36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 58089 |
| 3 | 20250210 | 194300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20250210 | 194200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20250210 | 194100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20250210 | 194000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20250210 | 193900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20250210 | 193800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20250210 | 193700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20250210 | 193600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20250210 | 193500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20250210 | 193400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20250210 | 193300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20250210 | 193200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20250210 | 193100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20250210 | 193000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20250210 | 192900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20250210 | 192800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20250210 | 192700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20250210 | 192600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20250210 | 192500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20250210 | 192400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20250210 | 192300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20250210 | 192200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20250210 | 192100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20250210 | 192000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20250210 | 191900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20250210 | 191800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20250210 | 191700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20250210 | 191600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20250210 | 191500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20250210 | 191400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 58089 |
| 33 | 20250210 | 191300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20250210 | 191200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20250210 | 191100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20250210 | 191000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20250210 | 190900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20250210 | 190800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20250210 | 190700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20250210 | 190600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20250210 | 190500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20250210 | 190400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20250210 | 190300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20250210 | 190200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20250210 | 190100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20250210 | 190000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20250210 | 185900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20250210 | 185800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20250210 | 185700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20250210 | 185600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20250210 | 185500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20250210 | 185400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20250210 | 185300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20250210 | 185200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20250210 | 185100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20250210 | 185000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20250210 | 184900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20250210 | 184800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20250210 | 184700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20250210 | 184600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20250210 | 184500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20250210 | 184400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 58089 |
| 63 | 20250210 | 184300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20250210 | 184200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20250210 | 184100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20250210 | 184000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20250210 | 183900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20250210 | 183800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20250210 | 183700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20250210 | 183600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20250210 | 183500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20250210 | 183400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20250210 | 183300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20250210 | 183200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20250210 | 183100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20250210 | 183000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20250210 | 182900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20250210 | 182800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20250210 | 182700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20250210 | 182600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20250210 | 182500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20250210 | 182400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20250210 | 182300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20250210 | 182200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20250210 | 182100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20250210 | 182000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20250210 | 181900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20250210 | 181800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20250210 | 181700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20250210 | 181600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20250210 | 181500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20250210 | 181400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 58089 |
