36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 38767 |
| 3 | 20241018 | 194200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20241018 | 194100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20241018 | 194000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20241018 | 193900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20241018 | 193800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20241018 | 193700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20241018 | 193600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20241018 | 193500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20241018 | 193400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20241018 | 193300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20241018 | 193200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20241018 | 193100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20241018 | 193000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20241018 | 192900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20241018 | 192800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20241018 | 192700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20241018 | 192600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20241018 | 192500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20241018 | 192400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20241018 | 192300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20241018 | 192200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20241018 | 192100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20241018 | 192000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20241018 | 191900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20241018 | 191800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20241018 | 191700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20241018 | 191600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20241018 | 191500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20241018 | 191400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20241018 | 191300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 38767 |
| 33 | 20241018 | 191200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20241018 | 191100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20241018 | 191000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20241018 | 190900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20241018 | 190800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20241018 | 190700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20241018 | 190600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20241018 | 190500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20241018 | 190400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20241018 | 190300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20241018 | 190200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20241018 | 190100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20241018 | 190000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20241018 | 185900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20241018 | 185800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20241018 | 185700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20241018 | 185600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20241018 | 185500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20241018 | 185400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20241018 | 185300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20241018 | 185200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20241018 | 185100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20241018 | 185000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20241018 | 184900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20241018 | 184800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20241018 | 184700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20241018 | 184600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20241018 | 184500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20241018 | 184400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20241018 | 184300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 38767 |
| 63 | 20241018 | 184200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20241018 | 184100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20241018 | 184000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20241018 | 183900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20241018 | 183800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20241018 | 183700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20241018 | 183600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20241018 | 183500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20241018 | 183400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20241018 | 183300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20241018 | 183200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20241018 | 183100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20241018 | 183000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20241018 | 182900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20241018 | 182800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20241018 | 182700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20241018 | 182600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20241018 | 182500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20241018 | 182400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20241018 | 182300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20241018 | 182200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20241018 | 182100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20241018 | 182000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20241018 | 181900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20241018 | 181800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20241018 | 181700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20241018 | 181600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20241018 | 181500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20241018 | 181400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20241018 | 181300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 38767 |
