700 | 52600 | 1643 |
| 301 | 20240829 | 144000 | 51076022800 | 52600 | 52700 | 52700 | 52600 | 6142 |
| 302 | 20240829 | 143900 | 50752924900 | 52700 | 52600 | 52700 | 52600 | 1672 |
| 303 | 20240829 | 143800 | 50664915100 | 52700 | 52700 | 52700 | 52600 | 831 |
| 304 | 20240829 | 143700 | 50621150700 | 52600 | 52600 | 52700 | 52600 | 676 |
| 305 | 20240829 | 143600 | 50585583000 | 52600 | 52600 | 52700 | 52600 | 2992 |
| 306 | 20240829 | 143500 | 50428172800 | 52600 | 52700 | 52700 | 52600 | 1191 |
| 307 | 20240829 | 143400 | 50365499400 | 52600 | 52700 | 52700 | 52600 | 1917 |
| 308 | 20240829 | 143300 | 50264647800 | 52700 | 52600 | 52700 | 52600 | 1648 |
| 309 | 20240829 | 143200 | 50177932500 | 52600 | 52700 | 52700 | 52600 | 1256 |
| 310 | 20240829 | 143100 | 50111857700 | 52600 | 52600 | 52700 | 52600 | 385 |
| 311 | 20240829 | 143000 | 50091576200 | 52600 | 52600 | 52700 | 52500 | 2437 |
| 312 | 20240829 | 142900 | 49963402500 | 52600 | 52600 | 52700 | 52500 | 2541 |
| 313 | 20240829 | 142800 | 49829730900 | 52600 | 52700 | 52700 | 52600 | 642 |
| 314 | 20240829 | 142700 | 49795950000 | 52600 | 52700 | 52700 | 52600 | 375 |
| 315 | 20240829 | 142600 | 49776205500 | 52600 | 52600 | 52700 | 52600 | 1625 |
| 316 | 20240829 | 142500 | 49690673800 | 52600 | 52700 | 52700 | 52600 | 566 |
| 317 | 20240829 | 142400 | 49660892600 | 52600 | 52700 | 52700 | 52600 | 961 |
| 318 | 20240829 | 142300 | 49610305600 | 52600 | 52600 | 52700 | 52600 | 401 |
| 319 | 20240829 | 142200 | 49589199800 | 52600 | 52700 | 52700 | 52600 | 1251 |
| 320 | 20240829 | 142100 | 49523392500 | 52600 | 52600 | 52700 | 52600 | 1409 |
| 321 | 20240829 | 142000 | 49449245100 | 52700 | 52700 | 52700 | 52600 | 884 |
| 322 | 20240829 | 141900 | 49402726800 | 52700 | 52600 | 52700 | 52600 | 1637 |
| 323 | 20240829 | 141800 | 49316586700 | 52600 | 52600 | 52700 | 52600 | 3233 |
| 324 | 20240829 | 141700 | 49146331500 | 52600 | 52700 | 52700 | 52600 | 875 |
| 325 | 20240829 | 141600 | 49100297900 | 52700 | 52700 | 52700 | 52600 | 470 |
| 326 | 20240829 | 141500 | 49075534300 | 52700 | 52700 | 52700 | 52600 | 1004 |
| 327 | 20240829 | 141400 | 49022714600 | 52700 | 52600 | 52700 | 52600 | 910 |
| 328 | 20240829 | 141300 | 48974804400 | 52700 | 52700 | 52700 | 52600 | 864 |
| 329 | 20240829 | 141200 | 48929348700 | 52600 | 52500 | 52600 | 52500 | 6469 |
| 330 | 20240829 | 141100 | 48589271700 | 52600 | 52500 | 52600 | 52500 | 12262 |
| 331 | 20240829 | 141000 | 47945418200 | 52500 | 52600 | 52600 | 52500 | 300 |
| 332 | 20240829 | 140900 | 47929651400 | 52600 | 52600 | 52700 | 52500 | 2429 |
| 333 | 20240829 | 140800 | 47801851700 | 52600 | 52600 | 52700 | 52600 | 2258 |
| 334 | 20240829 | 140700 | 47683072300 | 52700 | 52700 | 52800 | 52700 | 895 |
| 335 | 20240829 | 140600 | 47635902100 | 52700 | 52700 | 52800 | 52700 | 1296 |
| 336 | 20240829 | 140500 | 47567551800 | 52800 | 52700 | 52800 | 52700 | 1162 |
| 337 | 20240829 | 140400 | 47506306400 | 52700 | 52700 | 52700 | 52600 | 3292 |
| 338 | 20240829 | 140300 | 47332819100 | 52700 | 52700 | 52800 | 52700 | 2243 |
| 339 | 20240829 | 140200 | 47214607000 | 52800 | 52800 | 52800 | 52700 | 670 |
| 340 | 20240829 | 140100 | 47179275000 | 52800 | 52700 | 52800 | 52700 | 603 |
| 341 | 20240829 | 140000 | 47147459900 | 52700 | 52800 | 52800 | 52700 | 1742 |
| 342 | 20240829 | 135900 | 47055647600 | 52800 | 52700 | 52800 | 52700 | 1234 |
