35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 20795 |
| 3 | 20250217 | 194300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20250217 | 194200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20250217 | 194100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20250217 | 194000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20250217 | 193900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20250217 | 193800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20250217 | 193700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20250217 | 193600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20250217 | 193500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20250217 | 193400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20250217 | 193300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20250217 | 193200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20250217 | 193100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20250217 | 193000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20250217 | 192900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20250217 | 192800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20250217 | 192700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20250217 | 192600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20250217 | 192500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20250217 | 192400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20250217 | 192300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20250217 | 192200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20250217 | 192100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20250217 | 192000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20250217 | 191900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20250217 | 191800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20250217 | 191700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20250217 | 191600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20250217 | 191500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20250217 | 191400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 20795 |
| 33 | 20250217 | 191300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20250217 | 191200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20250217 | 191100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20250217 | 191000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20250217 | 190900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20250217 | 190800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20250217 | 190700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20250217 | 190600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20250217 | 190500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20250217 | 190400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20250217 | 190300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20250217 | 190200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20250217 | 190100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20250217 | 190000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20250217 | 185900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20250217 | 185800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20250217 | 185700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20250217 | 185600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20250217 | 185500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20250217 | 185400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20250217 | 185300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20250217 | 185200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20250217 | 185100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20250217 | 185000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20250217 | 184900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20250217 | 184800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20250217 | 184700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20250217 | 184600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20250217 | 184500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20250217 | 184400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 20795 |
| 63 | 20250217 | 184300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20250217 | 184200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20250217 | 184100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20250217 | 184000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20250217 | 183900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20250217 | 183800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20250217 | 183700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20250217 | 183600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20250217 | 183500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20250217 | 183400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20250217 | 183300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20250217 | 183200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20250217 | 183100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20250217 | 183000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20250217 | 182900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20250217 | 182800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20250217 | 182700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20250217 | 182600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20250217 | 182500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20250217 | 182400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20250217 | 182300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20250217 | 182200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20250217 | 182100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20250217 | 182000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20250217 | 181900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20250217 | 181800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20250217 | 181700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20250217 | 181600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20250217 | 181500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20250217 | 181400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 20795 |