| 93 | 20241018 | 181200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20241018 | 181100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20241018 | 181000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20241018 | 180900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20241018 | 180800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20241018 | 180700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20241018 | 180600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20241018 | 180500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20241018 | 180400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20241018 | 180300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20241018 | 180200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20241018 | 180100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20241018 | 180000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20241018 | 175900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20241018 | 175800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20241018 | 175700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20241018 | 175600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20241018 | 175500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20241018 | 175400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20241018 | 175300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20241018 | 175200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20241018 | 175100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20241018 | 175000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20241018 | 174900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20241018 | 174800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20241018 | 174700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20241018 | 174600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20241018 | 174500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20241018 | 174400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20241018 | 174300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 38767 |
| 123 | 20241018 | 174200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20241018 | 174100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20241018 | 174000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20241018 | 173900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20241018 | 173800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20241018 | 173700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20241018 | 173600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20241018 | 173500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20241018 | 173400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20241018 | 173300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20241018 | 173200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20241018 | 173100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20241018 | 173000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20241018 | 172900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20241018 | 172800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20241018 | 172700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20241018 | 172600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20241018 | 172500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20241018 | 172400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20241018 | 172300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20241018 | 172200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20241018 | 172100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20241018 | 172000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20241018 | 171900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20241018 | 171800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20241018 | 171700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20241018 | 171600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20241018 | 171500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20241018 | 171400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20241018 | 171300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 38767 |
| 153 | 20241018 | 171200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20241018 | 171100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20241018 | 171000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20241018 | 170900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20241018 | 170800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20241018 | 170700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20241018 | 170600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20241018 | 170500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20241018 | 170400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20241018 | 170300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20241018 | 170200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20241018 | 170100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20241018 | 170000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20241018 | 165900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20241018 | 165800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20241018 | 165700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20241018 | 165600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20241018 | 165500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20241018 | 165400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20241018 | 165300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20241018 | 165200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20241018 | 165100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20241018 | 165000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20241018 | 164900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20241018 | 164800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20241018 | 164700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20241018 | 164600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20241018 | 164500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20241018 | 164400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20241018 | 164300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 38767 |