| 343 | 20240829 | 135800 | 46990556000 | 52800 | 52800 | 52800 | 52700 | 365 |
| 344 | 20240829 | 135700 | 46971288000 | 52800 | 52700 | 52800 | 52700 | 711 |
| 345 | 20240829 | 135600 | 46933808600 | 52700 | 52800 | 52800 | 52700 | 1511 |
| 346 | 20240829 | 135500 | 46854145500 | 52800 | 52800 | 52800 | 52700 | 696 |
| 347 | 20240829 | 135400 | 46817448400 | 52800 | 52700 | 52800 | 52700 | 1823 |
| 348 | 20240829 | 135300 | 46721316600 | 52700 | 52600 | 52800 | 52600 | 2692 |
| 349 | 20240829 | 135200 | 46579442200 | 52600 | 52700 | 52700 | 52600 | 1277 |
| 350 | 20240829 | 135100 | 46512252100 | 52600 | 52600 | 52700 | 52600 | 869 |
| 351 | 20240829 | 135000 | 46466492800 | 52600 | 52700 | 52700 | 52600 | 229 |
| 352 | 20240829 | 134900 | 46454436300 | 52600 | 52600 | 52700 | 52500 | 1816 |
| 353 | 20240829 | 134800 | 46358896400 | 52600 | 52700 | 52700 | 52600 | 1022 |
| 354 | 20240829 | 134700 | 46305131400 | 52600 | 52700 | 52700 | 52600 | 465 |
| 355 | 20240829 | 134600 | 46280637500 | 52700 | 52500 | 52700 | 52500 | 1533 |
| 356 | 20240829 | 134500 | 46200033200 | 52600 | 52600 | 52700 | 52500 | 1689 |
| 357 | 20240829 | 134400 | 46111216200 | 52500 | 52600 | 52700 | 52500 | 5927 |
| 358 | 20240829 | 134300 | 45799401000 | 52500 | 52600 | 52600 | 52500 | 1750 |
| 359 | 20240829 | 134200 | 45707398500 | 52600 | 52600 | 52600 | 52500 | 1834 |
| 360 | 20240829 | 134100 | 45611045800 | 52500 | 52600 | 52600 | 52500 | 453 |
| 361 | 20240829 | 134000 | 45587221800 | 52500 | 52600 | 52700 | 52500 | 1561 |
| 362 | 20240829 | 133900 | 45505146500 | 52600 | 52600 | 52700 | 52600 | 1466 |
| 363 | 20240829 | 133800 | 45427989400 | 52700 | 52700 | 52700 | 52600 | 1108 |
| 364 | 20240829 | 133700 | 45369651300 | 52700 | 52600 | 52700 | 52600 | 657 |
| 365 | 20240829 | 133600 | 45335050700 | 52700 | 52700 | 52800 | 52600 | 812 |
| 366 | 20240829 | 133500 | 45292305400 | 52700 | 52800 | 52800 | 52700 | 1750 |
| 367 | 20240829 | 133400 | 45200065400 | 52700 | 52700 | 52800 | 52700 | 829 |
| 368 | 20240829 | 133300 | 45156347300 | 52800 | 52700 | 52800 | 52600 | 401 |
| 369 | 20240829 | 133200 | 45135211500 | 52700 | 52700 | 52700 | 52600 | 1220 |
| 370 | 20240829 | 133100 | 45070970400 | 52600 | 52700 | 52700 | 52600 | 3670 |
| 371 | 20240829 | 133000 | 44877630800 | 52700 | 52700 | 52800 | 52700 | 468 |
| 372 | 20240829 | 132900 | 44852949200 | 52700 | 52800 | 52800 | 52700 | 1123 |
| 373 | 20240829 | 132800 | 44793722200 | 52800 | 52700 | 52800 | 52700 | 1057 |
| 374 | 20240829 | 132700 | 44737983500 | 52700 | 52800 | 52800 | 52700 | 684 |
| 375 | 20240829 | 132600 | 44701900600 | 52700 | 52800 | 52800 | 52700 | 223 |
| 376 | 20240829 | 132500 | 44690133300 | 52700 | 52700 | 52800 | 52700 | 1796 |
| 377 | 20240829 | 132400 | 44595475400 | 52700 | 52800 | 52800 | 52700 | 991 |
| 378 | 20240829 | 132300 | 44543207000 | 52700 | 52800 | 52800 | 52700 | 711 |
| 379 | 20240829 | 132200 | 44505733800 | 52800 | 52900 | 53000 | 52700 | 1213 |
| 380 | 20240829 | 132100 | 44441670900 | 52900 | 52900 | 53000 | 52800 | 1201 |
| 381 | 20240829 | 132000 | 44378132000 | 52900 | 52900 | 53000 | 52900 | 771 |
| 382 | 20240829 | 131900 | 44337323400 | 53000 | 53000 | 53000 | 52900 | 759 |
| 383 | 20240829 | 131800 | 44297138200 | 52900 | 52800 | 53000 | 52800 | 14441 |
| 384 | 20240829 | 131700 | 43533024900 | 52900 | 52800 | 52900 | 52600 | 6941 |
| 385 | 20240829 | 131600 | 43166548900 | 52800 | 52700 | 52800 | 52600 | 2230 |