| 93 | 20250210 | 181300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20250210 | 181200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20250210 | 181100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20250210 | 181000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20250210 | 180900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20250210 | 180800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20250210 | 180700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20250210 | 180600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20250210 | 180500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20250210 | 180400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20250210 | 180300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20250210 | 180200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20250210 | 180100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20250210 | 180000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20250210 | 175900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20250210 | 175800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20250210 | 175700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20250210 | 175600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20250210 | 175500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20250210 | 175400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20250210 | 175300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20250210 | 175200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20250210 | 175100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20250210 | 175000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20250210 | 174900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20250210 | 174800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20250210 | 174700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20250210 | 174600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20250210 | 174500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20250210 | 174400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 58089 |
| 123 | 20250210 | 174300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20250210 | 174200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20250210 | 174100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20250210 | 174000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20250210 | 173900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20250210 | 173800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20250210 | 173700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20250210 | 173600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20250210 | 173500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20250210 | 173400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20250210 | 173300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20250210 | 173200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20250210 | 173100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20250210 | 173000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20250210 | 172900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20250210 | 172800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20250210 | 172700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20250210 | 172600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20250210 | 172500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20250210 | 172400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20250210 | 172300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20250210 | 172200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20250210 | 172100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20250210 | 172000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20250210 | 171900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20250210 | 171800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20250210 | 171700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20250210 | 171600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20250210 | 171500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20250210 | 171400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 58089 |
| 153 | 20250210 | 171300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20250210 | 171200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20250210 | 171100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20250210 | 171000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20250210 | 170900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20250210 | 170800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20250210 | 170700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20250210 | 170600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20250210 | 170500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20250210 | 170400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20250210 | 170300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20250210 | 170200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20250210 | 170100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20250210 | 170000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20250210 | 165900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20250210 | 165800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20250210 | 165700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20250210 | 165600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20250210 | 165500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20250210 | 165400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20250210 | 165300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20250210 | 165200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20250210 | 165100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20250210 | 165000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20250210 | 164900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20250210 | 164800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20250210 | 164700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20250210 | 164600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20250210 | 164500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20250210 | 164400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 58089 |