| 93 | 20250217 | 181300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20250217 | 181200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20250217 | 181100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20250217 | 181000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20250217 | 180900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20250217 | 180800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20250217 | 180700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20250217 | 180600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20250217 | 180500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20250217 | 180400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20250217 | 180300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20250217 | 180200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20250217 | 180100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20250217 | 180000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20250217 | 175900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20250217 | 175800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20250217 | 175700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20250217 | 175600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20250217 | 175500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20250217 | 175400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20250217 | 175300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20250217 | 175200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20250217 | 175100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20250217 | 175000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20250217 | 174900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20250217 | 174800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20250217 | 174700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20250217 | 174600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20250217 | 174500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20250217 | 174400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 20795 |
| 123 | 20250217 | 174300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20250217 | 174200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20250217 | 174100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20250217 | 174000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20250217 | 173900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20250217 | 173800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20250217 | 173700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20250217 | 173600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20250217 | 173500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20250217 | 173400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20250217 | 173300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20250217 | 173200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20250217 | 173100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20250217 | 173000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20250217 | 172900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20250217 | 172800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20250217 | 172700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20250217 | 172600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20250217 | 172500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20250217 | 172400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20250217 | 172300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20250217 | 172200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20250217 | 172100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20250217 | 172000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20250217 | 171900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20250217 | 171800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20250217 | 171700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20250217 | 171600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20250217 | 171500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20250217 | 171400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 20795 |
| 153 | 20250217 | 171300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20250217 | 171200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20250217 | 171100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20250217 | 171000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20250217 | 170900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20250217 | 170800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20250217 | 170700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20250217 | 170600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20250217 | 170500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20250217 | 170400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20250217 | 170300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20250217 | 170200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20250217 | 170100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20250217 | 170000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20250217 | 165900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20250217 | 165800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20250217 | 165700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20250217 | 165600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20250217 | 165500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20250217 | 165400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20250217 | 165300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20250217 | 165200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20250217 | 165100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20250217 | 165000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20250217 | 164900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20250217 | 164800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20250217 | 164700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20250217 | 164600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20250217 | 164500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20250217 | 164400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 20795 |
