36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 194400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 54216 |
| 3 | 20241203 | 194300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20241203 | 194200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20241203 | 194100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20241203 | 194000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20241203 | 193900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20241203 | 193800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20241203 | 193700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20241203 | 193600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20241203 | 193500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20241203 | 193400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20241203 | 193300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20241203 | 193200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20241203 | 193100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20241203 | 193000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20241203 | 192900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20241203 | 192800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20241203 | 192700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20241203 | 192600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20241203 | 192500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20241203 | 192400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20241203 | 192300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20241203 | 192200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20241203 | 192100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20241203 | 192000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20241203 | 191900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20241203 | 191800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20241203 | 191700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20241203 | 191600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20241203 | 191500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20241203 | 191400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 54216 |
| 33 | 20241203 | 191300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20241203 | 191200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20241203 | 191100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20241203 | 191000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20241203 | 190900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20241203 | 190800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20241203 | 190700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20241203 | 190600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20241203 | 190500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20241203 | 190400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20241203 | 190300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20241203 | 190200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20241203 | 190100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20241203 | 190000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20241203 | 185900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20241203 | 185800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20241203 | 185700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20241203 | 185600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20241203 | 185500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20241203 | 185400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20241203 | 185300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20241203 | 185200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20241203 | 185100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20241203 | 185000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20241203 | 184900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20241203 | 184800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20241203 | 184700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20241203 | 184600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20241203 | 184500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20241203 | 184400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 54216 |
| 63 | 20241203 | 184300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20241203 | 184200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20241203 | 184100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20241203 | 184000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20241203 | 183900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20241203 | 183800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20241203 | 183700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20241203 | 183600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20241203 | 183500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20241203 | 183400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20241203 | 183300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20241203 | 183200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20241203 | 183100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20241203 | 183000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20241203 | 182900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20241203 | 182800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20241203 | 182700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20241203 | 182600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20241203 | 182500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20241203 | 182400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20241203 | 182300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20241203 | 182200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20241203 | 182100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20241203 | 182000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20241203 | 181900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20241203 | 181800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20241203 | 181700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20241203 | 181600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20241203 | 181500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20241203 | 181400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 54216 |