| 183 | 20250210 | 164300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20250210 | 164200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20250210 | 164100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20250210 | 164000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20250210 | 163900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20250210 | 163800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20250210 | 163700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20250210 | 163600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20250210 | 163500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20250210 | 163400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20250210 | 163300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20250210 | 163200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20250210 | 163100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20250210 | 163000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20250210 | 162900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20250210 | 162800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20250210 | 162700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20250210 | 162600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20250210 | 162500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20250210 | 162400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20250210 | 162300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20250210 | 162200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20250210 | 162100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20250210 | 162000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20250210 | 161900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20250210 | 161800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20250210 | 161700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20250210 | 161600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20250210 | 161500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20250210 | 161400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 58089 |
| 213 | 20250210 | 161300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20250210 | 161200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20250210 | 161100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20250210 | 161000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20250210 | 160900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20250210 | 160800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20250210 | 160700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20250210 | 160600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20250210 | 160500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20250210 | 160400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20250210 | 160300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20250210 | 160200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20250210 | 160100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20250210 | 160000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20250210 | 155900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20250210 | 155800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20250210 | 155700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20250210 | 155600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20250210 | 155500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20250210 | 155400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20250210 | 155300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20250210 | 155200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20250210 | 155100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20250210 | 155000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20250210 | 154900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20250210 | 154800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20250210 | 154700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20250210 | 154600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20250210 | 154500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20250210 | 154400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 58089 |
| 243 | 20250210 | 154300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20250210 | 154200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20250210 | 154100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20250210 | 154000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20250210 | 153900 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20250210 | 153800 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20250210 | 153700 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20250210 | 153600 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20250210 | 153500 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20250210 | 153400 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 253 | 20250210 | 153300 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 254 | 20250210 | 153200 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 255 | 20250210 | 153100 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 0 |
| 256 | 20250210 | 153000 | 202082382300 | 78700 | 78700 | 78700 | 78700 | 58089 |
| 257 | 20250210 | 152900 | 197510778000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 258 | 20250210 | 152800 | 197510778000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 259 | 20250210 | 152700 | 197510778000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 260 | 20250210 | 152600 | 197510778000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 261 | 20250210 | 152500 | 197510778000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 262 | 20250210 | 152400 | 197510778000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 263 | 20250210 | 152300 | 197510778000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 264 | 20250210 | 152200 | 197510778000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 265 | 20250210 | 152100 | 197510778000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 266 | 20250210 | 152000 | 197510778000 | 79000 | 79000 | 79000 | 79000 | 0 |