| 183 | 20250217 | 164300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20250217 | 164200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20250217 | 164100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20250217 | 164000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20250217 | 163900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20250217 | 163800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20250217 | 163700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20250217 | 163600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20250217 | 163500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20250217 | 163400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20250217 | 163300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20250217 | 163200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20250217 | 163100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20250217 | 163000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20250217 | 162900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20250217 | 162800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20250217 | 162700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20250217 | 162600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20250217 | 162500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20250217 | 162400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20250217 | 162300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20250217 | 162200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20250217 | 162100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20250217 | 162000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20250217 | 161900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20250217 | 161800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20250217 | 161700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20250217 | 161600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20250217 | 161500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20250217 | 161400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 20795 |
| 213 | 20250217 | 161300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20250217 | 161200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20250217 | 161100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20250217 | 161000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20250217 | 160900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20250217 | 160800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20250217 | 160700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20250217 | 160600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20250217 | 160500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20250217 | 160400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20250217 | 160300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20250217 | 160200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20250217 | 160100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20250217 | 160000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20250217 | 155900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20250217 | 155800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20250217 | 155700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20250217 | 155600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20250217 | 155500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20250217 | 155400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20250217 | 155300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20250217 | 155200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20250217 | 155100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20250217 | 155000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20250217 | 154900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20250217 | 154800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20250217 | 154700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20250217 | 154600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20250217 | 154500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20250217 | 154400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 20795 |
| 243 | 20250217 | 154300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20250217 | 154200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20250217 | 154100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20250217 | 154000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20250217 | 153900 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20250217 | 153800 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20250217 | 153700 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20250217 | 153600 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20250217 | 153500 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20250217 | 153400 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20250217 | 153300 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20250217 | 153200 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20250217 | 153100 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20250217 | 153000 | 50625311600 | 53200 | 53200 | 53200 | 53200 | 20795 |
| 257 | 20250217 | 152900 | 49519017600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20250217 | 152800 | 49519017600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20250217 | 152700 | 49519017600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20250217 | 152600 | 49519017600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20250217 | 152500 | 49519017600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20250217 | 152400 | 49519017600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20250217 | 152300 | 49519017600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20250217 | 152200 | 49519017600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20250217 | 152100 | 49519017600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20250217 | 152000 | 49519017600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20250217 | 151900 | 49519017600 | 53200 | 53100 | 53200 | 53100 | 5841 |