| 93 | 20241203 | 181300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20241203 | 181200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20241203 | 181100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20241203 | 181000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20241203 | 180900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20241203 | 180800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20241203 | 180700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20241203 | 180600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20241203 | 180500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20241203 | 180400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20241203 | 180300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20241203 | 180200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20241203 | 180100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20241203 | 180000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20241203 | 175900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20241203 | 175800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20241203 | 175700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20241203 | 175600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20241203 | 175500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20241203 | 175400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20241203 | 175300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20241203 | 175200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20241203 | 175100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20241203 | 175000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20241203 | 174900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20241203 | 174800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20241203 | 174700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20241203 | 174600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20241203 | 174500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20241203 | 174400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 54216 |
| 123 | 20241203 | 174300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20241203 | 174200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20241203 | 174100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20241203 | 174000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20241203 | 173900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20241203 | 173800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20241203 | 173700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20241203 | 173600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20241203 | 173500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20241203 | 173400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20241203 | 173300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20241203 | 173200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20241203 | 173100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20241203 | 173000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20241203 | 172900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20241203 | 172800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20241203 | 172700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20241203 | 172600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20241203 | 172500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20241203 | 172400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20241203 | 172300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20241203 | 172200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20241203 | 172100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20241203 | 172000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20241203 | 171900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20241203 | 171800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20241203 | 171700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20241203 | 171600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20241203 | 171500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20241203 | 171400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 54216 |
| 153 | 20241203 | 171300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20241203 | 171200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20241203 | 171100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20241203 | 171000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20241203 | 170900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20241203 | 170800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20241203 | 170700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20241203 | 170600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20241203 | 170500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20241203 | 170400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20241203 | 170300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20241203 | 170200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20241203 | 170100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20241203 | 170000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20241203 | 165900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20241203 | 165800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20241203 | 165700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20241203 | 165600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20241203 | 165500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20241203 | 165400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20241203 | 165300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20241203 | 165200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20241203 | 165100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20241203 | 165000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20241203 | 164900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20241203 | 164800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20241203 | 164700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20241203 | 164600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20241203 | 164500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20241203 | 164400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 54216 |