| 267 | 20250210 | 151900 | 197510778000 | 79000 | 78900 | 79000 | 78800 | 11296 |
| 268 | 20250210 | 151800 | 196619420500 | 78900 | 78800 | 78900 | 78800 | 6199 |
| 269 | 20250210 | 151700 | 196130516700 | 78800 | 78600 | 78800 | 78600 | 8735 |
| 270 | 20250210 | 151600 | 195442786200 | 78600 | 78700 | 78700 | 78500 | 6139 |
| 271 | 20250210 | 151500 | 194960152700 | 78700 | 78800 | 78900 | 78600 | 6763 |
| 272 | 20250210 | 151400 | 194427856000 | 78800 | 78700 | 78900 | 78700 | 7380 |
| 273 | 20250210 | 151300 | 193846456500 | 78600 | 78700 | 78800 | 78600 | 8226 |
| 274 | 20250210 | 151200 | 193199528900 | 78700 | 78700 | 78700 | 78600 | 4631 |
| 275 | 20250210 | 151100 | 192835356000 | 78600 | 78800 | 78900 | 78600 | 9052 |
| 276 | 20250210 | 151000 | 192122664900 | 78700 | 78800 | 78900 | 78700 | 11756 |
| 277 | 20250210 | 150900 | 191196496100 | 78700 | 78800 | 78800 | 78600 | 3899 |
| 278 | 20250210 | 150800 | 190889606200 | 78700 | 78700 | 78800 | 78600 | 6802 |
| 279 | 20250210 | 150700 | 190354180900 | 78700 | 78400 | 78800 | 78400 | 4191 |
| 280 | 20250210 | 150600 | 190024789900 | 78500 | 78500 | 78500 | 78400 | 3198 |
| 281 | 20250210 | 150500 | 189774015200 | 78500 | 78400 | 78600 | 78300 | 4930 |
| 282 | 20250210 | 150400 | 189387302000 | 78400 | 78500 | 78600 | 78400 | 5481 |
| 283 | 20250210 | 150300 | 188957305400 | 78500 | 78700 | 78700 | 78500 | 5611 |
| 284 | 20250210 | 150200 | 188516342400 | 78600 | 78700 | 78800 | 78500 | 4203 |
| 285 | 20250210 | 150100 | 188185812400 | 78700 | 78500 | 78700 | 78500 | 4639 |
| 286 | 20250210 | 150000 | 187821221200 | 78500 | 78300 | 78700 | 78300 | 9194 |
| 287 | 20250210 | 145900 | 187099969100 | 78300 | 78400 | 78400 | 78300 | 4459 |
| 288 | 20250210 | 145800 | 186750793700 | 78400 | 78400 | 78500 | 78200 | 6233 |
| 289 | 20250210 | 145700 | 186262384900 | 78400 | 78300 | 78400 | 78200 | 4737 |
| 290 | 20250210 | 145600 | 185891509400 | 78200 | 78300 | 78400 | 78200 | 2809 |
| 291 | 20250210 | 145500 | 185671685700 | 78200 | 78400 | 78500 | 78200 | 5366 |
| 292 | 20250210 | 145400 | 185251340600 | 78400 | 78300 | 78500 | 78200 | 3782 |
| 293 | 20250210 | 145300 | 184955081400 | 78300 | 78300 | 78300 | 78200 | 2946 |
| 294 | 20250210 | 145200 | 184724631200 | 78200 | 78400 | 78500 | 78200 | 7936 |
| 295 | 20250210 | 145100 | 184102699800 | 78300 | 78300 | 78400 | 78200 | 3024 |
| 296 | 20250210 | 145000 | 183865911400 | 78200 | 78200 | 78400 | 78100 | 7416 |
| 297 | 20250210 | 144900 | 183285921300 | 78200 | 78000 | 78300 | 78000 | 4384 |
| 298 | 20250210 | 144800 | 182943706300 | 78100 | 78200 | 78200 | 77900 | 9921 |
| 299 | 20250210 | 144700 | 182169771500 | 78200 | 78000 | 78300 | 77800 | 26269 |
| 300 | 20250210 | 144600 | 180120096400 | 78000 | 78500 | 78500 | 78000 | 32160 |
| 301 | 20250210 | 144500 | 177606167600 | 78500 | 78300 | 78500 | 78300 | 4726 |
| 302 | 20250210 | 144400 | 177235686800 | 78300 | 78300 | 78500 | 78300 | 4434 |
| 303 | 20250210 | 144300 | 176888187400 | 78300 | 78400 | 78500 | 78300 | 4937 |
| 304 | 20250210 | 144200 | 176501102800 | 78400 | 78400 | 78500 | 78300 | 5259 |
| 305 | 20250210 | 144100 | 176088779900 | 78400 | 78400 | 78500 | 78300 | 5608 |
| 306 | 20250210 | 144000 | 175649175500 | 78300 | 78400 | 78500 | 78300 | 10753 |
| 307 | 20250210 | 143900 | 174806642800 | 78400 | 78300 | 78500 | 78300 | 5270 |
| 308 | 20250210 | 143800 | 174393517600 | 78300 | 78500 | 78600 | 78300 | 20978 |
| 309 | 20250210 | 143700 | 172748409000 | 78500 | 78600 | 78700 | 78500 | 7182 |
| 310 | 20250210 | 143600 | 172183749500 | 78500 | 78600 | 78700 | 78500 | 7492 |
| 311 | 20250210 | 143500 | 171594744200 | 78600 | 78800 | 78900 | 78500 | 22198 |
| 312 | 20250210 | 143400 | 169849082900 | 78800 | 78700 | 78900 | 78600 | 7091 |
| 313 | 20250210 | 143300 | 169290909000 | 78700 | 78900 | 79000 | 78600 | 21144 |
| 314 | 20250210 | 143200 | 167624670500 | 79000 | 79100 | 79100 | 78900 | 6934 |
| 315 | 20250210 | 143100 | 167077167300 | 79000 | 79000 | 79100 | 78900 | 4975 |
| 316 | 20250210 | 143000 | 166684003400 | 79000 | 79100 | 79100 | 78900 | 7585 |
| 317 | 20250210 | 142900 | 166084738900 | 79100 | 79100 | 79200 | 79000 | 3120 |
| 318 | 20250210 | 142800 | 165838057600 | 79200 | 79100 | 79200 | 79000 | 8288 |
| 319 | 20250210 | 142700 | 165182500900 | 79100 | 79200 | 79200 | 79000 | 7376 |
| 320 | 20250210 | 142600 | 164599026800 | 79200 | 79200 | 79300 | 79100 | 8820 |
| 321 | 20250210 | 142500 | 163900841000 | 79200 | 79300 | 79400 | 79200 | 11038 |
| 322 | 20250210 | 142400 | 163026155000 | 79300 | 79600 | 79600 | 79300 | 5465 |
| 323 | 20250210 | 142300 | 162592005600 | 79500 | 79500 | 79600 | 79500 | 1803 |
| 324 | 20250210 | 142200 | 162448592200 | 79600 | 79500 | 79600 | 79500 | 1616 |
| 325 | 20250210 | 142100 | 162320064100 | 79600 | 79500 | 79600 | 79400 | 2668 |
| 326 | 20250210 | 142000 | 162107873200 | 79400 | 79400 | 79600 | 79300 | 5188 |
| 327 | 20250210 | 141900 | 161695724500 | 79400 | 79600 | 79600 | 79300 | 13849 |
| 328 | 20250210 | 141800 | 160595080100 | 79700 | 79600 | 79700 | 79500 | 2769 |
| 329 | 20250210 | 141700 | 160374636300 | 79600 | 79600 | 79700 | 79600 | 1793 |
| 330 | 20250210 | 141600 | 160231878000 | 79700 | 79700 | 79700 | 79600 | 1373 |
| 331 | 20250210 | 141500 | 160122564000 | 79600 | 79700 | 79800 | 79600 | 2206 |
| 332 | 20250210 | 141400 | 159946895100 | 79700 | 79700 | 79800 | 79600 | 2297 |
| 333 | 20250210 | 141300 | 159763793800 | 79800 | 79800 | 79800 | 79700 | 1220 |
| 334 | 20250210 | 141200 | 159666519500 | 79700 | 79700 | 79800 | 79700 | 1379 |
| 335 | 20250210 | 141100 | 159556589100 | 79700 | 79800 | 79800 | 79700 | 1378 |
| 336 | 20250210 | 141000 | 159446739100 | 79700 | 79800 | 79800 | 79700 | 1766 |
| 337 | 20250210 | 140900 | 159305955300 | 79800 | 79700 | 79800 | 79600 | 2232 |
| 338 | 20250210 | 140800 | 159128079900 | 79600 | 79600 | 79700 | 79600 | 2948 |
| 339 | 20250210 | 140700 | 158893289000 | 79600 | 79600 | 79700 | 79600 | 2603 |
| 340 | 20250210 | 140600 | 158686048900 | 79600 | 79700 | 79800 | 79600 | 3675 |