| 268 | 20250217 | 151800 | 49208634300 | 53200 | 53100 | 53200 | 53100 | 3416 |
| 269 | 20250217 | 151700 | 49027102100 | 53100 | 53200 | 53200 | 53100 | 1779 |
| 270 | 20250217 | 151600 | 48932482500 | 53200 | 53100 | 53200 | 53100 | 2249 |
| 271 | 20250217 | 151500 | 48812852500 | 53200 | 53100 | 53200 | 53100 | 1738 |
| 272 | 20250217 | 151400 | 48720452200 | 53200 | 53200 | 53300 | 53100 | 2656 |
| 273 | 20250217 | 151300 | 48579153800 | 53200 | 53100 | 53300 | 53100 | 3397 |
| 274 | 20250217 | 151200 | 48398436900 | 53200 | 53200 | 53200 | 53100 | 3671 |
| 275 | 20250217 | 151100 | 48203165500 | 53200 | 53100 | 53200 | 53100 | 1395 |
| 276 | 20250217 | 151000 | 48128995400 | 53200 | 53100 | 53200 | 53100 | 1902 |
| 277 | 20250217 | 150900 | 48027919900 | 53200 | 53100 | 53200 | 53100 | 2037 |
| 278 | 20250217 | 150800 | 47919686800 | 53100 | 53200 | 53200 | 53100 | 1928 |
| 279 | 20250217 | 150700 | 47817187400 | 53100 | 53200 | 53200 | 53100 | 2201 |
| 280 | 20250217 | 150600 | 47700182000 | 53200 | 53100 | 53200 | 53100 | 2859 |
| 281 | 20250217 | 150500 | 47548141100 | 53100 | 53100 | 53200 | 53100 | 1378 |
| 282 | 20250217 | 150400 | 47474908500 | 53100 | 53200 | 53300 | 53100 | 9113 |
| 283 | 20250217 | 150300 | 46990134100 | 53200 | 53200 | 53300 | 53200 | 1509 |
| 284 | 20250217 | 150200 | 46909852200 | 53200 | 53200 | 53300 | 53200 | 2060 |
| 285 | 20250217 | 150100 | 46800206600 | 53200 | 53200 | 53300 | 53200 | 1600 |
| 286 | 20250217 | 150000 | 46715085500 | 53300 | 53300 | 53300 | 53200 | 1209 |
| 287 | 20250217 | 145900 | 46650726700 | 53300 | 53300 | 53300 | 53200 | 1090 |
| 288 | 20250217 | 145800 | 46592727800 | 53300 | 53200 | 53300 | 53200 | 2293 |
| 289 | 20250217 | 145700 | 46470720800 | 53300 | 53300 | 53300 | 53200 | 1633 |
| 290 | 20250217 | 145600 | 46383785100 | 53300 | 53300 | 53300 | 53200 | 1320 |
| 291 | 20250217 | 145500 | 46313497400 | 53300 | 53300 | 53400 | 53300 | 3586 |
| 292 | 20250217 | 145400 | 46122341800 | 53300 | 53300 | 53400 | 53300 | 1307 |
| 293 | 20250217 | 145300 | 46052628200 | 53400 | 53300 | 53400 | 53300 | 2030 |
| 294 | 20250217 | 145200 | 45944403200 | 53300 | 53300 | 53400 | 53300 | 1043 |
| 295 | 20250217 | 145100 | 45888781300 | 53400 | 53400 | 53400 | 53300 | 292 |
| 296 | 20250217 | 145000 | 45873209700 | 53300 | 53300 | 53400 | 53300 | 512 |
| 297 | 20250217 | 144900 | 45845905900 | 53300 | 53400 | 53400 | 53300 | 991 |
| 298 | 20250217 | 144800 | 45793072100 | 53400 | 53300 | 53400 | 53200 | 1866 |
| 299 | 20250217 | 144700 | 45693623300 | 53300 | 53300 | 53300 | 53200 | 1695 |
| 300 | 20250217 | 144600 | 45603338200 | 53200 | 53300 | 53300 | 53200 | 1657 |
| 301 | 20250217 | 144500 | 45515058100 | 53200 | 53200 | 53300 | 53200 | 514 |
| 302 | 20250217 | 144400 | 45487695300 | 53300 | 53300 | 53300 | 53200 | 360 |
| 303 | 20250217 | 144300 | 45468518400 | 53200 | 53300 | 53300 | 53200 | 508 |
| 304 | 20250217 | 144200 | 45441474600 | 53300 | 53300 | 53300 | 53200 | 1047 |
| 305 | 20250217 | 144100 | 45385689200 | 53300 | 53300 | 53300 | 53200 | 1640 |
| 306 | 20250217 | 144000 | 45298297600 | 53300 | 53300 | 53300 | 53200 | 613 |
| 307 | 20250217 | 143900 | 45265642400 | 53300 | 53200 | 53300 | 53200 | 1150 |
| 308 | 20250217 | 143800 | 45204378000 | 53200 | 53300 | 53300 | 53200 | 1159 |
| 309 | 20250217 | 143700 | 45142663200 | 53300 | 53200 | 53300 | 53200 | 1702 |
| 310 | 20250217 | 143600 | 45051978100 | 53300 | 53200 | 53300 | 53200 | 505 |
| 311 | 20250217 | 143500 | 45025083200 | 53300 | 53300 | 53300 | 53200 | 806 |
| 312 | 20250217 | 143400 | 44982155000 | 53200 | 53300 | 53300 | 53200 | 1047 |
| 313 | 20250217 | 143300 | 44926395600 | 53300 | 53300 | 53300 | 53200 | 866 |
| 314 | 20250217 | 143200 | 44880260200 | 53300 | 53200 | 53300 | 53200 | 600 |
| 315 | 20250217 | 143100 | 44848315800 | 53300 | 53300 | 53300 | 53200 | 641 |
| 316 | 20250217 | 143000 | 44814180800 | 53300 | 53300 | 53300 | 53200 | 1115 |
| 317 | 20250217 | 142900 | 44754823700 | 53300 | 53200 | 53300 | 53200 | 627 |
| 318 | 20250217 | 142800 | 44721439400 | 53300 | 53300 | 53300 | 53200 | 951 |
| 319 | 20250217 | 142700 | 44670799400 | 53200 | 53200 | 53300 | 53200 | 636 |
| 320 | 20250217 | 142600 | 44636931800 | 53300 | 53200 | 53300 | 53200 | 1173 |
| 321 | 20250217 | 142500 | 44574452500 | 53300 | 53200 | 53300 | 53200 | 1180 |
| 322 | 20250217 | 142400 | 44511635800 | 53300 | 53300 | 53300 | 53200 | 581 |
| 323 | 20250217 | 142300 | 44480707100 | 53200 | 53200 | 53300 | 53200 | 582 |
| 324 | 20250217 | 142200 | 44449725400 | 53200 | 53300 | 53300 | 53200 | 1173 |
| 325 | 20250217 | 142100 | 44387247900 | 53300 | 53200 | 53300 | 53200 | 2560 |
| 326 | 20250217 | 142000 | 44250900200 | 53200 | 53200 | 53300 | 53200 | 771 |
| 327 | 20250217 | 141900 | 44209881400 | 53200 | 53300 | 53300 | 53200 | 1175 |
| 328 | 20250217 | 141800 | 44147366400 | 53300 | 53200 | 53300 | 53200 | 601 |
| 329 | 20250217 | 141700 | 44115387400 | 53200 | 53300 | 53300 | 53200 | 1474 |
| 330 | 20250217 | 141600 | 44036878000 | 53200 | 53300 | 53300 | 53200 | 2149 |
| 331 | 20250217 | 141500 | 43922397200 | 53300 | 53300 | 53300 | 53200 | 546 |
| 332 | 20250217 | 141400 | 43893339600 | 53200 | 53200 | 53300 | 53100 | 2230 |
| 333 | 20250217 | 141300 | 43774712700 | 53100 | 53200 | 53300 | 53100 | 1770 |
| 334 | 20250217 | 141200 | 43680564000 | 53200 | 53200 | 53300 | 53200 | 3143 |
| 335 | 20250217 | 141100 | 43513352200 | 53300 | 53300 | 53300 | 53200 | 976 |
| 336 | 20250217 | 141000 | 43461424200 | 53200 | 53200 | 53200 | 53100 | 10448 |
| 337 | 20250217 | 140900 | 42905637100 | 53100 | 53200 | 53200 | 53100 | 2131 |
| 338 | 20250217 | 140800 | 42792371000 | 53100 | 53200 | 53200 | 53100 | 1750 |
| 339 | 20250217 | 140700 | 42699428100 | 53200 | 53100 | 53200 | 53100 | 1119 |