| 183 | 20241203 | 164300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20241203 | 164200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20241203 | 164100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20241203 | 164000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20241203 | 163900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20241203 | 163800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20241203 | 163700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20241203 | 163600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20241203 | 163500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20241203 | 163400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20241203 | 163300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20241203 | 163200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20241203 | 163100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20241203 | 163000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20241203 | 162900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20241203 | 162800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20241203 | 162700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20241203 | 162600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20241203 | 162500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20241203 | 162400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20241203 | 162300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20241203 | 162200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20241203 | 162100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20241203 | 162000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20241203 | 161900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20241203 | 161800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20241203 | 161700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20241203 | 161600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20241203 | 161500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20241203 | 161400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 54216 |
| 213 | 20241203 | 161300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20241203 | 161200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20241203 | 161100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20241203 | 161000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20241203 | 160900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20241203 | 160800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20241203 | 160700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20241203 | 160600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20241203 | 160500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20241203 | 160400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20241203 | 160300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20241203 | 160200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20241203 | 160100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20241203 | 160000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20241203 | 155900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20241203 | 155800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20241203 | 155700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20241203 | 155600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20241203 | 155500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20241203 | 155400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20241203 | 155300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20241203 | 155200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20241203 | 155100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20241203 | 155000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20241203 | 154900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20241203 | 154800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20241203 | 154700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20241203 | 154600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20241203 | 154500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20241203 | 154400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 54216 |
| 243 | 20241203 | 154300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20241203 | 154200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20241203 | 154100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20241203 | 154000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20241203 | 153900 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20241203 | 153800 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20241203 | 153700 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20241203 | 153600 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20241203 | 153500 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20241203 | 153400 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20241203 | 153300 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20241203 | 153200 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20241203 | 153100 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20241203 | 153000 | 100910911700 | 53600 | 53600 | 53600 | 53600 | 54216 |
| 257 | 20241203 | 152900 | 98004934100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20241203 | 152800 | 98004934100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20241203 | 152700 | 98004934100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20241203 | 152600 | 98004934100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20241203 | 152500 | 98004934100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20241203 | 152400 | 98004934100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20241203 | 152300 | 98004934100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20241203 | 152200 | 98004934100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20241203 | 152100 | 98004934100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20241203 | 152000 | 98004934100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20241203 | 151900 | 98004934100 | 53400 | 53400 | 53600 | 53400 | 5041 |