| 183 | 20241018 | 164200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20241018 | 164100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20241018 | 164000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20241018 | 163900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20241018 | 163800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20241018 | 163700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20241018 | 163600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20241018 | 163500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20241018 | 163400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20241018 | 163300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20241018 | 163200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20241018 | 163100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20241018 | 163000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20241018 | 162900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20241018 | 162800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20241018 | 162700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20241018 | 162600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20241018 | 162500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20241018 | 162400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20241018 | 162300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20241018 | 162200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20241018 | 162100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20241018 | 162000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20241018 | 161900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20241018 | 161800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20241018 | 161700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20241018 | 161600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20241018 | 161500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20241018 | 161400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20241018 | 161300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 38767 |
| 213 | 20241018 | 161200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20241018 | 161100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20241018 | 161000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20241018 | 160900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20241018 | 160800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20241018 | 160700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20241018 | 160600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20241018 | 160500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20241018 | 160400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20241018 | 160300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20241018 | 160200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20241018 | 160100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20241018 | 160000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20241018 | 155900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20241018 | 155800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20241018 | 155700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20241018 | 155600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20241018 | 155500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20241018 | 155400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20241018 | 155300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20241018 | 155200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20241018 | 155100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20241018 | 155000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20241018 | 154900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20241018 | 154800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20241018 | 154700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20241018 | 154600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20241018 | 154500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20241018 | 154400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20241018 | 154300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 38767 |
| 243 | 20241018 | 154200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20241018 | 154100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20241018 | 154000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20241018 | 153900 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20241018 | 153800 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20241018 | 153700 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20241018 | 153600 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20241018 | 153500 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20241018 | 153400 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20241018 | 153300 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20241018 | 153200 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20241018 | 153100 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20241018 | 153000 | 144163344600 | 65000 | 65000 | 65000 | 65000 | 38767 |
| 256 | 20241018 | 152900 | 141643489600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20241018 | 152800 | 141643489600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 258 | 20241018 | 152700 | 141643489600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20241018 | 152600 | 141643489600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20241018 | 152500 | 141643489600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 261 | 20241018 | 152400 | 141643489600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 262 | 20241018 | 152300 | 141643489600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 263 | 20241018 | 152200 | 141643489600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 264 | 20241018 | 152100 | 141643489600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 265 | 20241018 | 152000 | 141643489600 | 64900 | 64900 | 64900 | 64900 | 0 |