| 340 | 20250217 | 140600 | 42639994300 | 53200 | 53100 | 53200 | 53100 | 1402 |
| 341 | 20250217 | 140500 | 42565528100 | 53100 | 53100 | 53200 | 53100 | 1346 |
| 342 | 20250217 | 140400 | 42494016800 | 53200 | 53200 | 53200 | 53100 | 587 |
| 343 | 20250217 | 140300 | 42462831600 | 53200 | 53100 | 53200 | 53100 | 781 |
| 344 | 20250217 | 140200 | 42421332200 | 53100 | 53200 | 53200 | 53100 | 1773 |
| 345 | 20250217 | 140100 | 42327164500 | 53200 | 53100 | 53200 | 53100 | 548 |
| 346 | 20250217 | 140000 | 42298048000 | 53100 | 53100 | 53200 | 53100 | 2126 |
| 347 | 20250217 | 135900 | 42185140700 | 53100 | 53200 | 53200 | 53100 | 1145 |
| 348 | 20250217 | 135800 | 42124325000 | 53100 | 53100 | 53200 | 53100 | 626 |
| 349 | 20250217 | 135700 | 42091063600 | 53100 | 53200 | 53200 | 53100 | 1089 |
| 350 | 20250217 | 135600 | 42033207400 | 53200 | 53100 | 53200 | 53100 | 2661 |
| 351 | 20250217 | 135500 | 41891879600 | 53200 | 53200 | 53200 | 53100 | 802 |
| 352 | 20250217 | 135400 | 41849270700 | 53200 | 53200 | 53200 | 53100 | 939 |
| 353 | 20250217 | 135300 | 41799344800 | 53200 | 53100 | 53200 | 53100 | 747 |
| 354 | 20250217 | 135200 | 41759654500 | 53100 | 53200 | 53200 | 53100 | 726 |
| 355 | 20250217 | 135100 | 41721075800 | 53100 | 53100 | 53200 | 53100 | 2795 |
| 356 | 20250217 | 135000 | 41572620000 | 53100 | 53100 | 53200 | 53100 | 693 |
| 357 | 20250217 | 134900 | 41535814900 | 53200 | 53200 | 53200 | 53100 | 716 |
| 358 | 20250217 | 134800 | 41497776800 | 53200 | 53100 | 53200 | 53100 | 1113 |
| 359 | 20250217 | 134700 | 41438633700 | 53200 | 53200 | 53200 | 53100 | 1023 |
| 360 | 20250217 | 134600 | 41384251000 | 53100 | 53100 | 53200 | 53100 | 2457 |
| 361 | 20250217 | 134500 | 41253619700 | 53100 | 53200 | 53200 | 53100 | 762 |
| 362 | 20250217 | 134400 | 41213118200 | 53100 | 53100 | 53200 | 53100 | 708 |
| 363 | 20250217 | 134300 | 41175502600 | 53200 | 53200 | 53200 | 53100 | 936 |
| 364 | 20250217 | 134200 | 41125774300 | 53100 | 53100 | 53200 | 53100 | 907 |
| 365 | 20250217 | 134100 | 41077606400 | 53200 | 53100 | 53200 | 53100 | 841 |
| 366 | 20250217 | 134000 | 41032916200 | 53100 | 53200 | 53200 | 53100 | 1077 |
| 367 | 20250217 | 133900 | 40975695700 | 53200 | 53300 | 53300 | 53100 | 1267 |
| 368 | 20250217 | 133800 | 40908314200 | 53200 | 53200 | 53300 | 53200 | 992 |
| 369 | 20250217 | 133700 | 40855538200 | 53200 | 53200 | 53300 | 53100 | 1324 |
| 370 | 20250217 | 133600 | 40785103300 | 53200 | 53200 | 53200 | 53100 | 4561 |
| 371 | 20250217 | 133500 | 40542486000 | 53200 | 53200 | 53200 | 53100 | 880 |
| 372 | 20250217 | 133400 | 40495708300 | 53200 | 53200 | 53200 | 53100 | 1077 |
| 373 | 20250217 | 133300 | 40438468700 | 53200 | 53200 | 53300 | 53200 | 8281 |
| 374 | 20250217 | 133200 | 39997911700 | 53300 | 53200 | 53300 | 53200 | 2869 |
| 375 | 20250217 | 133100 | 39845271000 | 53200 | 53200 | 53300 | 53200 | 410 |
| 376 | 20250217 | 133000 | 39823440100 | 53200 | 53200 | 53300 | 53200 | 1506 |
| 377 | 20250217 | 132900 | 39743314200 | 53200 | 53300 | 53300 | 53200 | 3271 |
| 378 | 20250217 | 132800 | 39569293000 | 53300 | 53200 | 53300 | 53200 | 707 |
| 379 | 20250217 | 132700 | 39531631400 | 53300 | 53200 | 53300 | 53200 | 682 |
| 380 | 20250217 | 132600 | 39495341800 | 53300 | 53200 | 53300 | 53200 | 1249 |
| 381 | 20250217 | 132500 | 39428889100 | 53200 | 53300 | 53300 | 53200 | 1181 |
| 382 | 20250217 | 132400 | 39365985600 | 53300 | 53200 | 53300 | 53200 | 1096 |
| 383 | 20250217 | 132300 | 39307619500 | 53200 | 53300 | 53300 | 53200 | 1010 |
| 384 | 20250217 | 132200 | 39253870700 | 53300 | 53200 | 53300 | 53200 | 689 |
| 385 | 20250217 | 132100 | 39217180100 | 53200 | 53300 | 53300 | 53200 | 485 |
| 386 | 20250217 | 132000 | 39191372000 | 53200 | 53300 | 53300 | 53200 | 657 |
| 387 | 20250217 | 131900 | 39156383800 | 53300 | 53200 | 53300 | 53200 | 1587 |
| 388 | 20250217 | 131800 | 39071949500 | 53300 | 53300 | 53300 | 53200 | 715 |
| 389 | 20250217 | 131700 | 39033903600 | 53200 | 53300 | 53300 | 53200 | 886 |
| 390 | 20250217 | 131600 | 38986761600 | 53300 | 53200 | 53300 | 53200 | 663 |
| 391 | 20250217 | 131500 | 38951454300 | 53300 | 53300 | 53300 | 53200 | 1340 |
| 392 | 20250217 | 131400 | 38880160300 | 53200 | 53200 | 53300 | 53200 | 956 |
| 393 | 20250217 | 131300 | 38829271300 | 53200 | 53300 | 53300 | 53200 | 620 |
| 394 | 20250217 | 131200 | 38796264200 | 53200 | 53300 | 53300 | 53200 | 517 |
| 395 | 20250217 | 131100 | 38768745400 | 53200 | 53300 | 53300 | 53200 | 686 |
| 396 | 20250217 | 131000 | 38732237900 | 53200 | 53200 | 53300 | 53200 | 1465 |
| 397 | 20250217 | 130900 | 38654275100 | 53200 | 53200 | 53300 | 53200 | 2844 |
| 398 | 20250217 | 130800 | 38502942800 | 53200 | 53200 | 53300 | 53200 | 1101 |
| 399 | 20250217 | 130700 | 38444359500 | 53300 | 53200 | 53300 | 53200 | 1349 |
| 400 | 20250217 | 130600 | 38372554500 | 53200 | 53200 | 53300 | 53200 | 475 |
| 401 | 20250217 | 130500 | 38347276400 | 53200 | 53200 | 53300 | 53200 | 1800 |
| 402 | 20250217 | 130400 | 38251455800 | 53200 | 53200 | 53300 | 53200 | 581 |
| 403 | 20250217 | 130300 | 38220530700 | 53200 | 53200 | 53300 | 53200 | 380 |
| 404 | 20250217 | 130200 | 38200290200 | 53200 | 53300 | 53300 | 53200 | 2683 |
| 405 | 20250217 | 130100 | 38057377700 | 53300 | 53200 | 53300 | 53200 | 1191 |
| 406 | 20250217 | 130000 | 37993948100 | 53200 | 53200 | 53300 | 53200 | 874 |
| 407 | 20250217 | 125900 | 37947441200 | 53200 | 53200 | 53300 | 53200 | 608 |
| 408 | 20250217 | 125800 | 37915084800 | 53300 | 53200 | 53300 | 53200 | 2315 |
| 409 | 20250217 | 125700 | 37791910300 | 53200 | 53200 | 53300 | 53200 | 582 |
| 410 | 20250217 | 125600 | 37760938300 | 53200 | 53300 | 53300 | 53200 | 2435 |
| 411 | 20250217 | 125500 | 37631393800 | 53200 | 53200 | 53300 | 53200 | 638 |
| 412 | 20250217 | 125400 | 37597443400 | 53300 | 53300 | 53300 | 53200 | 1912 |
| 413 | 20250217 | 125300 | 37495706000 | 53200 | 53200 | 53300 | 53200 | 505 |
| 414 | 20250217 | 125200 | 37468822800 | 53300 | 53300 | 53300 | 53200 | 494 |
| 415 | 20250217 | 125100 | 37442526700 | 53200 | 53300 | 53300 | 53200 | 1044 |
| 416 | 20250217 | 125000 | 37386955300 | 53300 | 53300 | 53300 | 53200 | 969 |