| 386 | 20240829 | 131500 | 43049026900 | 52700 | 52700 | 52800 | 52700 | 2238 |
| 387 | 20240829 | 131400 | 42931073200 | 52700 | 52700 | 52800 | 52700 | 865 |
| 388 | 20240829 | 131300 | 42885447500 | 52700 | 52600 | 52800 | 52600 | 2754 |
| 389 | 20240829 | 131200 | 42740329400 | 52500 | 52600 | 52700 | 52500 | 1195 |
| 390 | 20240829 | 131100 | 42677442200 | 52500 | 52600 | 52700 | 52500 | 1741 |
| 391 | 20240829 | 131000 | 42585939400 | 52600 | 52700 | 52700 | 52500 | 996 |
| 392 | 20240829 | 130900 | 42533545800 | 52500 | 52700 | 52700 | 52500 | 2311 |
| 393 | 20240829 | 130800 | 42411969800 | 52600 | 52600 | 52700 | 52600 | 361 |
| 394 | 20240829 | 130700 | 42392975500 | 52600 | 52700 | 52700 | 52600 | 1175 |
| 395 | 20240829 | 130600 | 42331129700 | 52700 | 52600 | 52700 | 52500 | 330 |
| 396 | 20240829 | 130500 | 42313783000 | 52500 | 52600 | 52700 | 52500 | 776 |
| 397 | 20240829 | 130400 | 42272960000 | 52700 | 52700 | 52700 | 52600 | 500 |
| 398 | 20240829 | 130300 | 42246627900 | 52600 | 52600 | 52700 | 52600 | 739 |
| 399 | 20240829 | 130200 | 42207748900 | 52700 | 52700 | 52700 | 52600 | 1012 |
| 400 | 20240829 | 130100 | 42154468000 | 52700 | 52500 | 52700 | 52500 | 4086 |
| 401 | 20240829 | 130000 | 41939561500 | 52600 | 52500 | 52600 | 52400 | 1969 |
| 402 | 20240829 | 125900 | 41836240600 | 52600 | 52600 | 52600 | 52400 | 3988 |
| 403 | 20240829 | 125800 | 41627053200 | 52600 | 52600 | 52600 | 52400 | 643 |
| 404 | 20240829 | 125700 | 41593291400 | 52500 | 52500 | 52600 | 52400 | 825 |
| 405 | 20240829 | 125600 | 41549963600 | 52500 | 52600 | 52600 | 52500 | 1108 |
| 406 | 20240829 | 125500 | 41491769800 | 52500 | 52600 | 52600 | 52500 | 1163 |
| 407 | 20240829 | 125400 | 41430669200 | 52600 | 52500 | 52600 | 52500 | 489 |
| 408 | 20240829 | 125300 | 41404989600 | 52600 | 52600 | 52600 | 52500 | 3138 |
| 409 | 20240829 | 125200 | 41240138900 | 52600 | 52500 | 52600 | 52500 | 1100 |
| 410 | 20240829 | 125100 | 41182351700 | 52500 | 52500 | 52600 | 52500 | 1559 |
| 411 | 20240829 | 125000 | 41100492800 | 52500 | 52500 | 52600 | 52500 | 606 |
| 412 | 20240829 | 124900 | 41068630200 | 52600 | 52600 | 52700 | 52600 | 1013 |
| 413 | 20240829 | 124800 | 41015342900 | 52600 | 52500 | 52600 | 52500 | 1479 |
| 414 | 20240829 | 124700 | 40937555400 | 52600 | 52600 | 52600 | 52500 | 601 |
| 415 | 20240829 | 124600 | 40905956400 | 52500 | 52600 | 52600 | 52500 | 1179 |
| 416 | 20240829 | 124500 | 40844024400 | 52500 | 52600 | 52700 | 52500 | 2691 |
| 417 | 20240829 | 124400 | 40702401900 | 52600 | 52700 | 52700 | 52600 | 316 |
| 418 | 20240829 | 124300 | 40685761800 | 52700 | 52600 | 52700 | 52500 | 357 |
| 419 | 20240829 | 124200 | 40666988800 | 52500 | 52600 | 52700 | 52500 | 1280 |
| 420 | 20240829 | 124100 | 40599703200 | 52700 | 52600 | 52700 | 52500 | 704 |
| 421 | 20240829 | 124000 | 40562676000 | 52600 | 52600 | 52600 | 52500 | 1213 |
| 422 | 20240829 | 123900 | 40498902900 | 52600 | 52600 | 52600 | 52500 | 1376 |
| 423 | 20240829 | 123800 | 40426538200 | 52600 | 52600 | 52700 | 52600 | 263 |
| 424 | 20240829 | 123700 | 40412700900 | 52600 | 52700 | 52700 | 52500 | 6534 |
| 425 | 20240829 | 123600 | 40069474600 | 52700 | 52600 | 52700 | 52600 | 366 |
| 426 | 20240829 | 123500 | 40050210800 | 52600 | 52600 | 52700 | 52600 | 1404 |
| 427 | 20240829 | 123400 | 39976327100 | 52600 | 52600 | 52700 | 52600 | 352 |
| 428 | 20240829 | 123300 | 39957803000 | 52600 | 52600 | 52700 | 52500 | 320 |