| 268 | 20241203 | 151800 | 97735283700 | 53500 | 53500 | 53500 | 53400 | 2821 |
| 269 | 20241203 | 151700 | 97584378500 | 53400 | 53600 | 53600 | 53400 | 14586 |
| 270 | 20241203 | 151600 | 96803846900 | 53500 | 53500 | 53600 | 53400 | 3163 |
| 271 | 20241203 | 151500 | 96634601100 | 53500 | 53500 | 53600 | 53400 | 9190 |
| 272 | 20241203 | 151400 | 96142994200 | 53600 | 53500 | 53600 | 53500 | 2571 |
| 273 | 20241203 | 151300 | 96005253300 | 53500 | 53500 | 53600 | 53400 | 4390 |
| 274 | 20241203 | 151200 | 95770422100 | 53400 | 53500 | 53600 | 53400 | 11278 |
| 275 | 20241203 | 151100 | 95166715500 | 53600 | 53500 | 53600 | 53500 | 5916 |
| 276 | 20241203 | 151000 | 94849671000 | 53500 | 53500 | 53600 | 53500 | 3865 |
| 277 | 20241203 | 150900 | 94642576000 | 53500 | 53500 | 53600 | 53500 | 2058 |
| 278 | 20241203 | 150800 | 94532341400 | 53500 | 53500 | 53600 | 53500 | 4412 |
| 279 | 20241203 | 150700 | 94296131300 | 53500 | 53500 | 53600 | 53500 | 3324 |
| 280 | 20241203 | 150600 | 94118052400 | 53600 | 53500 | 53600 | 53500 | 2744 |
| 281 | 20241203 | 150500 | 93971091300 | 53600 | 53500 | 53600 | 53500 | 4145 |
| 282 | 20241203 | 150400 | 93749065100 | 53600 | 53500 | 53600 | 53500 | 2448 |
| 283 | 20241203 | 150300 | 93617910900 | 53500 | 53500 | 53600 | 53500 | 4528 |
| 284 | 20241203 | 150200 | 93375484000 | 53500 | 53500 | 53600 | 53500 | 2591 |
| 285 | 20241203 | 150100 | 93236647600 | 53500 | 53500 | 53700 | 53500 | 4129 |
| 286 | 20241203 | 150000 | 93015350000 | 53500 | 53600 | 53700 | 53500 | 5939 |
| 287 | 20241203 | 145900 | 92697165800 | 53700 | 53500 | 53700 | 53500 | 5098 |
| 288 | 20241203 | 145800 | 92423834400 | 53600 | 53500 | 53600 | 53500 | 3292 |
| 289 | 20241203 | 145700 | 92247449300 | 53600 | 53500 | 53600 | 53500 | 2304 |
| 290 | 20241203 | 145600 | 92124074700 | 53600 | 53600 | 53700 | 53500 | 16319 |
| 291 | 20241203 | 145500 | 91249403400 | 53700 | 53600 | 53700 | 53600 | 3926 |
| 292 | 20241203 | 145400 | 91038759200 | 53600 | 53600 | 53700 | 53600 | 1760 |
| 293 | 20241203 | 145300 | 90944285200 | 53600 | 53600 | 53700 | 53600 | 2951 |
| 294 | 20241203 | 145200 | 90785982700 | 53600 | 53600 | 53700 | 53600 | 2152 |
| 295 | 20241203 | 145100 | 90670546000 | 53700 | 53600 | 53700 | 53600 | 4066 |
| 296 | 20241203 | 145000 | 90452228600 | 53600 | 53600 | 53700 | 53600 | 2328 |
| 297 | 20241203 | 144900 | 90327262600 | 53600 | 53600 | 53700 | 53600 | 1790 |
| 298 | 20241203 | 144800 | 90231166800 | 53600 | 53600 | 53700 | 53600 | 1898 |
| 299 | 20241203 | 144700 | 90129318000 | 53700 | 53600 | 53700 | 53600 | 2555 |
| 300 | 20241203 | 144600 | 89992156300 | 53600 | 53600 | 53700 | 53600 | 1883 |
| 301 | 20241203 | 144500 | 89891157700 | 53600 | 53600 | 53700 | 53600 | 1837 |
| 302 | 20241203 | 144400 | 89792540200 | 53700 | 53700 | 53700 | 53600 | 1567 |
| 303 | 20241203 | 144300 | 89708422000 | 53700 | 53600 | 53700 | 53600 | 1862 |
| 304 | 20241203 | 144200 | 89608571500 | 53600 | 53700 | 53700 | 53600 | 3317 |
| 305 | 20241203 | 144100 | 89430700600 | 53700 | 53800 | 53800 | 53600 | 21084 |
| 306 | 20241203 | 144000 | 88298390200 | 53700 | 53900 | 53900 | 53700 | 10999 |
| 307 | 20241203 | 143900 | 87706628600 | 53900 | 53800 | 53900 | 53800 | 3635 |
| 308 | 20241203 | 143800 | 87510945000 | 53800 | 53700 | 53800 | 53700 | 2072 |
| 309 | 20241203 | 143700 | 87399492500 | 53800 | 53700 | 53800 | 53700 | 1484 |
| 310 | 20241203 | 143600 | 87319707200 | 53700 | 53900 | 53900 | 53700 | 17319 |
| 311 | 20241203 | 143500 | 86387897300 | 53900 | 53700 | 53900 | 53700 | 5370 |
| 312 | 20241203 | 143400 | 86098913500 | 53800 | 53700 | 53800 | 53700 | 1992 |
| 313 | 20241203 | 143300 | 85991768500 | 53800 | 53700 | 53800 | 53600 | 2131 |
| 314 | 20241203 | 143200 | 85877311900 | 53600 | 53700 | 53700 | 53600 | 998 |
| 315 | 20241203 | 143100 | 85823753800 | 53600 | 53500 | 53700 | 53500 | 4820 |
| 316 | 20241203 | 143000 | 85565439500 | 53600 | 53500 | 53600 | 53500 | 578 |
| 317 | 20241203 | 142900 | 85534485700 | 53600 | 53800 | 53800 | 53500 | 9385 |
| 318 | 20241203 | 142800 | 85031358600 | 53800 | 53600 | 53800 | 53600 | 2416 |
| 319 | 20241203 | 142700 | 84901617800 | 53600 | 53700 | 53800 | 53600 | 931 |
| 320 | 20241203 | 142600 | 84851627700 | 53700 | 53800 | 53900 | 53600 | 5938 |
| 321 | 20241203 | 142500 | 84532683200 | 53800 | 53800 | 53900 | 53700 | 1540 |
| 322 | 20241203 | 142400 | 84449833600 | 53800 | 53700 | 53800 | 53700 | 2813 |
| 323 | 20241203 | 142300 | 84298521000 | 53800 | 53800 | 53800 | 53700 | 1502 |
| 324 | 20241203 | 142200 | 84217740600 | 53800 | 53800 | 53800 | 53700 | 1270 |
| 325 | 20241203 | 142100 | 84149440700 | 53700 | 53600 | 53900 | 53600 | 6485 |
| 326 | 20241203 | 142000 | 83800931600 | 53600 | 53900 | 54000 | 53600 | 26085 |
| 327 | 20241203 | 141900 | 82396318800 | 54000 | 54000 | 54000 | 53900 | 1295 |
| 328 | 20241203 | 141800 | 82326426500 | 54000 | 54000 | 54000 | 53900 | 1718 |
| 329 | 20241203 | 141700 | 82233670200 | 54000 | 54000 | 54000 | 53900 | 1489 |
| 330 | 20241203 | 141600 | 82153298800 | 53900 | 54000 | 54000 | 53900 | 1745 |
| 331 | 20241203 | 141500 | 82059092600 | 54000 | 53900 | 54000 | 53900 | 2134 |
| 332 | 20241203 | 141400 | 81943880200 | 54000 | 54000 | 54000 | 53900 | 732 |
| 333 | 20241203 | 141300 | 81904373300 | 53900 | 53900 | 54000 | 53900 | 1451 |
| 334 | 20241203 | 141200 | 81826058700 | 54000 | 54000 | 54000 | 53900 | 2120 |
| 335 | 20241203 | 141100 | 81711614900 | 54000 | 54000 | 54100 | 53900 | 13110 |
| 336 | 20241203 | 141000 | 81003777700 | 54000 | 53900 | 54000 | 53800 | 5425 |
| 337 | 20241203 | 140900 | 80711226100 | 53800 | 53900 | 53900 | 53800 | 1224 |
| 338 | 20241203 | 140800 | 80645263000 | 53900 | 53900 | 53900 | 53800 | 1132 |
| 339 | 20241203 | 140700 | 80584256500 | 53800 | 54000 | 54000 | 53800 | 3807 |