| 417 | 20250217 | 124900 | 37335391500 | 53300 | 53200 | 53300 | 53200 | 242 |
| 418 | 20250217 | 124800 | 37322508800 | 53200 | 53200 | 53300 | 53200 | 1884 |
| 419 | 20250217 | 124700 | 37222261400 | 53200 | 53300 | 53300 | 53200 | 2576 |
| 420 | 20250217 | 124600 | 37085139500 | 53200 | 53300 | 53300 | 53200 | 672 |
| 421 | 20250217 | 124500 | 37049360100 | 53200 | 53200 | 53300 | 53200 | 935 |
| 422 | 20250217 | 124400 | 36999574400 | 53300 | 53300 | 53300 | 53200 | 551 |
| 423 | 20250217 | 124300 | 36970223700 | 53200 | 53300 | 53300 | 53200 | 537 |
| 424 | 20250217 | 124200 | 36941640700 | 53200 | 53300 | 53300 | 53200 | 813 |
| 425 | 20250217 | 124100 | 36898368400 | 53300 | 53300 | 53300 | 53200 | 579 |
| 426 | 20250217 | 124000 | 36867560400 | 53300 | 53300 | 53300 | 53200 | 906 |
| 427 | 20250217 | 123900 | 36819349600 | 53300 | 53200 | 53300 | 53200 | 1332 |
| 428 | 20250217 | 123800 | 36748408400 | 53300 | 53300 | 53300 | 53200 | 751 |
| 429 | 20250217 | 123700 | 36708413500 | 53300 | 53200 | 53300 | 53200 | 1339 |
| 430 | 20250217 | 123600 | 36637148100 | 53200 | 53200 | 53300 | 53200 | 788 |
| 431 | 20250217 | 123500 | 36595211500 | 53200 | 53200 | 53300 | 53200 | 261 |
| 432 | 20250217 | 123400 | 36581318200 | 53200 | 53200 | 53300 | 53200 | 737 |
| 433 | 20250217 | 123300 | 36542093800 | 53300 | 53200 | 53300 | 53200 | 463 |
| 434 | 20250217 | 123200 | 36517435500 | 53300 | 53300 | 53300 | 53200 | 627 |
| 435 | 20250217 | 123100 | 36484046200 | 53200 | 53200 | 53300 | 53200 | 1386 |
| 436 | 20250217 | 123000 | 36410302500 | 53300 | 53200 | 53300 | 53200 | 396 |
| 437 | 20250217 | 122900 | 36389219600 | 53300 | 53200 | 53300 | 53200 | 598 |
| 438 | 20250217 | 122800 | 36357393700 | 53300 | 53300 | 53400 | 53200 | 802 |
| 439 | 20250217 | 122700 | 36314652900 | 53300 | 53300 | 53400 | 53200 | 806 |
| 440 | 20250217 | 122600 | 36271709600 | 53200 | 53300 | 53300 | 53200 | 1128 |
| 441 | 20250217 | 122500 | 36211614500 | 53300 | 53200 | 53300 | 53200 | 630 |
| 442 | 20250217 | 122400 | 36178068000 | 53300 | 53300 | 53300 | 53200 | 529 |
| 443 | 20250217 | 122300 | 36149888700 | 53200 | 53300 | 53400 | 53200 | 1140 |
| 444 | 20250217 | 122200 | 36089128600 | 53300 | 53300 | 53400 | 53200 | 620 |
| 445 | 20250217 | 122100 | 36056082700 | 53300 | 53300 | 53400 | 53200 | 1218 |
| 446 | 20250217 | 122000 | 35991187200 | 53300 | 53300 | 53400 | 53200 | 393 |
| 447 | 20250217 | 121900 | 35970244500 | 53400 | 53400 | 53400 | 53300 | 340 |
| 448 | 20250217 | 121800 | 35952120500 | 53400 | 53300 | 53400 | 53200 | 992 |
| 449 | 20250217 | 121700 | 35899281100 | 53300 | 53200 | 53300 | 53200 | 1137 |
| 450 | 20250217 | 121600 | 35838778500 | 53200 | 53200 | 53300 | 53200 | 1307 |
| 451 | 20250217 | 121500 | 35769158000 | 53300 | 53200 | 53300 | 53200 | 387 |
| 452 | 20250217 | 121400 | 35748550300 | 53200 | 53300 | 53300 | 53200 | 455 |
| 453 | 20250217 | 121300 | 35724319700 | 53300 | 53300 | 53400 | 53200 | 1424 |
| 454 | 20250217 | 121200 | 35648417900 | 53300 | 53400 | 53400 | 53300 | 298 |
| 455 | 20250217 | 121100 | 35632530700 | 53300 | 53300 | 53400 | 53300 | 579 |
| 456 | 20250217 | 121000 | 35601668300 | 53400 | 53300 | 53400 | 53300 | 265 |
| 457 | 20250217 | 120900 | 35587542700 | 53300 | 53400 | 53400 | 53300 | 347 |
| 458 | 20250217 | 120800 | 35569045400 | 53300 | 53300 | 53400 | 53200 | 1861 |
| 459 | 20250217 | 120700 | 35469864100 | 53300 | 53300 | 53300 | 53200 | 1423 |
| 460 | 20250217 | 120600 | 35394038800 | 53300 | 53300 | 53300 | 53200 | 1368 |
| 461 | 20250217 | 120500 | 35321190900 | 53300 | 53300 | 53300 | 53200 | 1283 |
| 462 | 20250217 | 120400 | 35252926000 | 53200 | 53300 | 53300 | 53200 | 427 |
| 463 | 20250217 | 120300 | 35230207500 | 53300 | 53200 | 53300 | 53200 | 609 |
| 464 | 20250217 | 120200 | 35197772100 | 53200 | 53200 | 53300 | 53200 | 850 |
| 465 | 20250217 | 120100 | 35152527700 | 53300 | 53200 | 53300 | 53200 | 884 |
| 466 | 20250217 | 120000 | 35105464400 | 53300 | 53300 | 53300 | 53200 | 941 |
| 467 | 20250217 | 115900 | 35055320600 | 53300 | 53300 | 53300 | 53200 | 338 |
| 468 | 20250217 | 115800 | 35037334400 | 53300 | 53300 | 53400 | 53200 | 4616 |
| 469 | 20250217 | 115700 | 34791542700 | 53400 | 53300 | 53400 | 53300 | 1823 |
| 470 | 20250217 | 115600 | 34694375900 | 53300 | 53400 | 53400 | 53300 | 1145 |
| 471 | 20250217 | 115500 | 34633333300 | 53300 | 53300 | 53400 | 53300 | 239 |
| 472 | 20250217 | 115400 | 34620591800 | 53400 | 53300 | 53400 | 53300 | 2224 |
| 473 | 20250217 | 115300 | 34502042400 | 53300 | 53300 | 53400 | 53300 | 1812 |
| 474 | 20250217 | 115200 | 34405453700 | 53400 | 53400 | 53400 | 53300 | 460 |
| 475 | 20250217 | 115100 | 34380932600 | 53400 | 53400 | 53400 | 53300 | 830 |
| 476 | 20250217 | 115000 | 34336662400 | 53300 | 53300 | 53400 | 53300 | 579 |
| 477 | 20250217 | 114900 | 34305795900 | 53400 | 53400 | 53400 | 53300 | 1557 |
| 478 | 20250217 | 114800 | 34222720600 | 53300 | 53300 | 53400 | 53300 | 327 |
| 479 | 20250217 | 114700 | 34205287800 | 53300 | 53300 | 53400 | 53300 | 514 |
| 480 | 20250217 | 114600 | 34177884600 | 53300 | 53400 | 53400 | 53300 | 387 |
| 481 | 20250217 | 114500 | 34157248600 | 53300 | 53300 | 53400 | 53300 | 497 |
| 482 | 20250217 | 114400 | 34130728200 | 53400 | 53400 | 53400 | 53300 | 589 |
| 483 | 20250217 | 114300 | 34099295900 | 53300 | 53300 | 53400 | 53300 | 1484 |
| 484 | 20250217 | 114200 | 34020133800 | 53400 | 53400 | 53400 | 53300 | 426 |
| 485 | 20250217 | 114100 | 33997397700 | 53300 | 53300 | 53400 | 53300 | 504 |
| 486 | 20250217 | 114000 | 33970530400 | 53300 | 53400 | 53400 | 53300 | 280 |
| 487 | 20250217 | 113900 | 33955593900 | 53400 | 53400 | 53400 | 53300 | 262 |
| 488 | 20250217 | 113800 | 33941626000 | 53300 | 53300 | 53400 | 53300 | 414 |
| 489 | 20250217 | 113700 | 33919553300 | 53300 | 53400 | 53400 | 53300 | 1182 |
| 490 | 20250217 | 113600 | 33856471600 | 53400 | 53300 | 53400 | 53300 | 412 |
| 491 | 20250217 | 113500 | 33834504700 | 53300 | 53300 | 53400 | 53300 | 1536 |
| 492 | 20250217 | 113400 | 33752626900 | 53300 | 53300 | 53400 | 53300 | 393 |
| 493 | 20250217 | 113300 | 33731672100 | 53300 | 53200 | 53400 | 53200 | 6445 |