| 429 | 20240829 | 123200 | 39940968500 | 52600 | 52600 | 52700 | 52500 | 3300 |
| 430 | 20240829 | 123100 | 39767433600 | 52600 | 52600 | 52700 | 52500 | 1982 |
| 431 | 20240829 | 123000 | 39663178600 | 52600 | 52600 | 52700 | 52600 | 1474 |
| 432 | 20240829 | 122900 | 39585612100 | 52700 | 52600 | 52700 | 52600 | 2143 |
| 433 | 20240829 | 122800 | 39472869900 | 52600 | 52600 | 52700 | 52600 | 1677 |
| 434 | 20240829 | 122700 | 39384650100 | 52600 | 52600 | 52700 | 52600 | 913 |
| 435 | 20240829 | 122600 | 39336565600 | 52600 | 52700 | 52800 | 52600 | 1321 |
| 436 | 20240829 | 122500 | 39266949000 | 52700 | 52700 | 52800 | 52700 | 2013 |
| 437 | 20240829 | 122400 | 39160817600 | 52700 | 52700 | 52800 | 52700 | 298 |
| 438 | 20240829 | 122300 | 39145105200 | 52800 | 52800 | 52800 | 52700 | 136 |
| 439 | 20240829 | 122200 | 39137926700 | 52800 | 52900 | 52900 | 52700 | 2242 |
| 440 | 20240829 | 122100 | 39019553600 | 52800 | 52900 | 52900 | 52800 | 972 |
| 441 | 20240829 | 122000 | 38968219700 | 52900 | 52800 | 52900 | 52800 | 370 |
| 442 | 20240829 | 121900 | 38948650700 | 52800 | 52800 | 52900 | 52700 | 737 |
| 443 | 20240829 | 121800 | 38909732400 | 52900 | 52800 | 52900 | 52700 | 2017 |
| 444 | 20240829 | 121700 | 38803211200 | 52900 | 52900 | 52900 | 52600 | 3533 |
| 445 | 20240829 | 121600 | 38617158200 | 52900 | 52900 | 52900 | 52800 | 766 |
| 446 | 20240829 | 121500 | 38576688000 | 52900 | 52800 | 52900 | 52800 | 961 |
| 447 | 20240829 | 121400 | 38525904800 | 52800 | 52900 | 52900 | 52800 | 488 |
| 448 | 20240829 | 121300 | 38500130100 | 52900 | 52800 | 52900 | 52700 | 848 |
| 449 | 20240829 | 121200 | 38455321800 | 52800 | 52800 | 52900 | 52700 | 4239 |
| 450 | 20240829 | 121100 | 38231834200 | 52800 | 52900 | 52900 | 52800 | 206 |
| 451 | 20240829 | 121000 | 38220953900 | 52900 | 52800 | 52900 | 52800 | 930 |
| 452 | 20240829 | 120900 | 38171820000 | 52800 | 52900 | 52900 | 52800 | 470 |
| 453 | 20240829 | 120800 | 38147001200 | 52900 | 52900 | 52900 | 52800 | 1151 |
| 454 | 20240829 | 120700 | 38086188000 | 52800 | 52900 | 52900 | 52800 | 616 |
| 455 | 20240829 | 120600 | 38053661300 | 52800 | 52800 | 52900 | 52800 | 1405 |
| 456 | 20240829 | 120500 | 37979458400 | 52800 | 52800 | 52900 | 52800 | 729 |
| 457 | 20240829 | 120400 | 37940935500 | 52800 | 52800 | 52900 | 52800 | 1079 |
| 458 | 20240829 | 120300 | 37883958300 | 52800 | 52800 | 52800 | 52700 | 3732 |
| 459 | 20240829 | 120200 | 37686981400 | 52700 | 52800 | 52800 | 52700 | 839 |
| 460 | 20240829 | 120100 | 37642761900 | 52800 | 52700 | 52900 | 52700 | 356 |
| 461 | 20240829 | 120000 | 37623983500 | 52900 | 52800 | 52900 | 52700 | 2011 |
| 462 | 20240829 | 115900 | 37517872400 | 52900 | 52800 | 52900 | 52700 | 539 |
| 463 | 20240829 | 115800 | 37489409100 | 52800 | 52800 | 52900 | 52800 | 573 |
| 464 | 20240829 | 115700 | 37459125100 | 52800 | 52800 | 52900 | 52700 | 690 |
| 465 | 20240829 | 115600 | 37422731000 | 52700 | 52800 | 52900 | 52700 | 928 |
| 466 | 20240829 | 115500 | 37373791400 | 52800 | 52800 | 52900 | 52700 | 1810 |
| 467 | 20240829 | 115400 | 37278189400 | 52900 | 52800 | 52900 | 52800 | 463 |
| 468 | 20240829 | 115300 | 37253737300 | 52700 | 52800 | 52900 | 52700 | 579 |
| 469 | 20240829 | 115200 | 37223169800 | 52800 | 52900 | 52900 | 52700 | 794 |
| 470 | 20240829 | 115100 | 37181246100 | 52800 | 52900 | 52900 | 52800 | 420 |
| 471 | 20240829 | 115000 | 37159062900 | 52900 | 52800 | 52900 | 52700 | 997 |