| 266 | 20241018 | 151900 | 141643489600 | 64900 | 64900 | 65000 | 64900 | 6637 |
| 267 | 20241018 | 151800 | 141212518200 | 64900 | 64800 | 65000 | 64800 | 8628 |
| 268 | 20241018 | 151700 | 140652827400 | 64800 | 64900 | 64900 | 64700 | 8889 |
| 269 | 20241018 | 151600 | 140076695100 | 64800 | 64700 | 64900 | 64700 | 10910 |
| 270 | 20241018 | 151500 | 139369550700 | 64800 | 64800 | 64900 | 64700 | 10603 |
| 271 | 20241018 | 151400 | 138682860000 | 64700 | 64700 | 64800 | 64700 | 7705 |
| 272 | 20241018 | 151300 | 138184276400 | 64700 | 64800 | 64800 | 64700 | 4011 |
| 273 | 20241018 | 151200 | 137924696500 | 64800 | 64900 | 64900 | 64700 | 5098 |
| 274 | 20241018 | 151100 | 137594447700 | 64800 | 64800 | 64900 | 64700 | 4590 |
| 275 | 20241018 | 151000 | 137297049200 | 64800 | 64900 | 64900 | 64700 | 3685 |
| 276 | 20241018 | 150900 | 137058181200 | 64900 | 64700 | 64900 | 64700 | 9210 |
| 277 | 20241018 | 150800 | 136461590600 | 64700 | 64700 | 64800 | 64600 | 5028 |
| 278 | 20241018 | 150700 | 136136384400 | 64700 | 64600 | 64800 | 64600 | 6824 |
| 279 | 20241018 | 150600 | 135695276700 | 64700 | 64800 | 64800 | 64600 | 12612 |
| 280 | 20241018 | 150500 | 134879841100 | 64700 | 64800 | 64800 | 64700 | 8175 |
| 281 | 20241018 | 150400 | 134350717800 | 64700 | 64700 | 64800 | 64700 | 4642 |
| 282 | 20241018 | 150300 | 134050313200 | 64800 | 64900 | 64900 | 64700 | 22522 |
| 283 | 20241018 | 150200 | 132592534200 | 64900 | 64900 | 65000 | 64800 | 5763 |
| 284 | 20241018 | 150100 | 132218913600 | 64900 | 64900 | 65000 | 64800 | 6976 |
| 285 | 20241018 | 150000 | 131766207800 | 65000 | 65000 | 65000 | 64800 | 3704 |
| 286 | 20241018 | 145900 | 131525798700 | 65000 | 65100 | 65100 | 64900 | 2280 |
| 287 | 20241018 | 145800 | 131377594300 | 65100 | 64900 | 65100 | 64900 | 5005 |
| 288 | 20241018 | 145700 | 131052247400 | 64900 | 65000 | 65000 | 64800 | 2650 |
| 289 | 20241018 | 145600 | 130880215100 | 64900 | 64900 | 65000 | 64800 | 3673 |
| 290 | 20241018 | 145500 | 130641915200 | 64900 | 64800 | 64900 | 64800 | 4416 |
| 291 | 20241018 | 145400 | 130355678600 | 64900 | 65000 | 65000 | 64800 | 3575 |
| 292 | 20241018 | 145300 | 130123671200 | 65000 | 65000 | 65000 | 64900 | 5725 |
| 293 | 20241018 | 145200 | 129752053600 | 65000 | 64900 | 65000 | 64900 | 1488 |
| 294 | 20241018 | 145100 | 129655449700 | 65000 | 65000 | 65000 | 64900 | 3386 |
| 295 | 20241018 | 145000 | 129435632900 | 65000 | 64900 | 65100 | 64900 | 6245 |
| 296 | 20241018 | 144900 | 129029829900 | 64900 | 64900 | 65000 | 64900 | 1688 |
| 297 | 20241018 | 144800 | 128920245300 | 64900 | 65000 | 65100 | 64900 | 2695 |
| 298 | 20241018 | 144700 | 128745150500 | 65100 | 65100 | 65100 | 65000 | 1616 |
| 299 | 20241018 | 144600 | 128640078800 | 65100 | 65100 | 65200 | 64900 | 2514 |
| 300 | 20241018 | 144500 | 128476582200 | 65000 | 65100 | 65200 | 64900 | 3035 |
| 301 | 20241018 | 144400 | 128279210200 | 65200 | 65100 | 65200 | 64900 | 6083 |
| 302 | 20241018 | 144300 | 127883530900 | 65100 | 65000 | 65100 | 64900 | 2736 |
| 303 | 20241018 | 144200 | 127705578000 | 65000 | 65100 | 65100 | 64900 | 4019 |
| 304 | 20241018 | 144100 | 127444312200 | 65000 | 65100 | 65200 | 65000 | 4717 |
| 305 | 20241018 | 144000 | 127137265500 | 65200 | 65200 | 65200 | 65100 | 2335 |
| 306 | 20241018 | 143900 | 126985227400 | 65200 | 65100 | 65200 | 65100 | 2146 |
| 307 | 20241018 | 143800 | 126845438200 | 65200 | 65100 | 65200 | 65100 | 1036 |
| 308 | 20241018 | 143700 | 126777962900 | 65200 | 65300 | 65300 | 65100 | 1746 |
| 309 | 20241018 | 143600 | 126664164000 | 65300 | 65200 | 65300 | 65200 | 1153 |
| 310 | 20241018 | 143500 | 126588934500 | 65300 | 65200 | 65300 | 65200 | 1044 |
| 311 | 20241018 | 143400 | 126520825100 | 65200 | 65200 | 65300 | 65100 | 7798 |
| 312 | 20241018 | 143300 | 126012287100 | 65200 | 65200 | 65200 | 65100 | 763 |
| 313 | 20241018 | 143200 | 125962599700 | 65100 | 65200 | 65200 | 65100 | 1257 |
| 314 | 20241018 | 143100 | 125880730200 | 65100 | 65100 | 65200 | 65000 | 10189 |
| 315 | 20241018 | 143000 | 125218067100 | 65100 | 65000 | 65100 | 65000 | 2653 |
| 316 | 20241018 | 142900 | 125045602100 | 65100 | 65100 | 65200 | 65000 | 8898 |
| 317 | 20241018 | 142800 | 124466398500 | 65200 | 65200 | 65200 | 65100 | 1473 |
| 318 | 20241018 | 142700 | 124370468100 | 65200 | 65100 | 65200 | 65100 | 837 |
| 319 | 20241018 | 142600 | 124315941800 | 65200 | 65200 | 65200 | 65100 | 4698 |
| 320 | 20241018 | 142500 | 124009764100 | 65200 | 65100 | 65200 | 65100 | 1195 |
| 321 | 20241018 | 142400 | 123931921700 | 65200 | 65100 | 65200 | 65100 | 972 |
| 322 | 20241018 | 142300 | 123868626400 | 65200 | 65400 | 65400 | 65100 | 6811 |
| 323 | 20241018 | 142200 | 123424386400 | 65400 | 65300 | 65400 | 65200 | 3616 |
| 324 | 20241018 | 142100 | 123188279500 | 65300 | 65300 | 65400 | 65200 | 7224 |
| 325 | 20241018 | 142000 | 122716607000 | 65200 | 65200 | 65300 | 65200 | 1164 |
| 326 | 20241018 | 141900 | 122640679200 | 65300 | 65300 | 65300 | 65200 | 1104 |
| 327 | 20241018 | 141800 | 122568608200 | 65300 | 65300 | 65300 | 65200 | 993 |
| 328 | 20241018 | 141700 | 122503823000 | 65200 | 65300 | 65300 | 65200 | 1662 |
| 329 | 20241018 | 141600 | 122395417100 | 65300 | 65200 | 65300 | 65100 | 2496 |
| 330 | 20241018 | 141500 | 122232664300 | 65100 | 65200 | 65200 | 65100 | 2211 |
| 331 | 20241018 | 141400 | 122088536700 | 65100 | 65300 | 65300 | 65100 | 2265 |
| 332 | 20241018 | 141300 | 121940875700 | 65300 | 65200 | 65300 | 65100 | 11250 |
| 333 | 20241018 | 141200 | 121208158300 | 65200 | 65300 | 65300 | 65200 | 741 |
| 334 | 20241018 | 141100 | 121159826800 | 65300 | 65200 | 65300 | 65200 | 1182 |
| 335 | 20241018 | 141000 | 121082732300 | 65300 | 65300 | 65400 | 65200 | 1504 |
| 336 | 20241018 | 140900 | 120984561500 | 65400 | 65200 | 65400 | 65200 | 1137 |
| 337 | 20241018 | 140800 | 120910317900 | 65300 | 65400 | 65400 | 65100 | 2849 |
| 338 | 20241018 | 140700 | 120724315500 | 65400 | 65400 | 65400 | 65300 | 1603 |
| 339 | 20241018 | 140600 | 120619593900 | 65400 | 65400 | 65400 | 65300 | 703 |