| 494 | 20250217 | 113200 | 33388264900 | 53300 | 53200 | 53300 | 53200 | 1144 |
| 495 | 20250217 | 113100 | 33327330300 | 53200 | 53300 | 53300 | 53200 | 823 |
| 496 | 20250217 | 113000 | 33283512200 | 53300 | 53300 | 53300 | 53200 | 729 |
| 497 | 20250217 | 112900 | 33244714100 | 53200 | 53300 | 53300 | 53200 | 1463 |
| 498 | 20250217 | 112800 | 33166764800 | 53300 | 53200 | 53300 | 53200 | 743 |
| 499 | 20250217 | 112700 | 33127234200 | 53300 | 53200 | 53300 | 53200 | 787 |
| 500 | 20250217 | 112600 | 33085351600 | 53300 | 53200 | 53300 | 53200 | 848 |
| 501 | 20250217 | 112500 | 33040230800 | 53200 | 53200 | 53300 | 53200 | 1174 |
| 502 | 20250217 | 112400 | 32977762900 | 53200 | 53300 | 53300 | 53200 | 2043 |
| 503 | 20250217 | 112300 | 32869066400 | 53200 | 53200 | 53300 | 53200 | 474 |
| 504 | 20250217 | 112200 | 32843844200 | 53200 | 53100 | 53300 | 53100 | 2616 |
| 505 | 20250217 | 112100 | 32704674600 | 53200 | 53200 | 53200 | 53100 | 2264 |
| 506 | 20250217 | 112000 | 32584276500 | 53200 | 53200 | 53200 | 53100 | 1107 |
| 507 | 20250217 | 111900 | 32525445200 | 53200 | 53200 | 53300 | 53100 | 6604 |
| 508 | 20250217 | 111800 | 32174095400 | 53200 | 53300 | 53300 | 53200 | 2580 |
| 509 | 20250217 | 111700 | 32036824700 | 53300 | 53200 | 53300 | 53100 | 5696 |
| 510 | 20250217 | 111600 | 31733891800 | 53200 | 53100 | 53200 | 53100 | 1492 |
| 511 | 20250217 | 111500 | 31654631900 | 53200 | 53200 | 53200 | 53100 | 818 |
| 512 | 20250217 | 111400 | 31611163100 | 53200 | 53100 | 53200 | 53100 | 1394 |
| 513 | 20250217 | 111300 | 31537087000 | 53200 | 53200 | 53200 | 53100 | 3827 |
| 514 | 20250217 | 111200 | 31333546400 | 53200 | 53100 | 53200 | 53100 | 1377 |
| 515 | 20250217 | 111100 | 31260404700 | 53200 | 53100 | 53200 | 53100 | 1895 |
| 516 | 20250217 | 111000 | 31159730000 | 53200 | 53100 | 53200 | 53100 | 2448 |
| 517 | 20250217 | 110900 | 31029725700 | 53100 | 53200 | 53200 | 53100 | 1848 |
| 518 | 20250217 | 110800 | 30931508600 | 53200 | 53200 | 53300 | 53100 | 41538 |
| 519 | 20250217 | 110700 | 28724882200 | 53200 | 53200 | 53300 | 53200 | 3360 |
| 520 | 20250217 | 110600 | 28546125200 | 53200 | 53300 | 53300 | 53200 | 1393 |
| 521 | 20250217 | 110500 | 28472016800 | 53300 | 53200 | 53300 | 53200 | 1386 |
| 522 | 20250217 | 110400 | 28398257100 | 53200 | 53200 | 53300 | 53200 | 3492 |
| 523 | 20250217 | 110300 | 28212479100 | 53300 | 53300 | 53300 | 53200 | 464 |
| 524 | 20250217 | 110200 | 28187788300 | 53200 | 53200 | 53300 | 53200 | 1644 |
| 525 | 20250217 | 110100 | 28100325400 | 53300 | 53200 | 53300 | 53100 | 6266 |
| 526 | 20250217 | 110000 | 27766981800 | 53200 | 53200 | 53300 | 53200 | 8697 |
| 527 | 20250217 | 105900 | 27304275000 | 53200 | 53200 | 53300 | 53200 | 8056 |
| 528 | 20250217 | 105800 | 26875683800 | 53300 | 53200 | 53300 | 53200 | 3841 |
| 529 | 20250217 | 105700 | 26671301900 | 53200 | 53300 | 53300 | 53200 | 4575 |
| 530 | 20250217 | 105600 | 26427875400 | 53200 | 53200 | 53300 | 53200 | 4215 |
| 531 | 20250217 | 105500 | 26203466700 | 53300 | 53300 | 53400 | 53200 | 12702 |
| 532 | 20250217 | 105400 | 25526498500 | 53300 | 53300 | 53400 | 53300 | 4505 |
| 533 | 20250217 | 105300 | 25286369900 | 53300 | 53300 | 53400 | 53300 | 3072 |
| 534 | 20250217 | 105200 | 25122616500 | 53300 | 53300 | 53400 | 53300 | 6166 |
| 535 | 20250217 | 105100 | 24793965400 | 53400 | 53300 | 53400 | 53300 | 2262 |
| 536 | 20250217 | 105000 | 24673389400 | 53300 | 53400 | 53400 | 53300 | 2727 |
| 537 | 20250217 | 104900 | 24527959900 | 53400 | 53400 | 53500 | 53400 | 5880 |
| 538 | 20250217 | 104800 | 24213964600 | 53400 | 53500 | 53500 | 53400 | 1258 |
| 539 | 20250217 | 104700 | 24146779700 | 53500 | 53500 | 53500 | 53400 | 1857 |
| 540 | 20250217 | 104600 | 24047606500 | 53500 | 53500 | 53500 | 53400 | 1119 |
| 541 | 20250217 | 104500 | 23987811800 | 53500 | 53500 | 53500 | 53400 | 680 |
| 542 | 20250217 | 104400 | 23951484800 | 53500 | 53400 | 53500 | 53400 | 764 |
| 543 | 20250217 | 104300 | 23910672600 | 53400 | 53500 | 53500 | 53400 | 1015 |
| 544 | 20250217 | 104200 | 23856463400 | 53500 | 53400 | 53500 | 53400 | 791 |
| 545 | 20250217 | 104100 | 23814220100 | 53400 | 53400 | 53500 | 53400 | 817 |
| 546 | 20250217 | 104000 | 23770572200 | 53500 | 53400 | 53500 | 53400 | 1225 |
| 547 | 20250217 | 103900 | 23705124200 | 53400 | 53400 | 53500 | 53400 | 1052 |
| 548 | 20250217 | 103800 | 23648882700 | 53500 | 53400 | 53500 | 53400 | 479 |
| 549 | 20250217 | 103700 | 23623299600 | 53500 | 53400 | 53500 | 53400 | 407 |
| 550 | 20250217 | 103600 | 23601559900 | 53400 | 53400 | 53500 | 53400 | 750 |
| 551 | 20250217 | 103500 | 23561498100 | 53400 | 53400 | 53500 | 53400 | 1351 |
| 552 | 20250217 | 103400 | 23489293100 | 53400 | 53400 | 53500 | 53400 | 3351 |
| 553 | 20250217 | 103300 | 23310347700 | 53400 | 53500 | 53500 | 53400 | 2353 |
| 554 | 20250217 | 103200 | 23184514500 | 53400 | 53400 | 53500 | 53400 | 474 |
| 555 | 20250217 | 103100 | 23159197000 | 53500 | 53400 | 53500 | 53400 | 521 |
| 556 | 20250217 | 103000 | 23131368700 | 53400 | 53400 | 53500 | 53400 | 807 |
| 557 | 20250217 | 102900 | 23088259700 | 53400 | 53500 | 53500 | 53400 | 2133 |
| 558 | 20250217 | 102800 | 22974347800 | 53400 | 53400 | 53500 | 53300 | 3764 |
| 559 | 20250217 | 102700 | 22773343900 | 53400 | 53300 | 53400 | 53300 | 5178 |
| 560 | 20250217 | 102600 | 22497316300 | 53400 | 53400 | 53400 | 53300 | 3792 |
| 561 | 20250217 | 102500 | 22295166300 | 53300 | 53300 | 53400 | 53300 | 1306 |
| 562 | 20250217 | 102400 | 22225472400 | 53300 | 53400 | 53500 | 53300 | 7835 |
| 563 | 20250217 | 102300 | 21807166500 | 53400 | 53400 | 53500 | 53400 | 2494 |
| 564 | 20250217 | 102200 | 21673970700 | 53500 | 53400 | 53500 | 53400 | 1078 |
| 565 | 20250217 | 102100 | 21616404800 | 53400 | 53400 | 53500 | 53400 | 3998 |
| 566 | 20250217 | 102000 | 21402885100 | 53500 | 53400 | 53500 | 53400 | 3349 |
| 567 | 20250217 | 101900 | 21223987100 | 53400 | 53400 | 53500 | 53400 | 770 |
| 568 | 20250217 | 101800 | 21182852100 | 53500 | 53400 | 53500 | 53400 | 617 |
| 569 | 20250217 | 101700 | 21149887300 | 53400 | 53400 | 53500 | 53400 | 1233 |