| 472 | 20240829 | 114900 | 37106331600 | 52800 | 52800 | 52900 | 52700 | 1239 |
| 473 | 20240829 | 114800 | 37040909400 | 52900 | 52900 | 52900 | 52800 | 570 |
| 474 | 20240829 | 114700 | 37010772600 | 52900 | 52900 | 52900 | 52700 | 1044 |
| 475 | 20240829 | 114600 | 36955703000 | 52900 | 52900 | 52900 | 52800 | 953 |
| 476 | 20240829 | 114500 | 36905379100 | 52800 | 52800 | 52900 | 52800 | 832 |
| 477 | 20240829 | 114400 | 36861416900 | 52800 | 52800 | 52900 | 52800 | 168 |
| 478 | 20240829 | 114300 | 36852537600 | 52900 | 52900 | 52900 | 52700 | 1391 |
| 479 | 20240829 | 114200 | 36779030700 | 52800 | 52800 | 52900 | 52700 | 1079 |
| 480 | 20240829 | 114100 | 36722054700 | 52800 | 52800 | 52800 | 52700 | 288 |
| 481 | 20240829 | 114000 | 36706856100 | 52800 | 52700 | 52800 | 52700 | 851 |
| 482 | 20240829 | 113900 | 36661973800 | 52700 | 52700 | 52800 | 52700 | 2556 |
| 483 | 20240829 | 113800 | 36527258800 | 52700 | 52700 | 52800 | 52700 | 1580 |
| 484 | 20240829 | 113700 | 36443961800 | 52800 | 52800 | 52800 | 52700 | 908 |
| 485 | 20240829 | 113600 | 36396082400 | 52800 | 52700 | 52800 | 52700 | 311 |
| 486 | 20240829 | 113500 | 36379688800 | 52700 | 52700 | 52800 | 52700 | 1383 |
| 487 | 20240829 | 113400 | 36306759300 | 52700 | 52700 | 52800 | 52700 | 778 |
| 488 | 20240829 | 113300 | 36265751300 | 52700 | 52800 | 52800 | 52700 | 2855 |
| 489 | 20240829 | 113200 | 36115181600 | 52700 | 52800 | 52900 | 52700 | 6007 |
| 490 | 20240829 | 113100 | 35798430300 | 52900 | 52800 | 52900 | 52800 | 1640 |
| 491 | 20240829 | 113000 | 35711832400 | 52800 | 52800 | 52900 | 52800 | 1162 |
| 492 | 20240829 | 112900 | 35650414400 | 52900 | 52800 | 52900 | 52800 | 2528 |
| 493 | 20240829 | 112800 | 35516927000 | 52800 | 52700 | 52800 | 52700 | 544 |
| 494 | 20240829 | 112700 | 35488213600 | 52700 | 52800 | 52800 | 52700 | 620 |
| 495 | 20240829 | 112600 | 35455486200 | 52700 | 52700 | 52800 | 52700 | 1066 |
| 496 | 20240829 | 112500 | 35399216000 | 52700 | 52600 | 52800 | 52600 | 8766 |
| 497 | 20240829 | 112400 | 34937305500 | 52600 | 52600 | 52700 | 52600 | 437 |
| 498 | 20240829 | 112300 | 34914315800 | 52700 | 52500 | 52700 | 52500 | 677 |
| 499 | 20240829 | 112200 | 34878703800 | 52500 | 52500 | 52600 | 52500 | 1437 |
| 500 | 20240829 | 112100 | 34803255300 | 52600 | 52600 | 52700 | 52500 | 252 |
| 501 | 20240829 | 112000 | 34790001000 | 52500 | 52400 | 52600 | 52400 | 1048 |
| 502 | 20240829 | 111900 | 34734977400 | 52400 | 52400 | 52500 | 52400 | 1212 |
| 503 | 20240829 | 111800 | 34671463800 | 52500 | 52500 | 52500 | 52400 | 4782 |
| 504 | 20240829 | 111700 | 34420815800 | 52500 | 52500 | 52600 | 52400 | 940 |
| 505 | 20240829 | 111600 | 34371508000 | 52500 | 52600 | 52700 | 52500 | 2273 |
| 506 | 20240829 | 111500 | 34252110400 | 52500 | 52600 | 52600 | 52500 | 987 |
| 507 | 20240829 | 111400 | 34200272400 | 52600 | 52600 | 52600 | 52500 | 796 |
| 508 | 20240829 | 111300 | 34158447400 | 52500 | 52500 | 52600 | 52500 | 1103 |
| 509 | 20240829 | 111200 | 34100450700 | 52500 | 52500 | 52600 | 52500 | 638 |
| 510 | 20240829 | 111100 | 34066943300 | 52600 | 52600 | 52600 | 52500 | 554 |
| 511 | 20240829 | 111000 | 34037846200 | 52500 | 52500 | 52600 | 52500 | 1146 |
| 512 | 20240829 | 110900 | 33977667700 | 52500 | 52500 | 52600 | 52500 | 1466 |
| 513 | 20240829 | 110800 | 33900647900 | 52500 | 52500 | 52500 | 52400 | 2448 |
