35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 194600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 25261 |
| 3 | 20250221 | 194500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20250221 | 194400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20250221 | 194300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20250221 | 194200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20250221 | 194100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20250221 | 194000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20250221 | 193900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20250221 | 193800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20250221 | 193700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20250221 | 193600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20250221 | 193500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20250221 | 193400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20250221 | 193300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20250221 | 193200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20250221 | 193100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20250221 | 193000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20250221 | 192900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20250221 | 192800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20250221 | 192700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20250221 | 192600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20250221 | 192500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20250221 | 192400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20250221 | 192300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20250221 | 192200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20250221 | 192100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20250221 | 192000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20250221 | 191900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20250221 | 191800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20250221 | 191700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20250221 | 191600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 25261 |
| 33 | 20250221 | 191500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20250221 | 191400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20250221 | 191300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20250221 | 191200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20250221 | 191100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20250221 | 191000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20250221 | 190900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20250221 | 190800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20250221 | 190700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20250221 | 190600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20250221 | 190500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20250221 | 190400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20250221 | 190300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20250221 | 190200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20250221 | 190100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20250221 | 190000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20250221 | 185900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20250221 | 185800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20250221 | 185700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20250221 | 185600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20250221 | 185500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20250221 | 185400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20250221 | 185300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20250221 | 185200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20250221 | 185100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20250221 | 185000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20250221 | 184900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20250221 | 184800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20250221 | 184700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20250221 | 184600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 25261 |
| 63 | 20250221 | 184500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20250221 | 184400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20250221 | 184300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20250221 | 184200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20250221 | 184100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20250221 | 184000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20250221 | 183900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20250221 | 183800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20250221 | 183700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20250221 | 183600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20250221 | 183500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20250221 | 183400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20250221 | 183300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20250221 | 183200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20250221 | 183100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20250221 | 183000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20250221 | 182900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20250221 | 182800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20250221 | 182700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20250221 | 182600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20250221 | 182500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20250221 | 182400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20250221 | 182300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20250221 | 182200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20250221 | 182100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20250221 | 182000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20250221 | 181900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20250221 | 181800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20250221 | 181700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20250221 | 181600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 25261 |
| 93 | 20250221 | 181500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20250221 | 181400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20250221 | 181300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20250221 | 181200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20250221 | 181100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20250221 | 181000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20250221 | 180900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20250221 | 180800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20250221 | 180700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20250221 | 180600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20250221 | 180500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20250221 | 180400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20250221 | 180300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20250221 | 180200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20250221 | 180100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20250221 | 180000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20250221 | 175900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20250221 | 175800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20250221 | 175700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20250221 | 175600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20250221 | 175500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20250221 | 175400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20250221 | 175300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20250221 | 175200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20250221 | 175100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20250221 | 175000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20250221 | 174900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20250221 | 174800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20250221 | 174700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20250221 | 174600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 25261 |