| 570 | 20250217 | 101600 | 21084020000 | 53500 | 53400 | 53500 | 53400 | 4511 |
| 571 | 20250217 | 101500 | 20843103900 | 53500 | 53500 | 53500 | 53400 | 2207 |
| 572 | 20250217 | 101400 | 20725217500 | 53400 | 53400 | 53500 | 53400 | 1778 |
| 573 | 20250217 | 101300 | 20630209800 | 53400 | 53400 | 53500 | 53400 | 1424 |
| 574 | 20250217 | 101200 | 20554124800 | 53400 | 53500 | 53500 | 53400 | 629 |
| 575 | 20250217 | 101100 | 20520505400 | 53500 | 53500 | 53500 | 53400 | 6752 |
| 576 | 20250217 | 101000 | 20159281400 | 53500 | 53500 | 53600 | 53500 | 803 |
| 577 | 20250217 | 100900 | 20116281600 | 53500 | 53600 | 53600 | 53500 | 292 |
| 578 | 20250217 | 100800 | 20100644400 | 53600 | 53600 | 53600 | 53500 | 1765 |
| 579 | 20250217 | 100700 | 20006209400 | 53600 | 53500 | 53600 | 53500 | 4827 |
| 580 | 20250217 | 100600 | 19747944800 | 53500 | 53500 | 53600 | 53500 | 780 |
| 581 | 20250217 | 100500 | 19706157800 | 53600 | 53500 | 53600 | 53500 | 1679 |
| 582 | 20250217 | 100400 | 19616211700 | 53600 | 53500 | 53600 | 53500 | 1225 |
| 583 | 20250217 | 100300 | 19550660700 | 53500 | 53500 | 53600 | 53500 | 759 |
| 584 | 20250217 | 100200 | 19510038500 | 53500 | 53600 | 53600 | 53500 | 907 |
| 585 | 20250217 | 100100 | 19461503800 | 53600 | 53500 | 53600 | 53500 | 1187 |
| 586 | 20250217 | 100000 | 19397962800 | 53600 | 53500 | 53600 | 53500 | 1303 |
| 587 | 20250217 | 095900 | 19328239600 | 53500 | 53500 | 53600 | 53500 | 2322 |
| 588 | 20250217 | 095800 | 19203990500 | 53600 | 53500 | 53600 | 53500 | 1054 |
| 589 | 20250217 | 095700 | 19147569100 | 53600 | 53500 | 53600 | 53500 | 2039 |
| 590 | 20250217 | 095600 | 19038459400 | 53600 | 53600 | 53600 | 53500 | 904 |
| 591 | 20250217 | 095500 | 18990051500 | 53500 | 53600 | 53600 | 53500 | 2695 |
| 592 | 20250217 | 095400 | 18845791300 | 53600 | 53600 | 53600 | 53500 | 638 |
| 593 | 20250217 | 095300 | 18811655200 | 53500 | 53500 | 53600 | 53500 | 1027 |
| 594 | 20250217 | 095200 | 18756652000 | 53500 | 53500 | 53600 | 53500 | 2231 |
| 595 | 20250217 | 095100 | 18637198400 | 53600 | 53500 | 53600 | 53500 | 1131 |
| 596 | 20250217 | 095000 | 18576630800 | 53600 | 53500 | 53600 | 53500 | 1015 |
| 597 | 20250217 | 094900 | 18522318600 | 53500 | 53500 | 53600 | 53500 | 1327 |
| 598 | 20250217 | 094800 | 18451305700 | 53600 | 53600 | 53600 | 53500 | 1842 |
| 599 | 20250217 | 094700 | 18352701700 | 53600 | 53500 | 53600 | 53500 | 764 |
| 600 | 20250217 | 094600 | 18311781000 | 53600 | 53500 | 53600 | 53500 | 886 |
| 601 | 20250217 | 094500 | 18264372600 | 53500 | 53600 | 53600 | 53500 | 1253 |
| 602 | 20250217 | 094400 | 18197325300 | 53600 | 53600 | 53600 | 53500 | 1771 |
| 603 | 20250217 | 094300 | 18102539000 | 53600 | 53600 | 53700 | 53500 | 1473 |
| 604 | 20250217 | 094200 | 18023591600 | 53600 | 53700 | 53700 | 53600 | 717 |
| 605 | 20250217 | 094100 | 17985158100 | 53600 | 53500 | 53700 | 53500 | 788 |
| 606 | 20250217 | 094000 | 17942937600 | 53600 | 53700 | 53700 | 53500 | 8550 |
| 607 | 20250217 | 093900 | 17484668300 | 53600 | 53700 | 53700 | 53600 | 3973 |
| 608 | 20250217 | 093800 | 17271348000 | 53700 | 53600 | 53700 | 53600 | 2128 |
| 609 | 20250217 | 093700 | 17157105200 | 53700 | 53400 | 53700 | 53400 | 11448 |
| 610 | 20250217 | 093600 | 16544315300 | 53400 | 53500 | 53500 | 53400 | 2210 |
| 611 | 20250217 | 093500 | 16426269600 | 53500 | 53400 | 53500 | 53400 | 2774 |
| 612 | 20250217 | 093400 | 16278125100 | 53400 | 53400 | 53500 | 53300 | 4152 |
| 613 | 20250217 | 093300 | 16056402800 | 53400 | 53400 | 53500 | 53400 | 8375 |
| 614 | 20250217 | 093200 | 15609165800 | 53400 | 53400 | 53500 | 53300 | 8594 |
| 615 | 20250217 | 093100 | 15150261400 | 53400 | 53400 | 53500 | 53400 | 18231 |
| 616 | 20250217 | 093000 | 14176688400 | 53500 | 53400 | 53500 | 53400 | 9032 |
| 617 | 20250217 | 092900 | 13694235300 | 53500 | 53600 | 53600 | 53400 | 24583 |
| 618 | 20250217 | 092800 | 12379091900 | 53500 | 53500 | 53600 | 53500 | 2530 |
| 619 | 20250217 | 092700 | 12243631900 | 53500 | 53600 | 53600 | 53500 | 2980 |
| 620 | 20250217 | 092600 | 12084151000 | 53600 | 53500 | 53600 | 53500 | 11195 |
| 621 | 20250217 | 092500 | 11485131900 | 53600 | 53500 | 53600 | 53500 | 3756 |
| 622 | 20250217 | 092400 | 11284035100 | 53600 | 53700 | 53700 | 53500 | 3845 |
| 623 | 20250217 | 092300 | 11078052000 | 53600 | 53600 | 53700 | 53500 | 3857 |
| 624 | 20250217 | 092200 | 10871317800 | 53600 | 53600 | 53700 | 53500 | 7321 |
| 625 | 20250217 | 092100 | 10478899000 | 53700 | 53600 | 53700 | 53600 | 5990 |
| 626 | 20250217 | 092000 | 10157640100 | 53600 | 53600 | 53700 | 53600 | 9727 |
| 627 | 20250217 | 091900 | 9636254500 | 53600 | 53800 | 53800 | 53600 | 3669 |
| 628 | 20250217 | 091800 | 9439446500 | 53700 | 53700 | 53800 | 53700 | 2578 |
| 629 | 20250217 | 091700 | 9300976000 | 53700 | 53700 | 53800 | 53700 | 4364 |
| 630 | 20250217 | 091600 | 9066587500 | 53700 | 53700 | 53800 | 53600 | 4899 |
| 631 | 20250217 | 091500 | 8803515100 | 53700 | 53800 | 53900 | 53700 | 7065 |
| 632 | 20250217 | 091400 | 8423744200 | 53800 | 53800 | 53900 | 53700 | 3194 |
| 633 | 20250217 | 091300 | 8251849300 | 53800 | 53600 | 53800 | 53600 | 9538 |
| 634 | 20250217 | 091200 | 7739389400 | 53700 | 53700 | 53700 | 53500 | 6678 |
| 635 | 20250217 | 091100 | 7381419200 | 53600 | 53700 | 53700 | 53600 | 14218 |
| 636 | 20250217 | 091000 | 6619035400 | 53700 | 53800 | 53900 | 53600 | 29045 |
| 637 | 20250217 | 090900 | 5058831900 | 53900 | 53900 | 54000 | 53800 | 13122 |
| 638 | 20250217 | 090800 | 4351609400 | 54000 | 54000 | 54000 | 53900 | 13048 |
| 639 | 20250217 | 090700 | 3647612200 | 54000 | 54300 | 54400 | 54000 | 17625 |
| 640 | 20250217 | 090600 | 2693096900 | 54300 | 54400 | 54500 | 54300 | 2002 |
| 641 | 20250217 | 090500 | 2584194700 | 54400 | 54400 | 54500 | 54400 | 3912 |
| 642 | 20250217 | 090400 | 2371340300 | 54500 | 54400 | 54500 | 54300 | 4953 |
| 643 | 20250217 | 090300 | 2102181400 | 54400 | 54300 | 54400 | 54200 | 4033 |
| 644 | 20250217 | 090200 | 1883238100 | 54400 | 54100 | 54400 | 54100 | 8737 |
| 645 | 20250217 | 090100 | 1409863300 | 54100 | 54400 | 54400 | 54100 | 11241 |
| 646 | 20250217 | 090000 | 800706300 | 54400 | 54600 | 54600 | 54400 | 14604 |