| 514 | 20240829 | 110700 | 33772279400 | 52400 | 52500 | 52500 | 52400 | 1159 |
| 515 | 20240829 | 110600 | 33711503600 | 52500 | 52500 | 52500 | 52400 | 871 |
| 516 | 20240829 | 110500 | 33665855200 | 52400 | 52400 | 52500 | 52300 | 4175 |
| 517 | 20240829 | 110400 | 33447037800 | 52400 | 52400 | 52500 | 52300 | 4931 |
| 518 | 20240829 | 110300 | 33188677300 | 52400 | 52400 | 52500 | 52400 | 330 |
| 519 | 20240829 | 110200 | 33171375900 | 52500 | 52500 | 52500 | 52400 | 892 |
| 520 | 20240829 | 110100 | 33124619700 | 52500 | 52400 | 52500 | 52400 | 437 |
| 521 | 20240829 | 110000 | 33101716200 | 52400 | 52400 | 52500 | 52400 | 2968 |
| 522 | 20240829 | 105900 | 32946185500 | 52500 | 52400 | 52500 | 52400 | 1078 |
| 523 | 20240829 | 105800 | 32889650600 | 52500 | 52500 | 52500 | 52400 | 1260 |
| 524 | 20240829 | 105700 | 32823600800 | 52500 | 52500 | 52500 | 52400 | 1275 |
| 525 | 20240829 | 105600 | 32756724200 | 52500 | 52500 | 52500 | 52400 | 2158 |
| 526 | 20240829 | 105500 | 32643433000 | 52400 | 52500 | 52500 | 52400 | 805 |
| 527 | 20240829 | 105400 | 32601207900 | 52500 | 52500 | 52600 | 52400 | 1433 |
| 528 | 20240829 | 105300 | 32525938700 | 52500 | 52500 | 52800 | 52400 | 23044 |
| 529 | 20240829 | 105200 | 31312465500 | 52500 | 52500 | 52500 | 52400 | 953 |
| 530 | 20240829 | 105100 | 31262513600 | 52500 | 52600 | 52600 | 52400 | 3732 |
| 531 | 20240829 | 105000 | 31066573000 | 52500 | 52600 | 52600 | 52500 | 713 |
| 532 | 20240829 | 104900 | 31029120400 | 52600 | 52600 | 52600 | 52500 | 2299 |
| 533 | 20240829 | 104800 | 30908227700 | 52700 | 52600 | 52700 | 52600 | 197 |
| 534 | 20240829 | 104700 | 30897862300 | 52700 | 52600 | 52700 | 52600 | 555 |
| 535 | 20240829 | 104600 | 30868662500 | 52700 | 52600 | 52700 | 52600 | 203 |
| 536 | 20240829 | 104500 | 30857981200 | 52600 | 52700 | 52700 | 52600 | 628 |
| 537 | 20240829 | 104400 | 30824947000 | 52700 | 52600 | 52700 | 52600 | 651 |
| 538 | 20240829 | 104300 | 30790679200 | 52600 | 52600 | 52700 | 52600 | 983 |
| 539 | 20240829 | 104200 | 30738920600 | 52600 | 52600 | 52700 | 52600 | 2680 |
| 540 | 20240829 | 104100 | 30597949700 | 52600 | 52700 | 52700 | 52600 | 709 |
| 541 | 20240829 | 104000 | 30560646100 | 52600 | 52700 | 52800 | 52600 | 1817 |
| 542 | 20240829 | 103900 | 30465030500 | 52700 | 52700 | 52800 | 52600 | 1323 |
| 543 | 20240829 | 103800 | 30395296400 | 52700 | 52800 | 52800 | 52700 | 2061 |
| 544 | 20240829 | 103700 | 30286649500 | 52700 | 52700 | 52800 | 52700 | 560 |
| 545 | 20240829 | 103600 | 30257137400 | 52800 | 52700 | 52800 | 52600 | 1396 |
| 546 | 20240829 | 103500 | 30183573600 | 52700 | 52700 | 52800 | 52700 | 1133 |
| 547 | 20240829 | 103400 | 30123861400 | 52700 | 52700 | 52800 | 52700 | 661 |
| 548 | 20240829 | 103300 | 30089017500 | 52800 | 52700 | 52800 | 52700 | 933 |
| 549 | 20240829 | 103200 | 30039842800 | 52700 | 52900 | 52900 | 52700 | 696 |
| 550 | 20240829 | 103100 | 30003105500 | 52800 | 52900 | 52900 | 52800 | 1284 |
| 551 | 20240829 | 103000 | 29935222400 | 52800 | 53000 | 53000 | 52800 | 4202 |
| 552 | 20240829 | 102900 | 29712586300 | 53000 | 52800 | 53100 | 52700 | 5673 |
| 553 | 20240829 | 102800 | 29412324300 | 52800 | 53000 | 53000 | 52800 | 2046 |
| 554 | 20240829 | 102700 | 29304144100 | 52900 | 53000 | 53000 | 52900 | 3649 |
| 555 | 20240829 | 102600 | 29111039500 | 53000 | 53000 | 53000 | 52900 | 3753 |
| 556 | 20240829 | 102500 | 28912272400 | 53000 | 52800 | 53000 | 52800 | 8917 |