| 340 | 20241203 | 140600 | 80379011800 | 53900 | 53800 | 54000 | 53800 | 2853 |
| 341 | 20241203 | 140500 | 80225215800 | 53900 | 53700 | 53900 | 53700 | 7780 |
| 342 | 20241203 | 140400 | 79806120600 | 53800 | 53800 | 53800 | 53700 | 1850 |
| 343 | 20241203 | 140300 | 79706640800 | 53800 | 53600 | 53800 | 53600 | 1676 |
| 344 | 20241203 | 140200 | 79616601900 | 53600 | 53700 | 53700 | 53600 | 2051 |
| 345 | 20241203 | 140100 | 79506499100 | 53700 | 53600 | 53700 | 53600 | 1359 |
| 346 | 20241203 | 140000 | 79433554600 | 53600 | 53500 | 53700 | 53500 | 4450 |
| 347 | 20241203 | 135900 | 79194964400 | 53600 | 53600 | 53600 | 53500 | 2135 |
| 348 | 20241203 | 135800 | 79080605300 | 53600 | 53600 | 53600 | 53500 | 1086 |
| 349 | 20241203 | 135700 | 79022441300 | 53500 | 53500 | 53600 | 53500 | 1481 |
| 350 | 20241203 | 135600 | 78943119400 | 53600 | 53500 | 53600 | 53500 | 1954 |
| 351 | 20241203 | 135500 | 78838467000 | 53500 | 53600 | 53600 | 53500 | 1124 |
| 352 | 20241203 | 135400 | 78778281400 | 53500 | 53500 | 53600 | 53500 | 1176 |
| 353 | 20241203 | 135300 | 78715269200 | 53600 | 53600 | 53700 | 53500 | 4487 |
| 354 | 20241203 | 135200 | 78474751900 | 53600 | 53600 | 53700 | 53600 | 3543 |
| 355 | 20241203 | 135100 | 78284801200 | 53700 | 53700 | 53700 | 53600 | 2574 |
| 356 | 20241203 | 135000 | 78146739400 | 53600 | 53800 | 53800 | 53600 | 4566 |
| 357 | 20241203 | 134900 | 77901489200 | 53700 | 53700 | 53800 | 53700 | 1038 |
| 358 | 20241203 | 134800 | 77845671700 | 53700 | 53800 | 53800 | 53700 | 2081 |
| 359 | 20241203 | 134700 | 77733871300 | 53800 | 53800 | 53800 | 53700 | 2088 |
| 360 | 20241203 | 134600 | 77621713700 | 53800 | 53800 | 53800 | 53600 | 6269 |
| 361 | 20241203 | 134500 | 77284972800 | 53700 | 53800 | 53800 | 53700 | 2263 |
| 362 | 20241203 | 134400 | 77163337700 | 53700 | 53800 | 53800 | 53700 | 918 |
| 363 | 20241203 | 134300 | 77113953700 | 53800 | 53700 | 53800 | 53700 | 1802 |
| 364 | 20241203 | 134200 | 77017048400 | 53700 | 53700 | 53800 | 53700 | 794 |
| 365 | 20241203 | 134100 | 76974342300 | 53700 | 53900 | 53900 | 53700 | 3329 |
| 366 | 20241203 | 134000 | 76795242500 | 53900 | 53900 | 53900 | 53800 | 1704 |
| 367 | 20241203 | 133900 | 76703456000 | 53900 | 53800 | 53900 | 53700 | 8352 |
| 368 | 20241203 | 133800 | 76253959500 | 53800 | 54000 | 54100 | 53700 | 17439 |
| 369 | 20241203 | 133700 | 75312997300 | 54000 | 53900 | 54000 | 53900 | 1979 |
| 370 | 20241203 | 133600 | 75206170700 | 54000 | 54000 | 54000 | 53900 | 2742 |
| 371 | 20241203 | 133500 | 75058133000 | 54000 | 53900 | 54000 | 53800 | 26520 |
| 372 | 20241203 | 133400 | 73627684700 | 53800 | 53900 | 53900 | 53800 | 1347 |
| 373 | 20241203 | 133300 | 73555108200 | 53900 | 53900 | 53900 | 53800 | 3773 |
| 374 | 20241203 | 133200 | 73351785300 | 53800 | 53800 | 53900 | 53800 | 11164 |
| 375 | 20241203 | 133100 | 72751100200 | 53700 | 53700 | 53800 | 53700 | 2878 |
| 376 | 20241203 | 133000 | 72596415200 | 53800 | 53800 | 53800 | 53700 | 1679 |
| 377 | 20241203 | 132900 | 72506114200 | 53800 | 53700 | 53800 | 53700 | 495 |
| 378 | 20241203 | 132800 | 72479495900 | 53800 | 53800 | 53800 | 53700 | 1503 |
| 379 | 20241203 | 132700 | 72398699000 | 53800 | 53800 | 53800 | 53700 | 1389 |
| 380 | 20241203 | 132600 | 72324048200 | 53700 | 53800 | 53800 | 53700 | 2719 |
| 381 | 20241203 | 132500 | 72178019200 | 53800 | 53700 | 53800 | 53700 | 1920 |
| 382 | 20241203 | 132400 | 72074746400 | 53700 | 53800 | 53800 | 53700 | 425 |
| 383 | 20241203 | 132300 | 72051901000 | 53800 | 53700 | 53800 | 53700 | 2012 |
| 384 | 20241203 | 132200 | 71943723000 | 53800 | 53700 | 53800 | 53700 | 2154 |
| 385 | 20241203 | 132100 | 71827959700 | 53800 | 53700 | 53800 | 53700 | 1823 |
| 386 | 20241203 | 132000 | 71729967600 | 53800 | 53700 | 53800 | 53700 | 782 |
| 387 | 20241203 | 131900 | 71687911000 | 53800 | 53700 | 53800 | 53700 | 849 |
| 388 | 20241203 | 131800 | 71642264100 | 53800 | 53700 | 53800 | 53700 | 937 |
| 389 | 20241203 | 131700 | 71591877200 | 53700 | 53700 | 53800 | 53700 | 2045 |
| 390 | 20241203 | 131600 | 71481948100 | 53700 | 53800 | 53800 | 53700 | 1228 |
| 391 | 20241203 | 131500 | 71415929500 | 53800 | 53700 | 53800 | 53700 | 1157 |
| 392 | 20241203 | 131400 | 71353708900 | 53700 | 53800 | 53800 | 53700 | 936 |
| 393 | 20241203 | 131300 | 71303380700 | 53700 | 53700 | 53800 | 53700 | 1206 |
| 394 | 20241203 | 131200 | 71238581000 | 53700 | 53800 | 53800 | 53700 | 3937 |
| 395 | 20241203 | 131100 | 71027100000 | 53800 | 53800 | 53800 | 53700 | 1773 |
| 396 | 20241203 | 131000 | 70931749000 | 53800 | 53700 | 53800 | 53700 | 1185 |
| 397 | 20241203 | 130900 | 70868022900 | 53800 | 53700 | 53800 | 53700 | 1379 |
| 398 | 20241203 | 130800 | 70793887600 | 53800 | 53800 | 53800 | 53700 | 2623 |
| 399 | 20241203 | 130700 | 70652901000 | 53800 | 53800 | 53800 | 53700 | 1994 |
| 400 | 20241203 | 130600 | 70545733300 | 53800 | 53700 | 53800 | 53600 | 6562 |
| 401 | 20241203 | 130500 | 70193332500 | 53700 | 53600 | 53700 | 53600 | 1233 |
| 402 | 20241203 | 130400 | 70127161300 | 53600 | 53700 | 53700 | 53600 | 4539 |
| 403 | 20241203 | 130300 | 69883428600 | 53700 | 53600 | 53700 | 53600 | 1326 |
| 404 | 20241203 | 130200 | 69812267400 | 53600 | 53600 | 53700 | 53600 | 1876 |
| 405 | 20241203 | 130100 | 69711630900 | 53600 | 53700 | 53700 | 53600 | 3248 |
| 406 | 20241203 | 130000 | 69537494800 | 53700 | 53600 | 53700 | 53600 | 2221 |
| 407 | 20241203 | 125900 | 69418268700 | 53700 | 53700 | 53700 | 53600 | 1317 |
| 408 | 20241203 | 125800 | 69347566300 | 53700 | 53700 | 53700 | 53600 | 1131 |
| 409 | 20241203 | 125700 | 69286878800 | 53600 | 53700 | 53700 | 53600 | 1729 |
| 410 | 20241203 | 125600 | 69194162600 | 53700 | 53600 | 53700 | 53600 | 1729 |
| 411 | 20241203 | 125500 | 69101409800 | 53600 | 53600 | 53600 | 53500 | 5363 |
| 412 | 20241203 | 125400 | 68813962500 | 53500 | 53500 | 53600 | 53500 | 2237 |
| 413 | 20241203 | 125300 | 68694068600 | 53500 | 53600 | 53600 | 53500 | 1145 |
| 414 | 20241203 | 125200 | 68632729900 | 53500 | 53600 | 53600 | 53500 | 778 |
| 415 | 20241203 | 125100 | 68591072800 | 53600 | 53600 | 53600 | 53500 | 4142 |
| 416 | 20241203 | 125000 | 68369321900 | 53500 | 53600 | 53600 | 53500 | 1645 |