| 341 | 20250210 | 140500 | 158393154000 | 79800 | 79800 | 79900 | 79700 | 3614 |
| 342 | 20250210 | 140400 | 158104802600 | 79900 | 79900 | 79900 | 79800 | 1598 |
| 343 | 20250210 | 140300 | 157977212100 | 79900 | 79900 | 80000 | 79800 | 4671 |
| 344 | 20250210 | 140200 | 157604077700 | 79800 | 79700 | 79900 | 79700 | 3470 |
| 345 | 20250210 | 140100 | 157327186800 | 79700 | 79700 | 79800 | 79700 | 1505 |
| 346 | 20250210 | 140000 | 157207185100 | 79800 | 79700 | 79800 | 79700 | 2899 |
| 347 | 20250210 | 135900 | 156976112700 | 79700 | 79900 | 79900 | 79700 | 2640 |
| 348 | 20250210 | 135800 | 156765457200 | 79900 | 79700 | 79900 | 79600 | 5097 |
| 349 | 20250210 | 135700 | 156359058100 | 79600 | 79600 | 79700 | 79600 | 1347 |
| 350 | 20250210 | 135600 | 156251824400 | 79700 | 79800 | 79800 | 79600 | 6366 |
| 351 | 20250210 | 135500 | 155744266500 | 79800 | 79700 | 79900 | 79700 | 2250 |
| 352 | 20250210 | 135400 | 155564713200 | 79700 | 79700 | 79800 | 79600 | 3666 |
| 353 | 20250210 | 135300 | 155272565100 | 79700 | 79600 | 79700 | 79600 | 1506 |
| 354 | 20250210 | 135200 | 155152637900 | 79700 | 79600 | 79700 | 79600 | 3010 |
| 355 | 20250210 | 135100 | 154912960800 | 79700 | 79900 | 79900 | 79600 | 8694 |
| 356 | 20250210 | 135000 | 154219723400 | 79900 | 80000 | 80100 | 79900 | 5297 |
| 357 | 20250210 | 134900 | 153796101600 | 80000 | 80100 | 80200 | 80000 | 2146 |
| 358 | 20250210 | 134800 | 153624305200 | 80200 | 80100 | 80200 | 80100 | 1659 |
| 359 | 20250210 | 134700 | 153491409000 | 80100 | 80200 | 80200 | 80100 | 1746 |
| 360 | 20250210 | 134600 | 153351463800 | 80100 | 80200 | 80200 | 80000 | 1689 |
| 361 | 20250210 | 134500 | 153216064100 | 80100 | 80200 | 80200 | 80100 | 1628 |
| 362 | 20250210 | 134400 | 153085636700 | 80200 | 80200 | 80200 | 80100 | 1035 |
| 363 | 20250210 | 134300 | 153002699700 | 80200 | 80100 | 80200 | 80100 | 948 |
| 364 | 20250210 | 134200 | 152926713700 | 80200 | 80200 | 80200 | 80000 | 2428 |
| 365 | 20250210 | 134100 | 152732275800 | 80100 | 80200 | 80200 | 80000 | 3297 |
| 366 | 20250210 | 134000 | 152468174900 | 80100 | 80200 | 80300 | 80100 | 2679 |
| 367 | 20250210 | 133900 | 152253481100 | 80200 | 80200 | 80300 | 80100 | 2982 |
| 368 | 20250210 | 133800 | 152014368100 | 80300 | 80500 | 80500 | 80200 | 3286 |
| 369 | 20250210 | 133700 | 151750445500 | 80400 | 80500 | 80500 | 80400 | 3434 |
| 370 | 20250210 | 133600 | 151474281900 | 80400 | 80500 | 80500 | 80400 | 846 |
| 371 | 20250210 | 133500 | 151406238000 | 80500 | 80300 | 80500 | 80300 | 10589 |
| 372 | 20250210 | 133400 | 150555365300 | 80300 | 80200 | 80300 | 80200 | 1447 |
| 373 | 20250210 | 133300 | 150439288300 | 80200 | 80200 | 80300 | 80200 | 1348 |
| 374 | 20250210 | 133200 | 150331133100 | 80200 | 80200 | 80300 | 80200 | 886 |
| 375 | 20250210 | 133100 | 150260069100 | 80300 | 80200 | 80300 | 80100 | 1971 |
| 376 | 20250210 | 133000 | 150102024300 | 80200 | 80300 | 80300 | 80200 | 1946 |
| 377 | 20250210 | 132900 | 149945940000 | 80200 | 80300 | 80300 | 80200 | 1769 |
| 378 | 20250210 | 132800 | 149804049900 | 80300 | 80300 | 80300 | 80200 | 799 |
| 379 | 20250210 | 132700 | 149739958600 | 80200 | 80200 | 80300 | 80200 | 1560 |
| 380 | 20250210 | 132600 | 149614811400 | 80300 | 80300 | 80300 | 80200 | 2190 |
| 381 | 20250210 | 132500 | 149439151600 | 80200 | 80200 | 80300 | 80200 | 2381 |
| 382 | 20250210 | 132400 | 149248182900 | 80200 | 80200 | 80300 | 80100 | 3335 |
| 383 | 20250210 | 132300 | 148980686000 | 80200 | 80100 | 80300 | 80100 | 3124 |
| 384 | 20250210 | 132200 | 148730150300 | 80100 | 80200 | 80200 | 80100 | 1431 |
| 385 | 20250210 | 132100 | 148615495800 | 80100 | 80100 | 80200 | 80100 | 1362 |
| 386 | 20250210 | 132000 | 148506380900 | 80200 | 80200 | 80300 | 80100 | 5316 |
| 387 | 20250210 | 131900 | 148080016000 | 80200 | 80200 | 80300 | 80200 | 959 |
| 388 | 20250210 | 131800 | 148003088300 | 80200 | 80200 | 80300 | 80200 | 657 |
| 389 | 20250210 | 131700 | 147950379900 | 80300 | 80200 | 80300 | 80100 | 3460 |
| 390 | 20250210 | 131600 | 147672817300 | 80100 | 80400 | 80400 | 80100 | 5997 |
| 391 | 20250210 | 131500 | 147191694800 | 80300 | 80400 | 80400 | 80300 | 1590 |
| 392 | 20250210 | 131400 | 147063952500 | 80400 | 80300 | 80400 | 80300 | 2438 |
| 393 | 20250210 | 131300 | 146868137900 | 80400 | 80300 | 80500 | 80300 | 4970 |
| 394 | 20250210 | 131200 | 146468529400 | 80400 | 80300 | 80400 | 80300 | 742 |
| 395 | 20250210 | 131100 | 146408933800 | 80400 | 80600 | 80600 | 80300 | 7612 |
| 396 | 20250210 | 131000 | 145796566500 | 80600 | 80600 | 80700 | 80500 | 3933 |
| 397 | 20250210 | 130900 | 145479580700 | 80500 | 80600 | 80700 | 80500 | 3945 |
| 398 | 20250210 | 130800 | 145161663000 | 80700 | 80700 | 80800 | 80600 | 13826 |
| 399 | 20250210 | 130700 | 144045518700 | 80700 | 80600 | 80700 | 80500 | 5829 |
| 400 | 20250210 | 130600 | 143575623300 | 80600 | 80400 | 80600 | 80400 | 6209 |
| 401 | 20250210 | 130500 | 143075826400 | 80400 | 80500 | 80500 | 80400 | 1793 |
| 402 | 20250210 | 130400 | 142931579100 | 80500 | 80400 | 80500 | 80400 | 6223 |
| 403 | 20250210 | 130300 | 142430835100 | 80400 | 80300 | 80500 | 80300 | 5779 |
| 404 | 20250210 | 130200 | 141966172000 | 80400 | 80300 | 80400 | 80200 | 2603 |
| 405 | 20250210 | 130100 | 141757069200 | 80200 | 80200 | 80300 | 80200 | 3286 |
| 406 | 20250210 | 130000 | 141493326000 | 80200 | 80100 | 80300 | 80100 | 6940 |
| 407 | 20250210 | 125900 | 140936778300 | 80100 | 80000 | 80200 | 80000 | 3264 |
| 408 | 20250210 | 125800 | 140675333000 | 80100 | 80000 | 80100 | 80000 | 1287 |
| 409 | 20250210 | 125700 | 140572292500 | 80000 | 80000 | 80100 | 80000 | 4821 |
| 410 | 20250210 | 125600 | 140186176700 | 80000 | 80100 | 80100 | 80000 | 1220 |
| 411 | 20250210 | 125500 | 140088556100 | 80100 | 80100 | 80100 | 80000 | 2689 |
| 412 | 20250210 | 125400 | 139873282000 | 80100 | 80100 | 80100 | 80000 | 2040 |
| 413 | 20250210 | 125300 | 139709948000 | 80100 | 80000 | 80100 | 79900 | 5883 |
| 414 | 20250210 | 125200 | 139239248000 | 80000 | 79700 | 80000 | 79700 | 2856 |
| 415 | 20250210 | 125100 | 139011078300 | 79700 | 79700 | 79900 | 79700 | 4109 |
| 416 | 20250210 | 125000 | 138683287700 | 79800 | 79700 | 79800 | 79600 | 2806 |