| 557 | 20240829 | 102400 | 28439999700 | 52900 | 52800 | 52900 | 52800 | 1985 |
| 558 | 20240829 | 102300 | 28335166500 | 52800 | 52800 | 52800 | 52700 | 1658 |
| 559 | 20240829 | 102200 | 28247636400 | 52800 | 52700 | 52800 | 52700 | 698 |
| 560 | 20240829 | 102100 | 28210849000 | 52700 | 52700 | 52800 | 52700 | 1428 |
| 561 | 20240829 | 102000 | 28135508100 | 52800 | 52600 | 52800 | 52500 | 4195 |
| 562 | 20240829 | 101900 | 27914688100 | 52600 | 52600 | 52600 | 52500 | 1251 |
| 563 | 20240829 | 101800 | 27848913100 | 52600 | 52600 | 52600 | 52500 | 1082 |
| 564 | 20240829 | 101700 | 27792058500 | 52600 | 52400 | 52600 | 52400 | 6853 |
| 565 | 20240829 | 101600 | 27431833300 | 52400 | 52400 | 52500 | 52400 | 469 |
| 566 | 20240829 | 101500 | 27407230300 | 52400 | 52400 | 52500 | 52400 | 1299 |
| 567 | 20240829 | 101400 | 27339121900 | 52400 | 52400 | 52500 | 52400 | 234 |
| 568 | 20240829 | 101300 | 27326854100 | 52400 | 52400 | 52500 | 52400 | 272 |
| 569 | 20240829 | 101200 | 27312581900 | 52400 | 52400 | 52500 | 52400 | 619 |
| 570 | 20240829 | 101100 | 27280144600 | 52400 | 52400 | 52500 | 52400 | 1344 |
| 571 | 20240829 | 101000 | 27209699100 | 52500 | 52500 | 52600 | 52400 | 2347 |
| 572 | 20240829 | 100900 | 27086672300 | 52500 | 52500 | 52600 | 52400 | 3732 |
| 573 | 20240829 | 100800 | 26890857000 | 52500 | 52400 | 52500 | 52400 | 960 |
| 574 | 20240829 | 100700 | 26840524900 | 52400 | 52400 | 52500 | 52400 | 640 |
| 575 | 20240829 | 100600 | 26806987600 | 52400 | 52500 | 52500 | 52400 | 2694 |
| 576 | 20240829 | 100500 | 26665596000 | 52400 | 52500 | 52500 | 52400 | 1219 |
| 577 | 20240829 | 100400 | 26601707500 | 52500 | 52500 | 52500 | 52300 | 1797 |
| 578 | 20240829 | 100300 | 26507477700 | 52500 | 52300 | 52500 | 52200 | 2591 |
| 579 | 20240829 | 100200 | 26371916300 | 52300 | 52300 | 52300 | 52200 | 4920 |
| 580 | 20240829 | 100100 | 26114936900 | 52400 | 52400 | 52400 | 52200 | 20703 |
| 581 | 20240829 | 100000 | 25033436900 | 52400 | 52400 | 52500 | 52300 | 2726 |
| 582 | 20240829 | 095900 | 24890592000 | 52300 | 52300 | 52400 | 52300 | 1987 |
| 583 | 20240829 | 095800 | 24786598500 | 52300 | 52400 | 52400 | 52300 | 918 |
| 584 | 20240829 | 095700 | 24738581100 | 52300 | 52400 | 52400 | 52300 | 2043 |
| 585 | 20240829 | 095600 | 24631689200 | 52400 | 52500 | 52500 | 52300 | 5239 |
| 586 | 20240829 | 095500 | 24357482300 | 52500 | 52500 | 52500 | 52300 | 5975 |
| 587 | 20240829 | 095400 | 24044391200 | 52500 | 52500 | 52600 | 52400 | 3175 |
| 588 | 20240829 | 095300 | 23877761700 | 52600 | 52600 | 52700 | 52500 | 4563 |
| 589 | 20240829 | 095200 | 23637792700 | 52700 | 52700 | 52700 | 52600 | 785 |
| 590 | 20240829 | 095100 | 23596469800 | 52700 | 52600 | 52700 | 52600 | 552 |
| 591 | 20240829 | 095000 | 23567389800 | 52600 | 52700 | 52700 | 52600 | 744 |
| 592 | 20240829 | 094900 | 23528233900 | 52700 | 52600 | 52700 | 52600 | 543 |
| 593 | 20240829 | 094800 | 23499646400 | 52700 | 52500 | 52700 | 52400 | 3669 |
| 594 | 20240829 | 094700 | 23306860400 | 52500 | 52500 | 52500 | 52400 | 1186 |
| 595 | 20240829 | 094600 | 23244678200 | 52500 | 52800 | 52800 | 52400 | 9983 |
| 596 | 20240829 | 094500 | 22719975200 | 52800 | 52700 | 52800 | 52700 | 385 |
| 597 | 20240829 | 094400 | 22699680000 | 52700 | 52700 | 52800 | 52700 | 908 |
| 598 | 20240829 | 094300 | 22651825200 | 52700 | 52700 | 52800 | 52700 | 1153 |