| 340 | 20241018 | 140500 | 120573664500 | 65400 | 65600 | 65600 | 65100 | 12964 |
| 341 | 20241018 | 140400 | 119726812900 | 65600 | 65400 | 65600 | 65300 | 13633 |
| 342 | 20241018 | 140300 | 118834967500 | 65500 | 65400 | 65500 | 65400 | 3263 |
| 343 | 20241018 | 140200 | 118621293500 | 65500 | 65400 | 65500 | 65400 | 2285 |
| 344 | 20241018 | 140100 | 118471813300 | 65500 | 65400 | 65500 | 65400 | 1895 |
| 345 | 20241018 | 140000 | 118347815100 | 65500 | 65400 | 65600 | 65300 | 6988 |
| 346 | 20241018 | 135900 | 117890349900 | 65400 | 65200 | 65400 | 65100 | 7323 |
| 347 | 20241018 | 135800 | 117412659500 | 65100 | 65000 | 65200 | 65000 | 6212 |
| 348 | 20241018 | 135700 | 117008122300 | 65100 | 65000 | 65100 | 65000 | 1605 |
| 349 | 20241018 | 135600 | 116903759600 | 65100 | 65100 | 65100 | 64900 | 6017 |
| 350 | 20241018 | 135500 | 116512661200 | 65000 | 65000 | 65100 | 65000 | 1005 |
| 351 | 20241018 | 135400 | 116447285800 | 65000 | 65100 | 65100 | 65000 | 1387 |
| 352 | 20241018 | 135300 | 116357021600 | 65100 | 65000 | 65100 | 64900 | 2329 |
| 353 | 20241018 | 135200 | 116205677000 | 65000 | 65000 | 65000 | 64900 | 3763 |
| 354 | 20241018 | 135100 | 115961177900 | 65000 | 65000 | 65000 | 64900 | 2649 |
| 355 | 20241018 | 135000 | 115789104000 | 65000 | 64900 | 65000 | 64900 | 1451 |
| 356 | 20241018 | 134900 | 115694874700 | 65000 | 65000 | 65000 | 64900 | 2418 |
| 357 | 20241018 | 134800 | 115537881800 | 65000 | 64900 | 65000 | 64800 | 4529 |
| 358 | 20241018 | 134700 | 115243801000 | 64900 | 64800 | 64900 | 64700 | 9461 |
| 359 | 20241018 | 134600 | 114630780300 | 64700 | 64800 | 64800 | 64700 | 1506 |
| 360 | 20241018 | 134500 | 114533310100 | 64800 | 64700 | 64800 | 64700 | 3162 |
| 361 | 20241018 | 134400 | 114328684900 | 64800 | 64800 | 64800 | 64700 | 3111 |
| 362 | 20241018 | 134300 | 114127321200 | 64700 | 64700 | 64800 | 64700 | 2278 |
| 363 | 20241018 | 134200 | 113979808100 | 64800 | 64800 | 64800 | 64700 | 3171 |
| 364 | 20241018 | 134100 | 113774584900 | 64800 | 64700 | 64800 | 64700 | 2588 |
| 365 | 20241018 | 134000 | 113607107400 | 64700 | 64800 | 64800 | 64700 | 2890 |
| 366 | 20241018 | 133900 | 113420085900 | 64700 | 64700 | 64800 | 64700 | 1998 |
| 367 | 20241018 | 133800 | 113290750300 | 64700 | 64800 | 64900 | 64700 | 1464 |
| 368 | 20241018 | 133700 | 113195971100 | 64900 | 64800 | 64900 | 64700 | 14889 |
| 369 | 20241018 | 133600 | 112231594500 | 64700 | 64700 | 64800 | 64700 | 5351 |
| 370 | 20241018 | 133500 | 111885358800 | 64700 | 64900 | 65000 | 64700 | 10753 |
| 371 | 20241018 | 133400 | 111188777700 | 65000 | 65000 | 65000 | 64900 | 2130 |
| 372 | 20241018 | 133300 | 111050490500 | 65000 | 64800 | 65000 | 64800 | 4525 |
| 373 | 20241018 | 133200 | 110756856500 | 64800 | 64800 | 64900 | 64800 | 5158 |
| 374 | 20241018 | 133100 | 110422543900 | 64800 | 64900 | 65000 | 64800 | 4910 |
| 375 | 20241018 | 133000 | 110104050400 | 64900 | 65000 | 65100 | 64800 | 20534 |
| 376 | 20241018 | 132900 | 108771008500 | 65100 | 65000 | 65100 | 65000 | 13594 |
| 377 | 20241018 | 132800 | 107887370400 | 65100 | 65100 | 65100 | 65000 | 2044 |
| 378 | 20241018 | 132700 | 107754417200 | 65100 | 65000 | 65100 | 65000 | 1304 |
| 379 | 20241018 | 132600 | 107669608500 | 65100 | 65200 | 65200 | 65000 | 18380 |
| 380 | 20241018 | 132500 | 106474159200 | 65200 | 65200 | 65200 | 65100 | 5789 |
| 381 | 20241018 | 132400 | 106097264900 | 65100 | 65200 | 65200 | 65100 | 1412 |
| 382 | 20241018 | 132300 | 106005268000 | 65200 | 65100 | 65300 | 65100 | 1060 |
| 383 | 20241018 | 132200 | 105936171200 | 65200 | 65200 | 65300 | 65100 | 1220 |
| 384 | 20241018 | 132100 | 105856660200 | 65200 | 65200 | 65200 | 65100 | 4190 |
| 385 | 20241018 | 132000 | 105583681500 | 65200 | 65200 | 65200 | 65100 | 1010 |
| 386 | 20241018 | 131900 | 105517891800 | 65200 | 65200 | 65200 | 65100 | 935 |
| 387 | 20241018 | 131800 | 105456970000 | 65100 | 65300 | 65300 | 65100 | 8006 |
| 388 | 20241018 | 131700 | 104935050000 | 65300 | 65200 | 65300 | 65200 | 1460 |
| 389 | 20241018 | 131600 | 104839797500 | 65200 | 65200 | 65300 | 65200 | 1077 |
| 390 | 20241018 | 131500 | 104769516400 | 65300 | 65300 | 65300 | 65200 | 5375 |
| 391 | 20241018 | 131400 | 104418865900 | 65300 | 65300 | 65300 | 65200 | 1720 |
| 392 | 20241018 | 131300 | 104306639100 | 65200 | 65300 | 65300 | 65200 | 704 |
| 393 | 20241018 | 131200 | 104260722900 | 65200 | 65400 | 65500 | 65200 | 16512 |
| 394 | 20241018 | 131100 | 103182117100 | 65500 | 65500 | 65500 | 65400 | 745 |
| 395 | 20241018 | 131000 | 103133367800 | 65500 | 65600 | 65600 | 65400 | 2898 |
| 396 | 20241018 | 130900 | 102943585900 | 65500 | 65600 | 65600 | 65500 | 2122 |
| 397 | 20241018 | 130800 | 102804472300 | 65600 | 65600 | 65600 | 65500 | 769 |
| 398 | 20241018 | 130700 | 102754064400 | 65600 | 65400 | 65600 | 65400 | 1869 |
| 399 | 20241018 | 130600 | 102631643800 | 65400 | 65600 | 65600 | 65400 | 1035 |
| 400 | 20241018 | 130500 | 102563882500 | 65600 | 65500 | 65600 | 65400 | 10007 |
| 401 | 20241018 | 130400 | 101908428300 | 65500 | 65500 | 65600 | 65300 | 2822 |
| 402 | 20241018 | 130300 | 101723747000 | 65500 | 65400 | 65600 | 65300 | 5739 |
| 403 | 20241018 | 130200 | 101347883100 | 65400 | 65300 | 65400 | 65300 | 2021 |
| 404 | 20241018 | 130100 | 101215725900 | 65400 | 65400 | 65400 | 65300 | 439 |
| 405 | 20241018 | 130000 | 101187050500 | 65400 | 65300 | 65500 | 65300 | 1811 |
| 406 | 20241018 | 125900 | 101068640200 | 65400 | 65300 | 65400 | 65300 | 1269 |
| 407 | 20241018 | 125800 | 100985675500 | 65300 | 65400 | 65400 | 65300 | 1188 |
| 408 | 20241018 | 125700 | 100908086900 | 65300 | 65300 | 65400 | 65300 | 1049 |
| 409 | 20241018 | 125600 | 100839558800 | 65300 | 65300 | 65400 | 65300 | 760 |
| 410 | 20241018 | 125500 | 100789904600 | 65300 | 65300 | 65400 | 65300 | 2620 |
| 411 | 20241018 | 125400 | 100618794100 | 65400 | 65400 | 65400 | 65300 | 705 |
| 412 | 20241018 | 125300 | 100572730500 | 65300 | 65300 | 65400 | 65300 | 759 |
| 413 | 20241018 | 125200 | 100523144900 | 65400 | 65300 | 65400 | 65300 | 1714 |
| 414 | 20241018 | 125100 | 100411078300 | 65300 | 65300 | 65400 | 65300 | 543 |
| 415 | 20241018 | 125000 | 100375611500 | 65300 | 65300 | 65400 | 65300 | 761 |