| 417 | 20250210 | 124900 | 138459652600 | 79700 | 79800 | 79800 | 79700 | 855 |
| 418 | 20250210 | 124800 | 138391478000 | 79800 | 79700 | 79800 | 79700 | 1265 |
| 419 | 20250210 | 124700 | 138290622500 | 79800 | 79800 | 79800 | 79700 | 489 |
| 420 | 20250210 | 124600 | 138251638300 | 79800 | 79700 | 79800 | 79700 | 1248 |
| 421 | 20250210 | 124500 | 138152124400 | 79700 | 79800 | 79900 | 79700 | 3471 |
| 422 | 20250210 | 124400 | 137875170000 | 79800 | 79800 | 79900 | 79800 | 2807 |
| 423 | 20250210 | 124300 | 137651156400 | 79800 | 79800 | 79900 | 79800 | 615 |
| 424 | 20250210 | 124200 | 137602048900 | 79800 | 79900 | 79900 | 79800 | 631 |
| 425 | 20250210 | 124100 | 137551664600 | 79900 | 79800 | 79900 | 79800 | 1603 |
| 426 | 20250210 | 124000 | 137423660800 | 79800 | 79800 | 79900 | 79800 | 1833 |
| 427 | 20250210 | 123900 | 137277271200 | 79800 | 79600 | 80000 | 79600 | 7434 |
| 428 | 20250210 | 123800 | 136684244300 | 79600 | 79600 | 79700 | 79600 | 2636 |
| 429 | 20250210 | 123700 | 136474381400 | 79700 | 79600 | 79700 | 79600 | 630 |
| 430 | 20250210 | 123600 | 136424207200 | 79600 | 79700 | 79800 | 79600 | 1126 |
| 431 | 20250210 | 123500 | 136334535500 | 79700 | 79700 | 79800 | 79600 | 1459 |
| 432 | 20250210 | 123400 | 136218273300 | 79600 | 79600 | 79800 | 79600 | 1440 |
| 433 | 20250210 | 123300 | 136103486000 | 79600 | 79600 | 79700 | 79600 | 742 |
| 434 | 20250210 | 123200 | 136044404600 | 79700 | 79700 | 79700 | 79600 | 1989 |
| 435 | 20250210 | 123100 | 135885917100 | 79600 | 79600 | 79700 | 79500 | 1685 |
| 436 | 20250210 | 123000 | 135751702400 | 79600 | 79600 | 79600 | 79500 | 1157 |
| 437 | 20250210 | 122900 | 135659636800 | 79600 | 79600 | 79700 | 79500 | 1652 |
| 438 | 20250210 | 122800 | 135528130100 | 79700 | 79600 | 79700 | 79500 | 1564 |
| 439 | 20250210 | 122700 | 135403653900 | 79500 | 79500 | 79700 | 79500 | 1210 |
| 440 | 20250210 | 122600 | 135307385700 | 79500 | 79700 | 79700 | 79500 | 1211 |
| 441 | 20250210 | 122500 | 135211045700 | 79500 | 79700 | 79700 | 79500 | 2959 |
| 442 | 20250210 | 122400 | 134975542500 | 79600 | 79600 | 79700 | 79600 | 1100 |
| 443 | 20250210 | 122300 | 134887926900 | 79700 | 79700 | 79700 | 79600 | 885 |
| 444 | 20250210 | 122200 | 134817439400 | 79700 | 79600 | 79700 | 79600 | 878 |
| 445 | 20250210 | 122100 | 134747517800 | 79600 | 79600 | 79800 | 79500 | 7347 |
| 446 | 20250210 | 122000 | 134162596700 | 79600 | 79600 | 79700 | 79600 | 919 |
| 447 | 20250210 | 121900 | 134089393100 | 79600 | 79700 | 79800 | 79600 | 4204 |
| 448 | 20250210 | 121800 | 133754331300 | 79800 | 79800 | 79900 | 79700 | 1166 |
| 449 | 20250210 | 121700 | 133661332500 | 79800 | 79900 | 79900 | 79700 | 1791 |
| 450 | 20250210 | 121600 | 133518406500 | 79800 | 79800 | 80000 | 79800 | 944 |
| 451 | 20250210 | 121500 | 133443013600 | 79800 | 79900 | 80000 | 79800 | 856 |
| 452 | 20250210 | 121400 | 133374643700 | 79900 | 79800 | 80000 | 79800 | 2256 |
| 453 | 20250210 | 121300 | 133194270100 | 79800 | 79800 | 80000 | 79700 | 4853 |
| 454 | 20250210 | 121200 | 132806272600 | 79800 | 79800 | 79900 | 79700 | 2647 |
| 455 | 20250210 | 121100 | 132594885800 | 79800 | 79700 | 79800 | 79700 | 521 |
| 456 | 20250210 | 121000 | 132553342300 | 79800 | 79700 | 79900 | 79600 | 4098 |
| 457 | 20250210 | 120900 | 132226392900 | 79700 | 79600 | 79700 | 79600 | 1301 |
| 458 | 20250210 | 120800 | 132122776200 | 79700 | 79700 | 79800 | 79600 | 3619 |
| 459 | 20250210 | 120700 | 131834162900 | 79800 | 79800 | 79800 | 79700 | 499 |
| 460 | 20250210 | 120600 | 131794369300 | 79700 | 79800 | 79900 | 79700 | 2200 |
| 461 | 20250210 | 120500 | 131618952600 | 79700 | 79800 | 79800 | 79700 | 2546 |
| 462 | 20250210 | 120400 | 131415855500 | 79800 | 79700 | 79800 | 79700 | 892 |
| 463 | 20250210 | 120300 | 131344729300 | 79700 | 79800 | 79800 | 79700 | 1213 |
| 464 | 20250210 | 120200 | 131248019800 | 79800 | 79800 | 79800 | 79700 | 1930 |
| 465 | 20250210 | 120100 | 131094036500 | 79700 | 79800 | 79800 | 79700 | 2056 |
| 466 | 20250210 | 120000 | 130930155900 | 79800 | 79800 | 79800 | 79700 | 543 |
| 467 | 20250210 | 115900 | 130886862200 | 79800 | 79700 | 79800 | 79700 | 559 |
| 468 | 20250210 | 115800 | 130842296100 | 79700 | 79700 | 79800 | 79700 | 1044 |
| 469 | 20250210 | 115700 | 130759060200 | 79800 | 79800 | 79800 | 79700 | 594 |
| 470 | 20250210 | 115600 | 130711700500 | 79700 | 79700 | 79800 | 79700 | 983 |
| 471 | 20250210 | 115500 | 130633331700 | 79800 | 79800 | 79800 | 79700 | 487 |
| 472 | 20250210 | 115400 | 130594505100 | 79800 | 79700 | 79800 | 79600 | 1659 |
| 473 | 20250210 | 115300 | 130462315300 | 79800 | 79700 | 79800 | 79700 | 2775 |
| 474 | 20250210 | 115200 | 130241136500 | 79700 | 79700 | 79800 | 79700 | 649 |
| 475 | 20250210 | 115100 | 130189391500 | 79700 | 79900 | 79900 | 79700 | 2947 |
| 476 | 20250210 | 115000 | 129954236100 | 79900 | 79900 | 79900 | 79800 | 861 |
| 477 | 20250210 | 114900 | 129885469400 | 79900 | 79900 | 80000 | 79800 | 2324 |
| 478 | 20250210 | 114800 | 129699818100 | 80000 | 79900 | 80000 | 79900 | 1321 |
| 479 | 20250210 | 114700 | 129594212200 | 80000 | 79900 | 80000 | 79800 | 2599 |
| 480 | 20250210 | 114600 | 129386554500 | 79900 | 79900 | 79900 | 79800 | 897 |
| 481 | 20250210 | 114500 | 129314937500 | 79800 | 79900 | 79900 | 79800 | 1383 |
| 482 | 20250210 | 114400 | 129204514700 | 79900 | 79800 | 79900 | 79800 | 1205 |
| 483 | 20250210 | 114300 | 129108301600 | 79800 | 79800 | 79900 | 79800 | 834 |
| 484 | 20250210 | 114200 | 129041730100 | 79800 | 79800 | 79900 | 79800 | 724 |
| 485 | 20250210 | 114100 | 128983940900 | 79800 | 79900 | 80000 | 79800 | 896 |
| 486 | 20250210 | 114000 | 128912387200 | 79900 | 79900 | 80000 | 79800 | 2066 |
| 487 | 20250210 | 113900 | 128747307500 | 80000 | 79900 | 80000 | 79900 | 370 |
| 488 | 20250210 | 113800 | 128717731800 | 79900 | 80000 | 80000 | 79900 | 1004 |
| 489 | 20250210 | 113700 | 128637454200 | 80000 | 79900 | 80100 | 79900 | 1593 |
| 490 | 20250210 | 113600 | 128510054200 | 79900 | 80000 | 80100 | 79900 | 1021 |
| 491 | 20250210 | 113500 | 128428407900 | 80000 | 80000 | 80100 | 79900 | 4303 |
| 492 | 20250210 | 113400 | 128084413900 | 80000 | 79800 | 80100 | 79800 | 4865 |
| 493 | 20250210 | 113300 | 127695486500 | 79900 | 79900 | 80000 | 79800 | 3614 |