| 599 | 20240829 | 094200 | 22591038000 | 52700 | 52900 | 52900 | 52700 | 3888 |
| 600 | 20240829 | 094100 | 22385654500 | 52900 | 52800 | 52900 | 52700 | 7718 |
| 601 | 20240829 | 094000 | 21977894600 | 52800 | 52700 | 52800 | 52700 | 5269 |
| 602 | 20240829 | 093900 | 21700129000 | 52600 | 52600 | 52700 | 52500 | 3250 |
| 603 | 20240829 | 093800 | 21529187900 | 52500 | 52400 | 52600 | 52400 | 7303 |
| 604 | 20240829 | 093700 | 21146038500 | 52400 | 52400 | 52400 | 52200 | 747 |
| 605 | 20240829 | 093600 | 21106955600 | 52200 | 52400 | 52400 | 52200 | 2581 |
| 606 | 20240829 | 093500 | 20972031700 | 52200 | 52400 | 52500 | 52200 | 7955 |
| 607 | 20240829 | 093400 | 20555690300 | 52500 | 52500 | 52500 | 52300 | 3529 |
| 608 | 20240829 | 093300 | 20370702600 | 52500 | 52400 | 52500 | 52400 | 775 |
| 609 | 20240829 | 093200 | 20330088100 | 52400 | 52400 | 52500 | 52300 | 2494 |
| 610 | 20240829 | 093100 | 20199409200 | 52400 | 52500 | 52500 | 52300 | 3132 |
| 611 | 20240829 | 093000 | 20035290600 | 52400 | 52500 | 52600 | 52400 | 1824 |
| 612 | 20240829 | 092900 | 19939545100 | 52600 | 52500 | 52600 | 52400 | 4310 |
| 613 | 20240829 | 092800 | 19713377900 | 52500 | 52600 | 52600 | 52400 | 15699 |
| 614 | 20240829 | 092700 | 18889174200 | 52600 | 52500 | 52600 | 52400 | 10936 |
| 615 | 20240829 | 092600 | 18315010400 | 52500 | 52500 | 52500 | 52300 | 2855 |
| 616 | 20240829 | 092500 | 18165329300 | 52400 | 52100 | 52500 | 52100 | 9967 |
| 617 | 20240829 | 092400 | 17643731200 | 52200 | 51900 | 52200 | 51900 | 34429 |
| 618 | 20240829 | 092300 | 15852291400 | 51900 | 52100 | 52200 | 51900 | 31422 |
| 619 | 20240829 | 092200 | 14218273300 | 52100 | 52100 | 52200 | 52100 | 7109 |
| 620 | 20240829 | 092100 | 13847871000 | 52100 | 52100 | 52200 | 52100 | 6537 |
| 621 | 20240829 | 092000 | 13507200800 | 52200 | 52200 | 52200 | 52100 | 9046 |
| 622 | 20240829 | 091900 | 13035710600 | 52100 | 52200 | 52300 | 52100 | 7736 |
| 623 | 20240829 | 091800 | 12631884600 | 52300 | 52200 | 52300 | 52100 | 13695 |
| 624 | 20240829 | 091700 | 11917051500 | 52200 | 52400 | 52500 | 52200 | 21930 |
| 625 | 20240829 | 091600 | 10769845300 | 52400 | 52400 | 52500 | 52300 | 15176 |
| 626 | 20240829 | 091500 | 9974608500 | 52500 | 52500 | 52600 | 52400 | 17933 |
| 627 | 20240829 | 091400 | 9033243000 | 52500 | 52700 | 52800 | 52500 | 17427 |
| 628 | 20240829 | 091300 | 8116292000 | 52700 | 52700 | 52800 | 52600 | 9725 |
| 629 | 20240829 | 091200 | 7603786600 | 52700 | 52900 | 52900 | 52700 | 6908 |
| 630 | 20240829 | 091100 | 7239220900 | 52900 | 52800 | 52900 | 52800 | 2662 |
| 631 | 20240829 | 091000 | 7098567500 | 52800 | 52900 | 52900 | 52800 | 2663 |
| 632 | 20240829 | 090900 | 6957831200 | 52900 | 52900 | 53000 | 52800 | 6397 |
| 633 | 20240829 | 090800 | 6619578400 | 52900 | 52900 | 53000 | 52800 | 8372 |
| 634 | 20240829 | 090700 | 6177306000 | 52900 | 53100 | 53100 | 52800 | 11830 |
| 635 | 20240829 | 090600 | 5550933700 | 53100 | 53300 | 53400 | 53100 | 4941 |
| 636 | 20240829 | 090500 | 5288015400 | 53400 | 53400 | 53500 | 53300 | 6258 |
| 637 | 20240829 | 090400 | 4954226500 | 53400 | 53300 | 53500 | 53300 | 13036 |
| 638 | 20240829 | 090300 | 4257997900 | 53300 | 53000 | 53400 | 52900 | 7874 |
| 639 | 20240829 | 090200 | 3839577300 | 52900 | 53000 | 53000 | 52700 | 8144 |
| 640 | 20240829 | 090100 | 3409141100 | 52900 | 53000 | 53200 | 52900 | 13895 |
| 641 | 20240829 | 090000 | 2671887800 | 52900 | 52600 | 53400 | 52500 | 50145 |