| 416 | 20241018 | 124900 | 100325874700 | 65300 | 65400 | 65500 | 65300 | 2514 |
| 417 | 20241018 | 124800 | 100161464500 | 65400 | 65500 | 65500 | 65400 | 346 |
| 418 | 20241018 | 124700 | 100138823300 | 65400 | 65500 | 65500 | 65400 | 1631 |
| 419 | 20241018 | 124600 | 100032058100 | 65500 | 65700 | 65700 | 65400 | 4212 |
| 420 | 20241018 | 124500 | 99756010900 | 65600 | 65600 | 65700 | 65500 | 1300 |
| 421 | 20241018 | 124400 | 99670743300 | 65600 | 65500 | 65600 | 65500 | 1822 |
| 422 | 20241018 | 124300 | 99551261400 | 65400 | 65500 | 65500 | 65400 | 1909 |
| 423 | 20241018 | 124200 | 99426275900 | 65500 | 65500 | 65500 | 65400 | 673 |
| 424 | 20241018 | 124100 | 99382212900 | 65500 | 65500 | 65500 | 65400 | 3357 |
| 425 | 20241018 | 124000 | 99162554200 | 65400 | 65400 | 65500 | 65400 | 774 |
| 426 | 20241018 | 123900 | 99111903000 | 65400 | 65300 | 65500 | 65300 | 1311 |
| 427 | 20241018 | 123800 | 99026168000 | 65300 | 65200 | 65400 | 65200 | 3301 |
| 428 | 20241018 | 123700 | 98810654100 | 65300 | 65200 | 65300 | 65100 | 1336 |
| 429 | 20241018 | 123600 | 98723551800 | 65300 | 65200 | 65300 | 65100 | 1908 |
| 430 | 20241018 | 123500 | 98599170700 | 65100 | 65100 | 65200 | 65100 | 614 |
| 431 | 20241018 | 123400 | 98559189200 | 65100 | 65200 | 65200 | 65100 | 2290 |
| 432 | 20241018 | 123300 | 98410015200 | 65200 | 65200 | 65200 | 65100 | 1800 |
| 433 | 20241018 | 123200 | 98292739700 | 65200 | 65200 | 65200 | 65100 | 3165 |
| 434 | 20241018 | 123100 | 98086438000 | 65200 | 65300 | 65300 | 65100 | 3585 |
| 435 | 20241018 | 123000 | 97852690100 | 65300 | 65300 | 65300 | 65200 | 2997 |
| 436 | 20241018 | 122900 | 97657271300 | 65300 | 65200 | 65300 | 65200 | 1225 |
| 437 | 20241018 | 122800 | 97577377000 | 65200 | 65200 | 65300 | 65200 | 1068 |
| 438 | 20241018 | 122700 | 97507712100 | 65200 | 65300 | 65300 | 65200 | 1718 |
| 439 | 20241018 | 122600 | 97395655300 | 65300 | 65200 | 65300 | 65200 | 1186 |
| 440 | 20241018 | 122500 | 97318265600 | 65200 | 65200 | 65300 | 65200 | 910 |
| 441 | 20241018 | 122400 | 97258881300 | 65300 | 65200 | 65300 | 65200 | 1026 |
| 442 | 20241018 | 122300 | 97191918300 | 65200 | 65200 | 65300 | 65200 | 2537 |
| 443 | 20241018 | 122200 | 97026310100 | 65300 | 65300 | 65300 | 65200 | 1162 |
| 444 | 20241018 | 122100 | 96950445200 | 65300 | 65100 | 65400 | 65100 | 10294 |
| 445 | 20241018 | 122000 | 96278304300 | 65200 | 65100 | 65200 | 65000 | 6978 |
| 446 | 20241018 | 121900 | 95824139000 | 65000 | 65100 | 65100 | 65000 | 5287 |
| 447 | 20241018 | 121800 | 95480471700 | 65000 | 65100 | 65100 | 65000 | 1935 |
| 448 | 20241018 | 121700 | 95354665200 | 65100 | 65100 | 65200 | 65000 | 1893 |
| 449 | 20241018 | 121600 | 95231503000 | 65100 | 65100 | 65200 | 65100 | 1469 |
| 450 | 20241018 | 121500 | 95135848900 | 65100 | 65100 | 65200 | 65000 | 11318 |
| 451 | 20241018 | 121400 | 94399112000 | 65100 | 65100 | 65200 | 65100 | 1746 |
| 452 | 20241018 | 121300 | 94285438500 | 65100 | 65100 | 65200 | 65100 | 912 |
| 453 | 20241018 | 121200 | 94226051700 | 65200 | 65100 | 65200 | 65100 | 3731 |
| 454 | 20241018 | 121100 | 93983145400 | 65200 | 65200 | 65200 | 65100 | 16065 |
| 455 | 20241018 | 121000 | 92937307800 | 65200 | 65200 | 65200 | 65100 | 572 |
| 456 | 20241018 | 120900 | 92900036800 | 65100 | 65100 | 65200 | 65100 | 2387 |
| 457 | 20241018 | 120800 | 92744536800 | 65200 | 65100 | 65200 | 65100 | 1175 |
| 458 | 20241018 | 120700 | 92668020000 | 65100 | 65100 | 65200 | 65100 | 1959 |
| 459 | 20241018 | 120600 | 92540428700 | 65100 | 65200 | 65200 | 65100 | 1505 |
| 460 | 20241018 | 120500 | 92442417800 | 65200 | 65200 | 65300 | 65100 | 3179 |
| 461 | 20241018 | 120400 | 92235165300 | 65300 | 65200 | 65300 | 65100 | 3687 |
| 462 | 20241018 | 120300 | 91994722900 | 65100 | 65300 | 65400 | 65100 | 12296 |
| 463 | 20241018 | 120200 | 91192751500 | 65300 | 65300 | 65400 | 65300 | 1145 |
| 464 | 20241018 | 120100 | 91117976800 | 65300 | 65300 | 65400 | 65300 | 1562 |
| 465 | 20241018 | 120000 | 91015966100 | 65400 | 65300 | 65400 | 65300 | 2351 |
| 466 | 20241018 | 115900 | 90862399900 | 65400 | 65400 | 65400 | 65300 | 1608 |
| 467 | 20241018 | 115800 | 90757316200 | 65400 | 65300 | 65400 | 65300 | 1162 |
| 468 | 20241018 | 115700 | 90681402900 | 65300 | 65300 | 65400 | 65200 | 4571 |
| 469 | 20241018 | 115600 | 90382976700 | 65200 | 65200 | 65400 | 65200 | 16838 |
| 470 | 20241018 | 115500 | 89284340900 | 65200 | 65300 | 65400 | 65200 | 6309 |
| 471 | 20241018 | 115400 | 88872868100 | 65300 | 65300 | 65400 | 65200 | 8433 |
| 472 | 20241018 | 115300 | 88322199500 | 65400 | 65300 | 65400 | 65300 | 7257 |
| 473 | 20241018 | 115200 | 87848173600 | 65300 | 65300 | 65400 | 65300 | 3015 |
| 474 | 20241018 | 115100 | 87651260000 | 65400 | 65500 | 65500 | 65300 | 8211 |
| 475 | 20241018 | 115000 | 87114277900 | 65400 | 65400 | 65500 | 65400 | 4152 |
| 476 | 20241018 | 114900 | 86842671900 | 65400 | 65400 | 65500 | 65400 | 3218 |
| 477 | 20241018 | 114800 | 86632188800 | 65400 | 65500 | 65500 | 65400 | 3578 |
| 478 | 20241018 | 114700 | 86397971200 | 65500 | 65500 | 65600 | 65400 | 2154 |
| 479 | 20241018 | 114600 | 86256881400 | 65600 | 65500 | 65600 | 65500 | 7724 |
| 480 | 20241018 | 114500 | 85750936300 | 65500 | 65600 | 65700 | 65500 | 2586 |
| 481 | 20241018 | 114400 | 85581421600 | 65600 | 65700 | 65700 | 65600 | 2168 |
| 482 | 20241018 | 114300 | 85439144800 | 65700 | 65600 | 65700 | 65600 | 1189 |
| 483 | 20241018 | 114200 | 85361139800 | 65600 | 65700 | 65700 | 65600 | 2432 |
| 484 | 20241018 | 114100 | 85201531000 | 65700 | 65600 | 65700 | 65600 | 2253 |
| 485 | 20241018 | 114000 | 85053639200 | 65700 | 65700 | 65800 | 65600 | 5486 |
| 486 | 20241018 | 113900 | 84693272500 | 65700 | 65700 | 65800 | 65700 | 1807 |
| 487 | 20241018 | 113800 | 84574537800 | 65800 | 65700 | 65800 | 65700 | 2169 |
| 488 | 20241018 | 113700 | 84431945900 | 65800 | 65800 | 65800 | 65700 | 1865 |
| 489 | 20241018 | 113600 | 84309377100 | 65700 | 65800 | 65900 | 65700 | 2179 |
| 490 | 20241018 | 113500 | 84166057000 | 65900 | 65800 | 65900 | 65800 | 1993 |
| 491 | 20241018 | 113400 | 84034898800 | 65800 | 65800 | 65900 | 65800 | 1791 |
| 492 | 20241018 | 113300 | 83917029900 | 65800 | 65800 | 65900 | 65800 | 1731 |