| 417 | 20241203 | 124900 | 68281219500 | 53600 | 53600 | 53600 | 53500 | 1171 |
| 418 | 20241203 | 124800 | 68218468700 | 53600 | 53600 | 53600 | 53500 | 883 |
| 419 | 20241203 | 124700 | 68171170100 | 53600 | 53500 | 53600 | 53500 | 913 |
| 420 | 20241203 | 124600 | 68122268800 | 53500 | 53600 | 53600 | 53500 | 1721 |
| 421 | 20241203 | 124500 | 68030042300 | 53600 | 53600 | 53600 | 53500 | 710 |
| 422 | 20241203 | 124400 | 67991995100 | 53500 | 53600 | 53600 | 53500 | 1215 |
| 423 | 20241203 | 124300 | 67926891500 | 53600 | 53400 | 53600 | 53300 | 14562 |
| 424 | 20241203 | 124200 | 67148051300 | 53400 | 53400 | 53400 | 53300 | 822 |
| 425 | 20241203 | 124100 | 67104182400 | 53400 | 53400 | 53500 | 53300 | 2058 |
| 426 | 20241203 | 124000 | 66994253200 | 53500 | 53400 | 53500 | 53400 | 1394 |
| 427 | 20241203 | 123900 | 66919761200 | 53400 | 53500 | 53500 | 53400 | 2769 |
| 428 | 20241203 | 123800 | 66771849300 | 53400 | 53500 | 53500 | 53400 | 2022 |
| 429 | 20241203 | 123700 | 66663820200 | 53400 | 53400 | 53500 | 53400 | 2099 |
| 430 | 20241203 | 123600 | 66551666900 | 53400 | 53400 | 53500 | 53400 | 830 |
| 431 | 20241203 | 123500 | 66507270000 | 53500 | 53500 | 53600 | 53400 | 6199 |
| 432 | 20241203 | 123400 | 66175558700 | 53600 | 53600 | 53600 | 53500 | 1186 |
| 433 | 20241203 | 123300 | 66112017100 | 53600 | 53600 | 53600 | 53500 | 1909 |
| 434 | 20241203 | 123200 | 66009795100 | 53600 | 53500 | 53600 | 53500 | 1161 |
| 435 | 20241203 | 123100 | 65947616300 | 53500 | 53600 | 53600 | 53500 | 1789 |
| 436 | 20241203 | 123000 | 65851851100 | 53600 | 53500 | 53600 | 53500 | 1648 |
| 437 | 20241203 | 122900 | 65763549900 | 53500 | 53600 | 53600 | 53500 | 1479 |
| 438 | 20241203 | 122800 | 65684353500 | 53600 | 53500 | 53600 | 53500 | 3197 |
| 439 | 20241203 | 122700 | 65513101100 | 53600 | 53500 | 53600 | 53500 | 1838 |
| 440 | 20241203 | 122600 | 65414674000 | 53500 | 53600 | 53600 | 53500 | 1590 |
| 441 | 20241203 | 122500 | 65329505100 | 53600 | 53500 | 53600 | 53500 | 1156 |
| 442 | 20241203 | 122400 | 65267629500 | 53600 | 53600 | 53600 | 53500 | 1825 |
| 443 | 20241203 | 122300 | 65169868100 | 53600 | 53600 | 53700 | 53500 | 6281 |
| 444 | 20241203 | 122200 | 64833211000 | 53700 | 53700 | 53700 | 53600 | 3458 |
| 445 | 20241203 | 122100 | 64647770500 | 53700 | 53700 | 53700 | 53600 | 1661 |
| 446 | 20241203 | 122000 | 64558603300 | 53700 | 53600 | 53700 | 53600 | 2298 |
| 447 | 20241203 | 121900 | 64435241500 | 53700 | 53600 | 53700 | 53600 | 1703 |
| 448 | 20241203 | 121800 | 64343819000 | 53600 | 53700 | 53700 | 53600 | 2273 |
| 449 | 20241203 | 121700 | 64221894000 | 53700 | 53700 | 53700 | 53600 | 1071 |
| 450 | 20241203 | 121600 | 64164397700 | 53700 | 53700 | 53700 | 53600 | 1605 |
| 451 | 20241203 | 121500 | 64078291600 | 53600 | 53500 | 53700 | 53500 | 2913 |
| 452 | 20241203 | 121400 | 63922096200 | 53500 | 53600 | 53700 | 53500 | 3446 |
| 453 | 20241203 | 121300 | 63737397800 | 53700 | 53700 | 53700 | 53600 | 3263 |
| 454 | 20241203 | 121200 | 63562238800 | 53600 | 53600 | 53700 | 53600 | 1996 |
| 455 | 20241203 | 121100 | 63455185000 | 53600 | 53700 | 53700 | 53500 | 3078 |
| 456 | 20241203 | 121000 | 63290074900 | 53700 | 53600 | 53700 | 53500 | 3739 |
| 457 | 20241203 | 120900 | 63089651300 | 53600 | 53500 | 53600 | 53400 | 3834 |
| 458 | 20241203 | 120800 | 62884448300 | 53400 | 53500 | 53500 | 53400 | 1878 |
| 459 | 20241203 | 120700 | 62784057900 | 53500 | 53600 | 53600 | 53400 | 8208 |
| 460 | 20241203 | 120600 | 62344838100 | 53600 | 53600 | 53600 | 53500 | 906 |
| 461 | 20241203 | 120500 | 62296300700 | 53600 | 53500 | 53700 | 53500 | 2617 |
| 462 | 20241203 | 120400 | 62156099200 | 53500 | 53600 | 53700 | 53400 | 3354 |
| 463 | 20241203 | 120300 | 61976596700 | 53600 | 53700 | 53800 | 53600 | 5966 |
| 464 | 20241203 | 120200 | 61656632000 | 53700 | 53600 | 53700 | 53600 | 6079 |
| 465 | 20241203 | 120100 | 61330247500 | 53700 | 53700 | 53700 | 53600 | 788 |
| 466 | 20241203 | 120000 | 61287980600 | 53700 | 53600 | 53700 | 53600 | 1288 |
| 467 | 20241203 | 115900 | 61218827800 | 53700 | 53600 | 53700 | 53600 | 2178 |
| 468 | 20241203 | 115800 | 61101993000 | 53600 | 53500 | 53700 | 53500 | 4585 |
| 469 | 20241203 | 115700 | 60856349500 | 53600 | 53700 | 53700 | 53500 | 5132 |
| 470 | 20241203 | 115600 | 60581416000 | 53700 | 53900 | 53900 | 53600 | 10717 |
| 471 | 20241203 | 115500 | 60005283100 | 53900 | 53900 | 53900 | 53800 | 6892 |
| 472 | 20241203 | 115400 | 59634150100 | 53900 | 53800 | 53900 | 53700 | 25131 |
| 473 | 20241203 | 115300 | 58281729400 | 53800 | 53800 | 53800 | 53700 | 2794 |
| 474 | 20241203 | 115200 | 58131540400 | 53800 | 53600 | 53800 | 53600 | 13800 |
| 475 | 20241203 | 115100 | 57390353100 | 53700 | 53600 | 53700 | 53600 | 2837 |
| 476 | 20241203 | 115000 | 57238128400 | 53700 | 53600 | 53700 | 53500 | 14553 |
| 477 | 20241203 | 114900 | 56458825500 | 53600 | 53600 | 53600 | 53500 | 3560 |
| 478 | 20241203 | 114800 | 56268103800 | 53600 | 53600 | 53600 | 53500 | 4917 |
| 479 | 20241203 | 114700 | 56004574300 | 53600 | 53500 | 53600 | 53400 | 6603 |
| 480 | 20241203 | 114600 | 55651286000 | 53400 | 53500 | 53500 | 53400 | 2073 |
| 481 | 20241203 | 114500 | 55540407800 | 53500 | 53500 | 53500 | 53400 | 1985 |
| 482 | 20241203 | 114400 | 55434226900 | 53400 | 53500 | 53500 | 53400 | 2170 |
| 483 | 20241203 | 114300 | 55318161400 | 53400 | 53400 | 53500 | 53400 | 4011 |
| 484 | 20241203 | 114200 | 55103635300 | 53500 | 53500 | 53500 | 53400 | 3356 |
| 485 | 20241203 | 114100 | 54924170500 | 53500 | 53500 | 53500 | 53400 | 3761 |
| 486 | 20241203 | 114000 | 54723272000 | 53500 | 53400 | 53500 | 53300 | 4694 |
| 487 | 20241203 | 113900 | 54472650300 | 53400 | 53400 | 53400 | 53300 | 5756 |
| 488 | 20241203 | 113800 | 54165611500 | 53400 | 53400 | 53400 | 53300 | 5825 |
| 489 | 20241203 | 113700 | 53854560300 | 53400 | 53400 | 53400 | 53300 | 2745 |
| 490 | 20241203 | 113600 | 53707989300 | 53400 | 53300 | 53400 | 53300 | 3354 |
| 491 | 20241203 | 113500 | 53529033000 | 53400 | 53400 | 53400 | 53300 | 4291 |
| 492 | 20241203 | 113400 | 53299990800 | 53300 | 53400 | 53500 | 53300 | 3805 |
| 493 | 20241203 | 113300 | 53096887800 | 53400 | 53200 | 53500 | 53200 | 19471 |