| 123 | 20250221 | 174500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20250221 | 174400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20250221 | 174300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20250221 | 174200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20250221 | 174100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20250221 | 174000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20250221 | 173900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20250221 | 173800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20250221 | 173700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20250221 | 173600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20250221 | 173500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20250221 | 173400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20250221 | 173300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20250221 | 173200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20250221 | 173100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20250221 | 173000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20250221 | 172900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20250221 | 172800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20250221 | 172700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20250221 | 172600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20250221 | 172500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20250221 | 172400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20250221 | 172300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20250221 | 172200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20250221 | 172100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20250221 | 172000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20250221 | 171900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20250221 | 171800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20250221 | 171700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20250221 | 171600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 25261 |
| 153 | 20250221 | 171500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20250221 | 171400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20250221 | 171300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20250221 | 171200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20250221 | 171100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20250221 | 171000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20250221 | 170900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20250221 | 170800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20250221 | 170700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20250221 | 170600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20250221 | 170500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20250221 | 170400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20250221 | 170300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20250221 | 170200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20250221 | 170100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20250221 | 170000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20250221 | 165900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20250221 | 165800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20250221 | 165700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20250221 | 165600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20250221 | 165500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20250221 | 165400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20250221 | 165300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20250221 | 165200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20250221 | 165100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20250221 | 165000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20250221 | 164900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20250221 | 164800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20250221 | 164700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20250221 | 164600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 25261 |
| 183 | 20250221 | 164500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20250221 | 164400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20250221 | 164300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20250221 | 164200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20250221 | 164100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20250221 | 164000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20250221 | 163900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20250221 | 163800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20250221 | 163700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20250221 | 163600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20250221 | 163500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20250221 | 163400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20250221 | 163300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20250221 | 163200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20250221 | 163100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20250221 | 163000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20250221 | 162900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20250221 | 162800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20250221 | 162700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20250221 | 162600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20250221 | 162500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20250221 | 162400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20250221 | 162300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20250221 | 162200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20250221 | 162100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20250221 | 162000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20250221 | 161900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20250221 | 161800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20250221 | 161700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20250221 | 161600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 25261 |
| 213 | 20250221 | 161500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20250221 | 161400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20250221 | 161300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20250221 | 161200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20250221 | 161100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20250221 | 161000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20250221 | 160900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20250221 | 160800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20250221 | 160700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20250221 | 160600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20250221 | 160500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20250221 | 160400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20250221 | 160300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20250221 | 160200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20250221 | 160100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20250221 | 160000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20250221 | 155900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20250221 | 155800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20250221 | 155700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20250221 | 155600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20250221 | 155500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20250221 | 155400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20250221 | 155300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20250221 | 155200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20250221 | 155100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20250221 | 155000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20250221 | 154900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20250221 | 154800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20250221 | 154700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20250221 | 154600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 25261 |