| 493 | 20241018 | 113200 | 83803114400 | 65800 | 65800 | 65900 | 65800 | 1090 |
| 494 | 20241018 | 113100 | 83731378200 | 65900 | 65800 | 65900 | 65800 | 2639 |
| 495 | 20241018 | 113000 | 83557592300 | 65900 | 65800 | 65900 | 65800 | 839 |
| 496 | 20241018 | 112900 | 83502372100 | 65800 | 65800 | 65900 | 65800 | 1057 |
| 497 | 20241018 | 112800 | 83432773000 | 65800 | 65800 | 65900 | 65800 | 1113 |
| 498 | 20241018 | 112700 | 83359525100 | 65800 | 65800 | 65900 | 65800 | 1081 |
| 499 | 20241018 | 112600 | 83288369500 | 65900 | 65800 | 65900 | 65800 | 1076 |
| 500 | 20241018 | 112500 | 83217551000 | 65900 | 65900 | 65900 | 65800 | 644 |
| 501 | 20241018 | 112400 | 83175145900 | 65800 | 65900 | 65900 | 65800 | 1223 |
| 502 | 20241018 | 112300 | 83094616000 | 65800 | 65900 | 65900 | 65800 | 3582 |
| 503 | 20241018 | 112200 | 82858889000 | 65800 | 65700 | 65900 | 65700 | 2828 |
| 504 | 20241018 | 112100 | 82672749900 | 65800 | 65500 | 65800 | 65400 | 10227 |
| 505 | 20241018 | 112000 | 82001946900 | 65400 | 65600 | 65600 | 65400 | 11293 |
| 506 | 20241018 | 111900 | 81262337100 | 65500 | 65600 | 65700 | 65500 | 6413 |
| 507 | 20241018 | 111800 | 80841740600 | 65700 | 65700 | 65700 | 65600 | 5919 |
| 508 | 20241018 | 111700 | 80453273500 | 65600 | 65600 | 65700 | 65600 | 4257 |
| 509 | 20241018 | 111600 | 80173936000 | 65600 | 65700 | 65800 | 65600 | 4546 |
| 510 | 20241018 | 111500 | 79875492700 | 65700 | 65700 | 65800 | 65700 | 3347 |
| 511 | 20241018 | 111400 | 79655414400 | 65700 | 65700 | 65800 | 65700 | 4660 |
| 512 | 20241018 | 111300 | 79349068900 | 65700 | 65800 | 65900 | 65700 | 26059 |
| 513 | 20241018 | 111200 | 77635264100 | 65800 | 65900 | 66000 | 65800 | 10079 |
| 514 | 20241018 | 111100 | 76971198300 | 65900 | 65900 | 66000 | 65900 | 2357 |
| 515 | 20241018 | 111000 | 76815857500 | 65900 | 66000 | 66000 | 65900 | 6941 |
| 516 | 20241018 | 110900 | 76357948600 | 66100 | 65900 | 66100 | 65900 | 8808 |
| 517 | 20241018 | 110800 | 75776827600 | 65900 | 65900 | 66000 | 65900 | 3434 |
| 518 | 20241018 | 110700 | 75550452400 | 65900 | 65900 | 66000 | 65900 | 1514 |
| 519 | 20241018 | 110600 | 75450667500 | 66000 | 66000 | 66100 | 66000 | 4585 |
| 520 | 20241018 | 110500 | 75148045500 | 66000 | 66000 | 66100 | 66000 | 1577 |
| 521 | 20241018 | 110400 | 75043958400 | 66000 | 66000 | 66100 | 65900 | 3567 |
| 522 | 20241018 | 110300 | 74808462300 | 66000 | 66000 | 66100 | 65900 | 4607 |
| 523 | 20241018 | 110200 | 74504403800 | 66000 | 66000 | 66100 | 65900 | 4719 |
| 524 | 20241018 | 110100 | 74193025800 | 65900 | 66000 | 66100 | 65900 | 4830 |
| 525 | 20241018 | 110000 | 73874245600 | 66100 | 66100 | 66100 | 66000 | 662 |
| 526 | 20241018 | 105900 | 73830545200 | 66000 | 66000 | 66100 | 66000 | 1057 |
| 527 | 20241018 | 105800 | 73760758800 | 66100 | 66000 | 66100 | 66000 | 1113 |
| 528 | 20241018 | 105700 | 73687289900 | 66000 | 66000 | 66100 | 66000 | 1496 |
| 529 | 20241018 | 105600 | 73588551600 | 66100 | 66100 | 66100 | 66000 | 15521 |
| 530 | 20241018 | 105500 | 72564037700 | 66100 | 66000 | 66100 | 66000 | 1875 |
| 531 | 20241018 | 105400 | 72440247000 | 66000 | 66000 | 66100 | 66000 | 3180 |
| 532 | 20241018 | 105300 | 72230215100 | 66000 | 66000 | 66100 | 66000 | 2897 |
| 533 | 20241018 | 105200 | 72038949700 | 66100 | 66100 | 66200 | 66000 | 14100 |
| 534 | 20241018 | 105100 | 71106990000 | 66100 | 66200 | 66200 | 66100 | 2073 |
| 535 | 20241018 | 105000 | 70969903600 | 66200 | 66200 | 66300 | 66100 | 2445 |
| 536 | 20241018 | 104900 | 70808048600 | 66300 | 66300 | 66300 | 66200 | 2006 |
| 537 | 20241018 | 104800 | 70675218900 | 66200 | 66200 | 66300 | 66200 | 702 |
| 538 | 20241018 | 104700 | 70628725200 | 66300 | 66300 | 66300 | 66200 | 935 |
| 539 | 20241018 | 104600 | 70566775600 | 66200 | 66400 | 66400 | 66200 | 4106 |
| 540 | 20241018 | 104500 | 70294612700 | 66300 | 66400 | 66400 | 66300 | 1185 |
| 541 | 20241018 | 104400 | 70216029400 | 66400 | 66400 | 66400 | 66300 | 858 |
| 542 | 20241018 | 104300 | 70159127400 | 66400 | 66300 | 66400 | 66300 | 973 |
| 543 | 20241018 | 104200 | 70094602200 | 66300 | 66200 | 66300 | 66200 | 2330 |
| 544 | 20241018 | 104100 | 69940158900 | 66300 | 66200 | 66300 | 66200 | 1473 |
| 545 | 20241018 | 104000 | 69842533100 | 66200 | 66200 | 66300 | 66200 | 955 |
| 546 | 20241018 | 103900 | 69779308400 | 66200 | 66200 | 66300 | 66200 | 900 |
| 547 | 20241018 | 103800 | 69719696700 | 66200 | 66300 | 66300 | 66200 | 1010 |
| 548 | 20241018 | 103700 | 69652814800 | 66300 | 66200 | 66300 | 66100 | 1408 |
| 549 | 20241018 | 103600 | 69559611600 | 66200 | 66100 | 66200 | 66100 | 2098 |
| 550 | 20241018 | 103500 | 69420785600 | 66200 | 66100 | 66200 | 66100 | 1673 |
| 551 | 20241018 | 103400 | 69310170200 | 66100 | 66100 | 66200 | 66000 | 6435 |
| 552 | 20241018 | 103300 | 68884810300 | 66100 | 66100 | 66100 | 66000 | 3820 |
| 553 | 20241018 | 103200 | 68632445800 | 66100 | 66100 | 66100 | 66000 | 2044 |
| 554 | 20241018 | 103100 | 68497362500 | 66100 | 66100 | 66200 | 66000 | 5229 |
| 555 | 20241018 | 103000 | 68151757000 | 66100 | 66100 | 66200 | 66000 | 11455 |
| 556 | 20241018 | 102900 | 67394684700 | 66100 | 66300 | 66300 | 66100 | 9090 |
| 557 | 20241018 | 102800 | 66792557400 | 66400 | 66400 | 66500 | 66300 | 6140 |
| 558 | 20241018 | 102700 | 66384701800 | 66400 | 66400 | 66500 | 66300 | 4389 |
| 559 | 20241018 | 102600 | 66093297500 | 66500 | 66400 | 66500 | 66300 | 1999 |
| 560 | 20241018 | 102500 | 65960532700 | 66400 | 66400 | 66400 | 66300 | 6615 |
| 561 | 20241018 | 102400 | 65521360200 | 66300 | 66200 | 66400 | 66200 | 3839 |
| 562 | 20241018 | 102300 | 65266903800 | 66300 | 66200 | 66300 | 66200 | 1031 |
| 563 | 20241018 | 102200 | 65198627700 | 66300 | 66200 | 66300 | 66200 | 2124 |
| 564 | 20241018 | 102100 | 65057831500 | 66200 | 66200 | 66300 | 66100 | 5548 |
| 565 | 20241018 | 102000 | 64690476200 | 66200 | 66300 | 66300 | 66200 | 1487 |
| 566 | 20241018 | 101900 | 64592020100 | 66200 | 66300 | 66300 | 66200 | 5678 |
| 567 | 20241018 | 101800 | 64215908000 | 66200 | 66300 | 66300 | 66200 | 4036 |
| 568 | 20241018 | 101700 | 63948436400 | 66300 | 66300 | 66300 | 66200 | 4267 |