| 494 | 20241203 | 113200 | 52058077100 | 53200 | 53300 | 53300 | 53200 | 2035 |
| 495 | 20241203 | 113100 | 51949691500 | 53200 | 53300 | 53300 | 53200 | 3902 |
| 496 | 20241203 | 113000 | 51741926700 | 53200 | 53200 | 53300 | 53100 | 8752 |
| 497 | 20241203 | 112900 | 51276313200 | 53200 | 53100 | 53200 | 53100 | 3547 |
| 498 | 20241203 | 112800 | 51087707800 | 53100 | 53000 | 53200 | 53000 | 13016 |
| 499 | 20241203 | 112700 | 50396625600 | 53000 | 53000 | 53100 | 52900 | 3014 |
| 500 | 20241203 | 112600 | 50236745500 | 53000 | 53000 | 53000 | 52900 | 815 |
| 501 | 20241203 | 112500 | 50193562600 | 53000 | 52800 | 53100 | 52800 | 13691 |
| 502 | 20241203 | 112400 | 49468777500 | 52800 | 52900 | 52900 | 52800 | 2954 |
| 503 | 20241203 | 112300 | 49312694800 | 52900 | 52900 | 53000 | 52800 | 1623 |
| 504 | 20241203 | 112200 | 49226846100 | 53000 | 52900 | 53000 | 52800 | 4978 |
| 505 | 20241203 | 112100 | 48963483100 | 53000 | 53100 | 53100 | 52900 | 5670 |
| 506 | 20241203 | 112000 | 48663029500 | 53100 | 53100 | 53200 | 53000 | 6904 |
| 507 | 20241203 | 111900 | 48296306600 | 53100 | 53200 | 53200 | 53100 | 4885 |
| 508 | 20241203 | 111800 | 48036462700 | 53100 | 53100 | 53200 | 53000 | 2475 |
| 509 | 20241203 | 111700 | 47904943000 | 53100 | 53200 | 53200 | 53000 | 3421 |
| 510 | 20241203 | 111600 | 47723303100 | 53200 | 53200 | 53200 | 53100 | 2984 |
| 511 | 20241203 | 111500 | 47564732100 | 53200 | 53000 | 53200 | 53000 | 6693 |
| 512 | 20241203 | 111400 | 47209364000 | 53000 | 53100 | 53100 | 53000 | 2996 |
| 513 | 20241203 | 111300 | 47050317000 | 53100 | 53000 | 53100 | 53000 | 5731 |
| 514 | 20241203 | 111200 | 46746227500 | 53000 | 53000 | 53100 | 52900 | 9867 |
| 515 | 20241203 | 111100 | 46223284500 | 53000 | 53000 | 53000 | 52900 | 7701 |
| 516 | 20241203 | 111000 | 45815224500 | 53000 | 52900 | 53000 | 52900 | 3626 |
| 517 | 20241203 | 110900 | 45623112600 | 52900 | 53000 | 53000 | 52900 | 2458 |
| 518 | 20241203 | 110800 | 45493001800 | 52900 | 52900 | 53000 | 52800 | 2820 |
| 519 | 20241203 | 110700 | 45343790800 | 53000 | 52900 | 53000 | 52800 | 2538 |
| 520 | 20241203 | 110600 | 45209550000 | 52800 | 53000 | 53100 | 52800 | 14787 |
| 521 | 20241203 | 110500 | 44426349200 | 53000 | 53000 | 53000 | 52900 | 8190 |
| 522 | 20241203 | 110400 | 43992406200 | 52900 | 53000 | 53000 | 52900 | 5440 |
| 523 | 20241203 | 110300 | 43704156000 | 52900 | 52900 | 53000 | 52900 | 2853 |
| 524 | 20241203 | 110200 | 43553161900 | 52900 | 52900 | 53000 | 52900 | 4686 |
| 525 | 20241203 | 110100 | 43305204900 | 52900 | 52900 | 53000 | 52800 | 21948 |
| 526 | 20241203 | 110000 | 42143659500 | 52900 | 52500 | 52900 | 52500 | 23859 |
| 527 | 20241203 | 105900 | 40885124400 | 52500 | 52600 | 52700 | 52500 | 4573 |
| 528 | 20241203 | 105800 | 40644579600 | 52600 | 52700 | 52700 | 52600 | 1437 |
| 529 | 20241203 | 105700 | 40568870300 | 52700 | 52700 | 52700 | 52600 | 1999 |
| 530 | 20241203 | 105600 | 40463606800 | 52700 | 52700 | 52700 | 52600 | 779 |
| 531 | 20241203 | 105500 | 40422574800 | 52600 | 52600 | 52700 | 52600 | 2848 |
| 532 | 20241203 | 105400 | 40272736300 | 52600 | 52600 | 52700 | 52500 | 4519 |
| 533 | 20241203 | 105300 | 40035059100 | 52600 | 52500 | 52700 | 52500 | 15564 |
| 534 | 20241203 | 105200 | 39216405700 | 52500 | 52400 | 52600 | 52400 | 8420 |
| 535 | 20241203 | 105100 | 38774328700 | 52400 | 52500 | 52500 | 52400 | 2617 |
| 536 | 20241203 | 105000 | 38637030300 | 52500 | 52500 | 52600 | 52400 | 6770 |
| 537 | 20241203 | 104900 | 38281579700 | 52500 | 52500 | 52600 | 52500 | 2815 |
| 538 | 20241203 | 104800 | 38133681600 | 52600 | 52500 | 52600 | 52500 | 769 |
| 539 | 20241203 | 104700 | 38093249400 | 52600 | 52600 | 52600 | 52400 | 8581 |
| 540 | 20241203 | 104600 | 37642702400 | 52600 | 52600 | 52600 | 52500 | 1957 |
| 541 | 20241203 | 104500 | 37539860200 | 52600 | 52600 | 52600 | 52500 | 1289 |
| 542 | 20241203 | 104400 | 37472099900 | 52600 | 52500 | 52600 | 52500 | 1010 |
| 543 | 20241203 | 104300 | 37419010000 | 52500 | 52500 | 52600 | 52500 | 4522 |
| 544 | 20241203 | 104200 | 37181457300 | 52500 | 52400 | 52500 | 52400 | 9338 |
| 545 | 20241203 | 104100 | 36691223100 | 52500 | 52400 | 52500 | 52400 | 1966 |
| 546 | 20241203 | 104000 | 36588021900 | 52500 | 52500 | 52500 | 52400 | 1344 |
| 547 | 20241203 | 103900 | 36517482800 | 52500 | 52400 | 52500 | 52400 | 3383 |
| 548 | 20241203 | 103800 | 36339995200 | 52500 | 52400 | 52500 | 52400 | 2687 |
| 549 | 20241203 | 103700 | 36198957400 | 52500 | 52500 | 52500 | 52400 | 975 |
| 550 | 20241203 | 103600 | 36147795300 | 52500 | 52500 | 52500 | 52400 | 1273 |
| 551 | 20241203 | 103500 | 36081007100 | 52400 | 52400 | 52500 | 52400 | 6919 |
| 552 | 20241203 | 103400 | 35717838600 | 52400 | 52400 | 52500 | 52300 | 2305 |
| 553 | 20241203 | 103300 | 35597116000 | 52300 | 52300 | 52400 | 52300 | 2254 |
| 554 | 20241203 | 103200 | 35479050600 | 52400 | 52400 | 52500 | 52300 | 5010 |
| 555 | 20241203 | 103100 | 35216575400 | 52500 | 52500 | 52500 | 52400 | 2109 |
| 556 | 20241203 | 103000 | 35105957300 | 52500 | 52400 | 52500 | 52300 | 8416 |
| 557 | 20241203 | 102900 | 34664964900 | 52300 | 52300 | 52400 | 52300 | 3449 |
| 558 | 20241203 | 102800 | 34484312200 | 52300 | 52400 | 52400 | 52300 | 887 |
| 559 | 20241203 | 102700 | 34437847700 | 52300 | 52300 | 52300 | 52200 | 1880 |
| 560 | 20241203 | 102600 | 34339534300 | 52300 | 52300 | 52300 | 52200 | 6975 |
| 561 | 20241203 | 102500 | 33974753300 | 52300 | 52300 | 52300 | 52200 | 3611 |
| 562 | 20241203 | 102400 | 33785935900 | 52300 | 52200 | 52300 | 52200 | 704 |
| 563 | 20241203 | 102300 | 33749148100 | 52300 | 52200 | 52300 | 52200 | 2095 |
| 564 | 20241203 | 102200 | 33639679100 | 52200 | 52300 | 52300 | 52200 | 1254 |
| 565 | 20241203 | 102100 | 33574105000 | 52200 | 52400 | 52400 | 52200 | 2999 |
| 566 | 20241203 | 102000 | 33417266600 | 52300 | 52300 | 52400 | 52200 | 3664 |
| 567 | 20241203 | 101900 | 33225619800 | 52300 | 52300 | 52400 | 52300 | 2337 |
| 568 | 20241203 | 101800 | 33103198900 | 52400 | 52100 | 52400 | 52100 | 9448 |
| 569 | 20241203 | 101700 | 32609354300 | 52200 | 52100 | 52200 | 52100 | 1204 |