| 494 | 20250210 | 113200 | 127406775800 | 79900 | 80200 | 80200 | 79900 | 7817 |
| 495 | 20250210 | 113100 | 126781174000 | 80100 | 80100 | 80200 | 80100 | 620 |
| 496 | 20250210 | 113000 | 126731497600 | 80100 | 80200 | 80300 | 80100 | 1334 |
| 497 | 20250210 | 112900 | 126624558400 | 80100 | 80200 | 80300 | 80100 | 1051 |
| 498 | 20250210 | 112800 | 126540294700 | 80200 | 80300 | 80300 | 80100 | 1997 |
| 499 | 20250210 | 112700 | 126380100300 | 80300 | 80200 | 80300 | 80100 | 3804 |
| 500 | 20250210 | 112600 | 126075007200 | 80200 | 80200 | 80300 | 80200 | 1986 |
| 501 | 20250210 | 112500 | 125915602000 | 80200 | 80200 | 80300 | 80200 | 2567 |
| 502 | 20250210 | 112400 | 125709519200 | 80200 | 80300 | 80300 | 80200 | 1534 |
| 503 | 20250210 | 112300 | 125586404500 | 80200 | 80200 | 80300 | 80100 | 4980 |
| 504 | 20250210 | 112200 | 125186807900 | 80200 | 80200 | 80200 | 80100 | 2777 |
| 505 | 20250210 | 112100 | 124964179400 | 80200 | 80200 | 80300 | 80100 | 2156 |
| 506 | 20250210 | 112000 | 124791315000 | 80200 | 80200 | 80300 | 80100 | 3307 |
| 507 | 20250210 | 111900 | 124526172800 | 80300 | 80200 | 80300 | 80100 | 5018 |
| 508 | 20250210 | 111800 | 124123751600 | 80200 | 80200 | 80200 | 80000 | 8149 |
| 509 | 20250210 | 111700 | 123470828100 | 80100 | 80100 | 80200 | 80000 | 2268 |
| 510 | 20250210 | 111600 | 123289147100 | 80000 | 80100 | 80200 | 80000 | 3039 |
| 511 | 20250210 | 111500 | 123045737700 | 80000 | 80100 | 80200 | 80000 | 1980 |
| 512 | 20250210 | 111400 | 122887190900 | 80000 | 80100 | 80200 | 80000 | 3480 |
| 513 | 20250210 | 111300 | 122608383600 | 80000 | 79900 | 80100 | 79900 | 6977 |
| 514 | 20250210 | 111200 | 122050088700 | 79900 | 80000 | 80000 | 79900 | 1337 |
| 515 | 20250210 | 111100 | 121943190300 | 79900 | 80000 | 80000 | 79900 | 1385 |
| 516 | 20250210 | 111000 | 121832437500 | 80000 | 79900 | 80000 | 79900 | 2094 |
| 517 | 20250210 | 110900 | 121665011400 | 79900 | 79900 | 80000 | 79800 | 5154 |
| 518 | 20250210 | 110800 | 121253173600 | 79900 | 80000 | 80000 | 79900 | 2221 |
| 519 | 20250210 | 110700 | 121075646600 | 80000 | 79800 | 80000 | 79800 | 2612 |
| 520 | 20250210 | 110600 | 120866892800 | 79800 | 80100 | 80200 | 79800 | 7530 |
| 521 | 20250210 | 110500 | 120264358100 | 80100 | 80100 | 80200 | 80000 | 4668 |
| 522 | 20250210 | 110400 | 119890495500 | 80100 | 79800 | 80300 | 79800 | 25633 |
| 523 | 20250210 | 110300 | 117837984000 | 79900 | 79800 | 79900 | 79700 | 7060 |
| 524 | 20250210 | 110200 | 117274343400 | 79700 | 79700 | 79800 | 79500 | 4854 |
| 525 | 20250210 | 110100 | 116887551000 | 79700 | 79500 | 79700 | 79400 | 2838 |
| 526 | 20250210 | 110000 | 116661807900 | 79400 | 79200 | 79500 | 79200 | 2961 |
| 527 | 20250210 | 105900 | 116427016000 | 79300 | 79100 | 79300 | 79100 | 1967 |
| 528 | 20250210 | 105800 | 116271271100 | 79100 | 79200 | 79300 | 79100 | 1435 |
| 529 | 20250210 | 105700 | 116157645300 | 79200 | 79300 | 79300 | 79100 | 5434 |
| 530 | 20250210 | 105600 | 115727496100 | 79200 | 79500 | 79500 | 79200 | 3034 |
| 531 | 20250210 | 105500 | 115486772000 | 79400 | 79700 | 79700 | 79400 | 7792 |
| 532 | 20250210 | 105400 | 114866851200 | 79600 | 79600 | 79700 | 79600 | 4871 |
| 533 | 20250210 | 105300 | 114478671500 | 79700 | 79500 | 79700 | 79500 | 6186 |
| 534 | 20250210 | 105200 | 113986192700 | 79500 | 79600 | 79600 | 79500 | 2336 |
| 535 | 20250210 | 105100 | 113800400200 | 79600 | 79500 | 79600 | 79500 | 3563 |
| 536 | 20250210 | 105000 | 113516857100 | 79500 | 79500 | 79600 | 79400 | 3352 |
| 537 | 20250210 | 104900 | 113250299900 | 79400 | 79500 | 79500 | 79400 | 1766 |
| 538 | 20250210 | 104800 | 113109952700 | 79500 | 79500 | 79600 | 79400 | 5868 |
| 539 | 20250210 | 104700 | 112643509400 | 79400 | 79300 | 79500 | 79300 | 4469 |
| 540 | 20250210 | 104600 | 112288692600 | 79300 | 79300 | 79400 | 79200 | 3537 |
| 541 | 20250210 | 104500 | 112008186200 | 79300 | 79000 | 79300 | 79000 | 5028 |
| 542 | 20250210 | 104400 | 111610171700 | 79100 | 78900 | 79100 | 78800 | 4110 |
| 543 | 20250210 | 104300 | 111285690500 | 78900 | 78700 | 79000 | 78700 | 9952 |
| 544 | 20250210 | 104200 | 110500414300 | 78700 | 78700 | 78900 | 78700 | 3993 |
| 545 | 20250210 | 104100 | 110185851100 | 78800 | 78600 | 78800 | 78500 | 5518 |
| 546 | 20250210 | 104000 | 109751730600 | 78500 | 78600 | 78700 | 78500 | 2535 |
| 547 | 20250210 | 103900 | 109552524100 | 78600 | 78800 | 78900 | 78600 | 8150 |
| 548 | 20250210 | 103800 | 108910749200 | 78800 | 79000 | 79100 | 78800 | 8360 |
| 549 | 20250210 | 103700 | 108250668900 | 79000 | 79100 | 79200 | 79000 | 2398 |
| 550 | 20250210 | 103600 | 108060965200 | 79100 | 78900 | 79200 | 78900 | 7415 |
| 551 | 20250210 | 103500 | 107474871800 | 78900 | 78900 | 79000 | 78900 | 1057 |
| 552 | 20250210 | 103400 | 107391437800 | 78900 | 78900 | 79000 | 78900 | 2488 |
| 553 | 20250210 | 103300 | 107195072800 | 79000 | 79000 | 79000 | 78900 | 1250 |
| 554 | 20250210 | 103200 | 107096378200 | 78900 | 78800 | 79000 | 78700 | 5336 |
| 555 | 20250210 | 103100 | 106675578700 | 78900 | 78800 | 78900 | 78700 | 1700 |
| 556 | 20250210 | 103000 | 106541573800 | 78800 | 78700 | 78900 | 78700 | 3898 |
| 557 | 20250210 | 102900 | 106234510400 | 78700 | 78800 | 78800 | 78700 | 1400 |
| 558 | 20250210 | 102800 | 106124275900 | 78700 | 78500 | 78800 | 78500 | 4786 |
| 559 | 20250210 | 102700 | 105747661200 | 78600 | 78400 | 78600 | 78400 | 6009 |
| 560 | 20250210 | 102600 | 105275932000 | 78400 | 78400 | 78500 | 78400 | 4028 |
| 561 | 20250210 | 102500 | 104960120100 | 78400 | 78400 | 78500 | 78400 | 1889 |
| 562 | 20250210 | 102400 | 104812000100 | 78400 | 78300 | 78600 | 78300 | 10010 |
| 563 | 20250210 | 102300 | 104027365600 | 78300 | 78600 | 78700 | 78300 | 14147 |
| 564 | 20250210 | 102200 | 102917025300 | 78600 | 78700 | 78700 | 78600 | 5976 |
| 565 | 20250210 | 102100 | 102447285000 | 78700 | 78800 | 78900 | 78600 | 4371 |
| 566 | 20250210 | 102000 | 102103165400 | 78800 | 78700 | 78900 | 78700 | 3926 |
| 567 | 20250210 | 101900 | 101793797100 | 78800 | 78700 | 78900 | 78700 | 2605 |
| 568 | 20250210 | 101800 | 101588639600 | 78800 | 78700 | 78800 | 78600 | 4270 |
| 569 | 20250210 | 101700 | 101252674400 | 78700 | 78700 | 78800 | 78700 | 3366 |