| 569 | 20241018 | 101600 | 63665649800 | 66300 | 66100 | 66300 | 66100 | 4244 |
| 570 | 20241018 | 101500 | 63384678000 | 66100 | 66100 | 66200 | 66000 | 7470 |
| 571 | 20241018 | 101400 | 62890292600 | 66100 | 66000 | 66200 | 66000 | 12585 |
| 572 | 20241018 | 101300 | 62058708200 | 66100 | 66100 | 66100 | 66000 | 4402 |
| 573 | 20241018 | 101200 | 61767835100 | 66000 | 66100 | 66100 | 66000 | 7614 |
| 574 | 20241018 | 101100 | 61265294500 | 66000 | 66100 | 66100 | 66000 | 1499 |
| 575 | 20241018 | 101000 | 61166340400 | 66100 | 66000 | 66100 | 66000 | 8002 |
| 576 | 20241018 | 100900 | 60637598100 | 66000 | 66000 | 66100 | 66000 | 2916 |
| 577 | 20241018 | 100800 | 60445068800 | 66000 | 66100 | 66100 | 66000 | 4012 |
| 578 | 20241018 | 100700 | 60180245200 | 66000 | 66100 | 66200 | 66000 | 5630 |
| 579 | 20241018 | 100600 | 59808148100 | 66100 | 66100 | 66200 | 66100 | 6831 |
| 580 | 20241018 | 100500 | 59356586900 | 66100 | 66200 | 66200 | 66100 | 2066 |
| 581 | 20241018 | 100400 | 59219985900 | 66100 | 66100 | 66200 | 66100 | 3416 |
| 582 | 20241018 | 100300 | 58994158500 | 66100 | 66300 | 66300 | 66100 | 1672 |
| 583 | 20241018 | 100200 | 58883496400 | 66300 | 66400 | 66400 | 66200 | 8652 |
| 584 | 20241018 | 100100 | 58310087700 | 66300 | 66300 | 66500 | 66300 | 5265 |
| 585 | 20241018 | 100000 | 57960517600 | 66300 | 66100 | 66400 | 66100 | 12424 |
| 586 | 20241018 | 095900 | 57137701100 | 66100 | 66100 | 66200 | 66000 | 5748 |
| 587 | 20241018 | 095800 | 56757775500 | 66100 | 66100 | 66200 | 66100 | 3821 |
| 588 | 20241018 | 095700 | 56505182000 | 66100 | 66100 | 66200 | 66100 | 2237 |
| 589 | 20241018 | 095600 | 56357280300 | 66200 | 66100 | 66200 | 66100 | 7176 |
| 590 | 20241018 | 095500 | 55882928400 | 66100 | 66200 | 66300 | 66100 | 2630 |
| 591 | 20241018 | 095400 | 55708976800 | 66200 | 66200 | 66300 | 66100 | 3749 |
| 592 | 20241018 | 095300 | 55460837900 | 66100 | 66200 | 66300 | 66100 | 3892 |
| 593 | 20241018 | 095200 | 55203177500 | 66200 | 66300 | 66300 | 66200 | 2711 |
| 594 | 20241018 | 095100 | 55023667900 | 66200 | 66500 | 66500 | 66200 | 13298 |
| 595 | 20241018 | 095000 | 54141173400 | 66600 | 66600 | 66800 | 66500 | 7456 |
| 596 | 20241018 | 094900 | 53644441100 | 66700 | 66400 | 66700 | 66400 | 4460 |
| 597 | 20241018 | 094800 | 53347716600 | 66500 | 66500 | 66600 | 66400 | 7316 |
| 598 | 20241018 | 094700 | 52861578400 | 66500 | 66400 | 66500 | 66300 | 2449 |
| 599 | 20241018 | 094600 | 52699030700 | 66300 | 66400 | 66500 | 66300 | 7669 |
| 600 | 20241018 | 094500 | 52189571800 | 66400 | 66200 | 66500 | 66100 | 6053 |
| 601 | 20241018 | 094400 | 51788154400 | 66200 | 66200 | 66300 | 66100 | 3613 |
| 602 | 20241018 | 094300 | 51549043500 | 66300 | 66000 | 66300 | 65900 | 10743 |
| 603 | 20241018 | 094200 | 50838813100 | 66000 | 66000 | 66100 | 65800 | 26572 |
| 604 | 20241018 | 094100 | 49086590400 | 66000 | 66100 | 66100 | 66000 | 4264 |
| 605 | 20241018 | 094000 | 48805114000 | 66100 | 66100 | 66100 | 66000 | 4428 |
| 606 | 20241018 | 093900 | 48512730300 | 66000 | 66100 | 66200 | 66000 | 14450 |
| 607 | 20241018 | 093800 | 47558610500 | 66100 | 66400 | 66400 | 66100 | 24171 |
| 608 | 20241018 | 093700 | 45958992100 | 66400 | 66700 | 66700 | 66300 | 8750 |
| 609 | 20241018 | 093600 | 45377121400 | 66700 | 66800 | 66900 | 66600 | 17169 |
| 610 | 20241018 | 093500 | 44230282500 | 66800 | 66500 | 66800 | 66500 | 6281 |
| 611 | 20241018 | 093400 | 43811817600 | 66500 | 66400 | 66600 | 66200 | 15581 |
| 612 | 20241018 | 093300 | 42777494400 | 66300 | 66300 | 66400 | 66300 | 4892 |
| 613 | 20241018 | 093200 | 42452969800 | 66400 | 66400 | 66400 | 66300 | 6198 |
| 614 | 20241018 | 093100 | 42041903400 | 66400 | 66400 | 66400 | 66300 | 8992 |
| 615 | 20241018 | 093000 | 41445669700 | 66300 | 66300 | 66500 | 66300 | 7380 |
| 616 | 20241018 | 092900 | 40955823900 | 66300 | 66400 | 66400 | 66200 | 9265 |
| 617 | 20241018 | 092800 | 40341467100 | 66400 | 66600 | 66600 | 66200 | 48054 |
| 618 | 20241018 | 092700 | 37149006800 | 66600 | 66800 | 66800 | 66600 | 27613 |
| 619 | 20241018 | 092600 | 35307644700 | 66900 | 66800 | 66900 | 66800 | 8603 |
| 620 | 20241018 | 092500 | 34732941900 | 66900 | 67000 | 67000 | 66800 | 7138 |
| 621 | 20241018 | 092400 | 34255416000 | 67000 | 67000 | 67000 | 66900 | 4550 |
| 622 | 20241018 | 092300 | 33950974700 | 66900 | 67100 | 67100 | 66800 | 10096 |
| 623 | 20241018 | 092200 | 33275208800 | 67200 | 67200 | 67300 | 67100 | 4609 |
| 624 | 20241018 | 092100 | 32965525400 | 67300 | 67100 | 67300 | 67000 | 6685 |
| 625 | 20241018 | 092000 | 32516797400 | 67000 | 67000 | 67100 | 66900 | 11719 |
| 626 | 20241018 | 091900 | 31731997200 | 67000 | 67200 | 67200 | 67000 | 7652 |
| 627 | 20241018 | 091800 | 31218768100 | 67100 | 67300 | 67400 | 67100 | 4881 |
| 628 | 20241018 | 091700 | 30890518200 | 67300 | 67300 | 67400 | 67100 | 9755 |
| 629 | 20241018 | 091600 | 30234788100 | 67200 | 67400 | 67400 | 67200 | 7645 |
| 630 | 20241018 | 091500 | 29720165600 | 67400 | 67700 | 67700 | 67300 | 9243 |
| 631 | 20241018 | 091400 | 29096352300 | 67400 | 67500 | 67800 | 67400 | 26328 |
| 632 | 20241018 | 091300 | 27317164900 | 67600 | 67400 | 67600 | 67400 | 4696 |
| 633 | 20241018 | 091200 | 27000336900 | 67400 | 67400 | 67500 | 67200 | 9468 |
| 634 | 20241018 | 091100 | 26362808700 | 67400 | 67200 | 67400 | 67100 | 9325 |
| 635 | 20241018 | 091000 | 25735911400 | 67200 | 67000 | 67300 | 66700 | 27069 |
| 636 | 20241018 | 090900 | 23923676300 | 67000 | 67400 | 67400 | 66800 | 43462 |
| 637 | 20241018 | 090800 | 21009588600 | 67400 | 67300 | 67400 | 67200 | 12765 |
| 638 | 20241018 | 090700 | 20150347200 | 67300 | 67100 | 67400 | 67100 | 15228 |
| 639 | 20241018 | 090600 | 19126301600 | 67200 | 67900 | 67900 | 67100 | 33628 |
| 640 | 20241018 | 090500 | 16858904200 | 67900 | 67800 | 67900 | 67600 | 20563 |
| 641 | 20241018 | 090400 | 15466248500 | 67800 | 67600 | 67800 | 67500 | 24864 |
| 642 | 20241018 | 090300 | 13783575200 | 67500 | 67800 | 68000 | 67500 | 41124 |
| 643 | 20241018 | 090200 | 10995740000 | 67900 | 67300 | 67900 | 67300 | 28128 |
| 644 | 20241018 | 090100 | 9093123200 | 67400 | 66900 | 67500 | 66800 | 34177 |
| 645 | 20241018 | 090000 | 6802686400 | 66900 | 67400 | 67400 | 66500 | 101275 |