| 570 | 20241203 | 101600 | 32546592000 | 52200 | 52200 | 52200 | 52100 | 779 |
| 571 | 20241203 | 101500 | 32505955700 | 52200 | 52200 | 52200 | 52100 | 778 |
| 572 | 20241203 | 101400 | 32465353100 | 52200 | 52100 | 52300 | 52100 | 2741 |
| 573 | 20241203 | 101300 | 32322255100 | 52200 | 52200 | 52200 | 52100 | 2069 |
| 574 | 20241203 | 101200 | 32214350200 | 52100 | 52200 | 52200 | 52100 | 1451 |
| 575 | 20241203 | 101100 | 32138718000 | 52200 | 52200 | 52200 | 52100 | 1367 |
| 576 | 20241203 | 101000 | 32067481100 | 52100 | 52200 | 52200 | 52100 | 1580 |
| 577 | 20241203 | 100900 | 31985033100 | 52200 | 52300 | 52300 | 52200 | 6486 |
| 578 | 20241203 | 100800 | 31646194300 | 52300 | 52200 | 52300 | 52200 | 7952 |
| 579 | 20241203 | 100700 | 31230319400 | 52200 | 52400 | 52400 | 52200 | 5216 |
| 580 | 20241203 | 100600 | 30957481300 | 52400 | 52300 | 52400 | 52200 | 12281 |
| 581 | 20241203 | 100500 | 30315055200 | 52300 | 52200 | 52300 | 52200 | 3485 |
| 582 | 20241203 | 100400 | 30132989000 | 52300 | 52200 | 52300 | 52100 | 9983 |
| 583 | 20241203 | 100300 | 29611839100 | 52200 | 52100 | 52200 | 52000 | 6329 |
| 584 | 20241203 | 100200 | 29281905700 | 52100 | 52000 | 52100 | 51900 | 1937 |
| 585 | 20241203 | 100100 | 29181075400 | 52000 | 52000 | 52100 | 51900 | 2760 |
| 586 | 20241203 | 100000 | 29037634100 | 52000 | 51900 | 52100 | 51900 | 2234 |
| 587 | 20241203 | 095900 | 28921461200 | 52000 | 52100 | 52100 | 51900 | 3765 |
| 588 | 20241203 | 095800 | 28725634400 | 52100 | 52000 | 52200 | 52000 | 5662 |
| 589 | 20241203 | 095700 | 28430769500 | 52100 | 52000 | 52200 | 52000 | 7613 |
| 590 | 20241203 | 095600 | 28034162000 | 52100 | 51900 | 52100 | 51900 | 3246 |
| 591 | 20241203 | 095500 | 27865353500 | 51900 | 52000 | 52100 | 51900 | 1835 |
| 592 | 20241203 | 095400 | 27770029200 | 51900 | 52000 | 52000 | 51900 | 4425 |
| 593 | 20241203 | 095300 | 27539975200 | 52000 | 52000 | 52100 | 51900 | 4568 |
| 594 | 20241203 | 095200 | 27302351100 | 52000 | 52000 | 52000 | 51900 | 5796 |
| 595 | 20241203 | 095100 | 27001048400 | 52000 | 51900 | 52000 | 51800 | 4772 |
| 596 | 20241203 | 095000 | 26753431700 | 51800 | 51800 | 51900 | 51700 | 3646 |
| 597 | 20241203 | 094900 | 26564601400 | 51800 | 51700 | 51900 | 51600 | 8017 |
| 598 | 20241203 | 094800 | 26149710300 | 51700 | 51700 | 51900 | 51600 | 7281 |
| 599 | 20241203 | 094700 | 25773487200 | 51800 | 51700 | 51800 | 51700 | 2705 |
| 600 | 20241203 | 094600 | 25633473400 | 51700 | 51600 | 51800 | 51600 | 3990 |
| 601 | 20241203 | 094500 | 25427211500 | 51700 | 51800 | 51900 | 51600 | 4876 |
| 602 | 20241203 | 094400 | 25174800600 | 51900 | 51900 | 52000 | 51800 | 4794 |
| 603 | 20241203 | 094300 | 24926043500 | 51900 | 51800 | 52000 | 51800 | 2029 |
| 604 | 20241203 | 094200 | 24820751400 | 51800 | 51800 | 51900 | 51700 | 2167 |
| 605 | 20241203 | 094100 | 24708483500 | 51800 | 51800 | 51900 | 51700 | 2935 |
| 606 | 20241203 | 094000 | 24556468000 | 51800 | 51700 | 51800 | 51600 | 4125 |
| 607 | 20241203 | 093900 | 24343362900 | 51600 | 51900 | 51900 | 51600 | 12444 |
| 608 | 20241203 | 093800 | 23699649800 | 51900 | 52000 | 52200 | 51800 | 16045 |
| 609 | 20241203 | 093700 | 22864738100 | 52100 | 51900 | 52100 | 51900 | 17538 |
| 610 | 20241203 | 093600 | 21952295400 | 52000 | 51900 | 52000 | 51800 | 6271 |
| 611 | 20241203 | 093500 | 21626564600 | 52000 | 52000 | 52000 | 51900 | 2588 |
| 612 | 20241203 | 093400 | 21492169200 | 52000 | 51800 | 52000 | 51700 | 12058 |
| 613 | 20241203 | 093300 | 20866777900 | 51800 | 51700 | 51900 | 51600 | 12937 |
| 614 | 20241203 | 093200 | 20196664100 | 51700 | 51700 | 51800 | 51600 | 6103 |
| 615 | 20241203 | 093100 | 19881193600 | 51700 | 51700 | 51800 | 51600 | 5193 |
| 616 | 20241203 | 093000 | 19612678500 | 51700 | 51800 | 51800 | 51600 | 6430 |
| 617 | 20241203 | 092900 | 19280171400 | 51700 | 51700 | 51800 | 51600 | 5037 |
| 618 | 20241203 | 092800 | 19019673500 | 51700 | 51600 | 51800 | 51600 | 8807 |
| 619 | 20241203 | 092700 | 18564506600 | 51600 | 51700 | 51800 | 51600 | 6472 |
| 620 | 20241203 | 092600 | 18230059400 | 51800 | 51900 | 52000 | 51700 | 21936 |
| 621 | 20241203 | 092500 | 17092694400 | 51900 | 51800 | 51900 | 51700 | 17445 |
| 622 | 20241203 | 092400 | 16188101100 | 51800 | 51600 | 51900 | 51600 | 27124 |
| 623 | 20241203 | 092300 | 14784871500 | 51600 | 51500 | 51700 | 51400 | 14330 |
| 624 | 20241203 | 092200 | 14045923000 | 51500 | 51400 | 51500 | 51300 | 3928 |
| 625 | 20241203 | 092100 | 13843986900 | 51400 | 51300 | 51500 | 51200 | 10667 |
| 626 | 20241203 | 092000 | 13296062400 | 51300 | 51400 | 51500 | 51200 | 26397 |
| 627 | 20241203 | 091900 | 11939051100 | 51500 | 51400 | 51500 | 51300 | 8410 |
| 628 | 20241203 | 091800 | 11506613900 | 51400 | 51400 | 51400 | 51300 | 2567 |
| 629 | 20241203 | 091700 | 11374732600 | 51400 | 51300 | 51400 | 51200 | 6018 |
| 630 | 20241203 | 091600 | 11066048100 | 51300 | 51300 | 51300 | 51200 | 7477 |
| 631 | 20241203 | 091500 | 10682479500 | 51300 | 51400 | 51500 | 51200 | 11605 |
| 632 | 20241203 | 091400 | 10086212500 | 51400 | 51200 | 51400 | 51100 | 13386 |
| 633 | 20241203 | 091300 | 9399606500 | 51200 | 51000 | 51400 | 51000 | 25462 |
| 634 | 20241203 | 091200 | 8096739500 | 51000 | 51100 | 51100 | 51000 | 2797 |
| 635 | 20241203 | 091100 | 7954029300 | 51100 | 50900 | 51100 | 50900 | 3604 |
| 636 | 20241203 | 091000 | 7770135200 | 51000 | 50900 | 51000 | 50800 | 7392 |
| 637 | 20241203 | 090900 | 7393879300 | 51000 | 51000 | 51200 | 50900 | 15707 |
| 638 | 20241203 | 090800 | 6591466500 | 51000 | 51000 | 51100 | 50900 | 2604 |
| 639 | 20241203 | 090700 | 6458724600 | 50900 | 51000 | 51000 | 50900 | 3774 |
| 640 | 20241203 | 090600 | 6266297400 | 51000 | 50800 | 51100 | 50800 | 9374 |
| 641 | 20241203 | 090500 | 5788497700 | 50800 | 50900 | 51000 | 50800 | 7470 |
| 642 | 20241203 | 090400 | 5408011600 | 51000 | 51000 | 51200 | 50900 | 17624 |
| 643 | 20241203 | 090300 | 4507678800 | 51100 | 51200 | 51200 | 51000 | 7648 |
| 644 | 20241203 | 090200 | 4116779200 | 51200 | 51000 | 51200 | 50900 | 7645 |
| 645 | 20241203 | 090100 | 3726384700 | 50900 | 51100 | 51200 | 50900 | 12241 |
| 646 | 20241203 | 090000 | 3100778700 | 51100 | 50800 | 51500 | 50800 | 60689 |