| 570 | 20250210 | 101600 | 100987662600 | 78700 | 78700 | 78800 | 78600 | 3644 |
| 571 | 20250210 | 101500 | 100700965600 | 78600 | 78600 | 78700 | 78500 | 4627 |
| 572 | 20250210 | 101400 | 100337422400 | 78600 | 78700 | 78800 | 78600 | 6607 |
| 573 | 20250210 | 101300 | 99818035000 | 78700 | 78700 | 78800 | 78500 | 14426 |
| 574 | 20250210 | 101200 | 98683520500 | 78700 | 78800 | 78900 | 78700 | 3335 |
| 575 | 20250210 | 101100 | 98420742400 | 78900 | 79100 | 79100 | 78700 | 6600 |
| 576 | 20250210 | 101000 | 97899815700 | 79000 | 79000 | 79100 | 79000 | 3472 |
| 577 | 20250210 | 100900 | 97625225700 | 79000 | 78800 | 79200 | 78800 | 11386 |
| 578 | 20250210 | 100800 | 96726108500 | 78800 | 78800 | 78900 | 78700 | 6180 |
| 579 | 20250210 | 100700 | 96239115200 | 78700 | 78900 | 79000 | 78600 | 15244 |
| 580 | 20250210 | 100600 | 95038321100 | 78900 | 79000 | 79000 | 78900 | 3506 |
| 581 | 20250210 | 100500 | 94761679900 | 79000 | 79000 | 79100 | 78900 | 5298 |
| 582 | 20250210 | 100400 | 94343017000 | 79100 | 79200 | 79300 | 79000 | 3269 |
| 583 | 20250210 | 100300 | 94084466500 | 79200 | 79000 | 79300 | 78900 | 9112 |
| 584 | 20250210 | 100200 | 93363104200 | 78900 | 79200 | 79300 | 78900 | 11962 |
| 585 | 20250210 | 100100 | 92417221000 | 79200 | 79200 | 79300 | 79200 | 2770 |
| 586 | 20250210 | 100000 | 92197813900 | 79300 | 79400 | 79400 | 79200 | 3931 |
| 587 | 20250210 | 095900 | 91886016900 | 79300 | 79400 | 79500 | 79300 | 2373 |
| 588 | 20250210 | 095800 | 91697629300 | 79400 | 79400 | 79500 | 79400 | 4874 |
| 589 | 20250210 | 095700 | 91310300000 | 79500 | 79600 | 79800 | 79400 | 5113 |
| 590 | 20250210 | 095600 | 90903582800 | 79600 | 79600 | 79700 | 79500 | 4225 |
| 591 | 20250210 | 095500 | 90567547900 | 79500 | 79600 | 79600 | 79500 | 3562 |
| 592 | 20250210 | 095400 | 90284090600 | 79700 | 79800 | 79800 | 79600 | 8650 |
| 593 | 20250210 | 095300 | 89594511500 | 79800 | 79900 | 80000 | 79700 | 3946 |
| 594 | 20250210 | 095200 | 89279413300 | 79900 | 79600 | 80000 | 79600 | 16741 |
| 595 | 20250210 | 095100 | 87942410500 | 79600 | 79500 | 79700 | 79400 | 4381 |
| 596 | 20250210 | 095000 | 87593914900 | 79400 | 79400 | 79500 | 79200 | 6549 |
| 597 | 20250210 | 094900 | 87074273400 | 79400 | 78900 | 79400 | 78800 | 12223 |
| 598 | 20250210 | 094800 | 86106955300 | 78900 | 78900 | 79000 | 78700 | 11134 |
| 599 | 20250210 | 094700 | 85229059600 | 78900 | 79000 | 79200 | 78600 | 20476 |
| 600 | 20250210 | 094600 | 83614309100 | 78900 | 79100 | 79200 | 78900 | 19963 |
| 601 | 20250210 | 094500 | 82036885600 | 79100 | 79300 | 79400 | 79100 | 15412 |
| 602 | 20250210 | 094400 | 80817201600 | 79300 | 79300 | 79400 | 79200 | 7563 |
| 603 | 20250210 | 094300 | 80217631900 | 79300 | 79300 | 79400 | 79200 | 5862 |
| 604 | 20250210 | 094200 | 79752811200 | 79300 | 79400 | 79400 | 79200 | 11546 |
| 605 | 20250210 | 094100 | 78837057900 | 79400 | 79500 | 79500 | 79300 | 7814 |
| 606 | 20250210 | 094000 | 78216723200 | 79400 | 79700 | 79700 | 79300 | 32597 |
| 607 | 20250210 | 093900 | 75626768700 | 79600 | 79800 | 79900 | 79600 | 11671 |
| 608 | 20250210 | 093800 | 74695886100 | 79900 | 79800 | 80000 | 79800 | 3926 |
| 609 | 20250210 | 093700 | 74382266800 | 79900 | 80000 | 80200 | 79800 | 9212 |
| 610 | 20250210 | 093600 | 73645279200 | 80100 | 80000 | 80100 | 79900 | 2466 |
| 611 | 20250210 | 093500 | 73448018600 | 80000 | 80300 | 80300 | 79900 | 8249 |
| 612 | 20250210 | 093400 | 72787125900 | 80200 | 80000 | 80300 | 79900 | 11204 |
| 613 | 20250210 | 093300 | 71889391300 | 79900 | 79900 | 80000 | 79700 | 14151 |
| 614 | 20250210 | 093200 | 70759621000 | 79900 | 80200 | 80300 | 79700 | 17757 |
| 615 | 20250210 | 093100 | 69340064100 | 80200 | 80200 | 80400 | 80200 | 6614 |
| 616 | 20250210 | 093000 | 68809037600 | 80300 | 80200 | 80400 | 80100 | 5756 |
| 617 | 20250210 | 092900 | 68346901500 | 80100 | 80300 | 80300 | 79900 | 17909 |
| 618 | 20250210 | 092800 | 66912772700 | 80200 | 80300 | 80500 | 80200 | 8845 |
| 619 | 20250210 | 092700 | 66201731600 | 80200 | 80400 | 80500 | 80200 | 9660 |
| 620 | 20250210 | 092600 | 65425260500 | 80400 | 80200 | 80400 | 80100 | 6505 |
| 621 | 20250210 | 092500 | 64903097500 | 80200 | 80300 | 80400 | 79900 | 22984 |
| 622 | 20250210 | 092400 | 63062370800 | 80300 | 80500 | 80600 | 80300 | 18242 |
| 623 | 20250210 | 092300 | 61596043400 | 80500 | 80600 | 80700 | 80400 | 8876 |
| 624 | 20250210 | 092200 | 60881379300 | 80700 | 81100 | 81100 | 80600 | 13290 |
| 625 | 20250210 | 092100 | 59805875900 | 81200 | 81000 | 81200 | 80900 | 9496 |
| 626 | 20250210 | 092000 | 59036434000 | 81100 | 81600 | 81600 | 80900 | 21633 |
| 627 | 20250210 | 091900 | 57279926300 | 81600 | 81300 | 81800 | 81200 | 64566 |
| 628 | 20250210 | 091800 | 52013906300 | 81300 | 80900 | 81300 | 80800 | 28508 |
| 629 | 20250210 | 091700 | 49703881100 | 80900 | 80400 | 80900 | 80400 | 13689 |
| 630 | 20250210 | 091600 | 48599688100 | 80500 | 80100 | 80700 | 79900 | 21078 |
| 631 | 20250210 | 091500 | 46905998900 | 80000 | 80100 | 80300 | 80000 | 11640 |
| 632 | 20250210 | 091400 | 45973290900 | 80200 | 80600 | 80800 | 80000 | 37002 |
| 633 | 20250210 | 091300 | 42999798000 | 80600 | 80800 | 80900 | 80600 | 14151 |
| 634 | 20250210 | 091200 | 41857550700 | 80900 | 81100 | 81200 | 80800 | 16511 |
| 635 | 20250210 | 091100 | 40520447100 | 81100 | 81200 | 81200 | 80800 | 21639 |
| 636 | 20250210 | 091000 | 38767471900 | 81100 | 81200 | 81200 | 80800 | 16265 |
| 637 | 20250210 | 090900 | 37449189700 | 81200 | 80800 | 81500 | 80700 | 82178 |
| 638 | 20250210 | 090800 | 30784362100 | 80800 | 80500 | 80900 | 80400 | 24577 |
| 639 | 20250210 | 090700 | 28802903600 | 80500 | 80500 | 80700 | 80300 | 45813 |
| 640 | 20250210 | 090600 | 25113644400 | 80500 | 80000 | 80500 | 80000 | 46476 |
| 641 | 20250210 | 090500 | 21384405000 | 80000 | 79900 | 80100 | 79700 | 20182 |
| 642 | 20250210 | 090400 | 19771571000 | 79900 | 80100 | 80100 | 79800 | 23950 |
| 643 | 20250210 | 090300 | 17856959700 | 80100 | 79400 | 80100 | 79100 | 32320 |
| 644 | 20250210 | 090200 | 15283379600 | 79300 | 79600 | 79600 | 79100 | 31669 |
| 645 | 20250210 | 090100 | 12770347000 | 79500 | 79400 | 80100 | 79000 | 46893 |
| 646 | 20250210 | 090000 | 9039042400 | 79300 | 79900 | 80400 | 79000 | 109094 |