| 243 | 20250221 | 154500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20250221 | 154400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20250221 | 154300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20250221 | 154200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20250221 | 154100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20250221 | 154000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20250221 | 153900 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20250221 | 153800 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20250221 | 153700 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20250221 | 153600 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20250221 | 153500 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20250221 | 153400 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20250221 | 153300 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20250221 | 153200 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20250221 | 153100 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20250221 | 153000 | 26129115700 | 51700 | 51700 | 51700 | 51700 | 25261 |
| 259 | 20250221 | 152900 | 24823122000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20250221 | 152800 | 24823122000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20250221 | 152700 | 24823122000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20250221 | 152600 | 24823122000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20250221 | 152500 | 24823122000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20250221 | 152400 | 24823122000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20250221 | 152300 | 24823122000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20250221 | 152200 | 24823122000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20250221 | 152100 | 24823122000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20250221 | 152000 | 24823122000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20250221 | 151900 | 24823122000 | 51600 | 51700 | 51700 | 51600 | 5246 |
| 270 | 20250221 | 151800 | 24552370900 | 51700 | 51600 | 51700 | 51600 | 2017 |
| 271 | 20250221 | 151700 | 24448095600 | 51700 | 51600 | 51700 | 51500 | 8594 |
| 272 | 20250221 | 151600 | 24004614300 | 51600 | 51500 | 51600 | 51500 | 544 |
| 273 | 20250221 | 151500 | 23976556200 | 51600 | 51500 | 51600 | 51500 | 569 |
| 274 | 20250221 | 151400 | 23947228800 | 51500 | 51500 | 51600 | 51500 | 1988 |
| 275 | 20250221 | 151300 | 23844846700 | 51500 | 51500 | 51600 | 51400 | 8444 |
| 276 | 20250221 | 151200 | 23409959900 | 51500 | 51500 | 51500 | 51400 | 1247 |
| 277 | 20250221 | 151100 | 23345758400 | 51500 | 51400 | 51500 | 51400 | 2488 |
| 278 | 20250221 | 151000 | 23217672300 | 51500 | 51500 | 51500 | 51400 | 759 |
| 279 | 20250221 | 150900 | 23178630600 | 51500 | 51400 | 51500 | 51400 | 803 |
| 280 | 20250221 | 150800 | 23137309900 | 51500 | 51500 | 51500 | 51400 | 1871 |
| 281 | 20250221 | 150700 | 23041089600 | 51500 | 51500 | 51500 | 51400 | 1982 |
| 282 | 20250221 | 150600 | 22939051400 | 51400 | 51400 | 51500 | 51400 | 823 |
| 283 | 20250221 | 150500 | 22896741300 | 51400 | 51500 | 51500 | 51400 | 1140 |
| 284 | 20250221 | 150400 | 22838063500 | 51400 | 51400 | 51500 | 51400 | 1294 |
| 285 | 20250221 | 150300 | 22771442400 | 51400 | 51400 | 51500 | 51400 | 897 |
| 286 | 20250221 | 150200 | 22725284000 | 51400 | 51400 | 51500 | 51400 | 997 |
| 287 | 20250221 | 150100 | 22674010900 | 51500 | 51400 | 51500 | 51400 | 976 |
| 288 | 20250221 | 150000 | 22623823000 | 51400 | 51400 | 51500 | 51400 | 819 |
| 289 | 20250221 | 145900 | 22581723200 | 51500 | 51400 | 51500 | 51400 | 777 |
| 290 | 20250221 | 145800 | 22541768100 | 51400 | 51400 | 51500 | 51400 | 970 |
| 291 | 20250221 | 145700 | 22491893100 | 51400 | 51400 | 51500 | 51400 | 334 |
| 292 | 20250221 | 145600 | 22474723200 | 51400 | 51400 | 51500 | 51400 | 1398 |
| 293 | 20250221 | 145500 | 22402850300 | 51400 | 51400 | 51500 | 51400 | 262 |
| 294 | 20250221 | 145400 | 22389378400 | 51500 | 51500 | 51500 | 51400 | 284 |
| 295 | 20250221 | 145300 | 22374778800 | 51500 | 51400 | 51500 | 51400 | 550 |
| 296 | 20250221 | 145200 | 22346464300 | 51500 | 51400 | 51500 | 51400 | 256 |
| 297 | 20250221 | 145100 | 22333296400 | 51400 | 51400 | 51500 | 51400 | 383 |
| 298 | 20250221 | 145000 | 22313602000 | 51500 | 51400 | 51500 | 51400 | 319 |
| 299 | 20250221 | 144900 | 22297202600 | 51400 | 51500 | 51500 | 51400 | 462 |
| 300 | 20250221 | 144800 | 22273439600 | 51500 | 51500 | 51500 | 51400 | 147 |
| 301 | 20250221 | 144700 | 22265877300 | 51400 | 51500 | 51500 | 51400 | 295 |
| 302 | 20250221 | 144600 | 22250691300 | 51500 | 51400 | 51500 | 51400 | 1120 |
| 303 | 20250221 | 144500 | 22193117700 | 51400 | 51300 | 51400 | 51300 | 4353 |
| 304 | 20250221 | 144400 | 21969377200 | 51300 | 51400 | 51400 | 51300 | 285 |
| 305 | 20250221 | 144300 | 21954751000 | 51400 | 51300 | 51400 | 51300 | 409 |
| 306 | 20250221 | 144200 | 21933733100 | 51400 | 51300 | 51400 | 51300 | 336 |
| 307 | 20250221 | 144100 | 21916483700 | 51400 | 51300 | 51400 | 51300 | 579 |
| 308 | 20250221 | 144000 | 21886737700 | 51300 | 51400 | 51400 | 51300 | 316 |
| 309 | 20250221 | 143900 | 21870516700 | 51300 | 51400 | 51400 | 51300 | 1203 |
| 310 | 20250221 | 143800 | 21808782000 | 51300 | 51400 | 51400 | 51300 | 378 |
| 311 | 20250221 | 143700 | 21789381000 | 51300 | 51300 | 51400 | 51300 | 347 |
| 312 | 20250221 | 143600 | 21771577400 | 51400 | 51300 | 51400 | 51300 | 398 |
| 313 | 20250221 | 143500 | 21751140200 | 51300 | 51500 | 51500 | 51300 | 3973 |
| 314 | 20250221 | 143400 | 21546955200 | 51400 | 51500 | 51500 | 51400 | 1280 |
| 315 | 20250221 | 143300 | 21481160900 | 51500 | 51400 | 51500 | 51400 | 1085 |
| 316 | 20250221 | 143200 | 21425383400 | 51500 | 51400 | 51500 | 51400 | 208 |
| 317 | 20250221 | 143100 | 21414687600 | 51400 | 51400 | 51500 | 51400 | 263 |
| 318 | 20250221 | 143000 | 21401159500 | 51400 | 51500 | 51500 | 51400 | 440 |
| 319 | 20250221 | 142900 | 21378540300 | 51400 | 51400 | 51500 | 51400 | 198 |
| 320 | 20250221 | 142800 | 21368355300 | 51400 | 51400 | 51500 | 51400 | 173 |
| 321 | 20250221 | 142700 | 21359450400 | 51400 | 51400 | 51500 | 51400 | 270 |
| 322 | 20250221 | 142600 | 21345569800 | 51500 | 51500 | 51500 | 51400 | 333 |
| 323 | 20250221 | 142500 | 21328436500 | 51500 | 51400 | 51500 | 51400 | 121 |
| 324 | 20250221 | 142400 | 21322211300 | 51400 | 51400 | 51500 | 51400 | 449 |
| 325 | 20250221 | 142300 | 21299115200 | 51400 | 51400 | 51500 | 51400 | 109 |
| 326 | 20250221 | 142200 | 21293509500 | 51400 | 51400 | 51500 | 51400 | 320 |
| 327 | 20250221 | 142100 | 21277053300 | 51400 | 51400 | 51500 | 51400 | 565 |
| 328 | 20250221 | 142000 | 21248007800 | 51400 | 51500 | 51500 | 51400 | 253 |
| 329 | 20250221 | 141900 | 21235002100 | 51400 | 51400 | 51500 | 51300 | 2043 |
| 330 | 20250221 | 141800 | 21129990400 | 51400 | 51300 | 51400 | 51300 | 7588 |
| 331 | 20250221 | 141700 | 20739968500 | 51400 | 51400 | 51400 | 51300 | 249 |
| 332 | 20250221 | 141600 | 20727187300 | 51400 | 51300 | 51400 | 51300 | 170 |
| 333 | 20250221 | 141500 | 20718458700 | 51300 | 51400 | 51400 | 51300 | 448 |
| 334 | 20250221 | 141400 | 20695459900 | 51400 | 51300 | 51400 | 51300 | 101 |
| 335 | 20250221 | 141300 | 20690270200 | 51400 | 51300 | 51400 | 51300 | 253 |
| 336 | 20250221 | 141200 | 20677279000 | 51400 | 51400 | 51400 | 51300 | 533 |
| 337 | 20250221 | 141100 | 20649919300 | 51400 | 51300 | 51400 | 51300 | 218 |
| 338 | 20250221 | 141000 | 20638733600 | 51300 | 51400 | 51400 | 51300 | 501 |
| 339 | 20250221 | 140900 | 20613002500 | 51400 | 51300 | 51400 | 51300 | 255 |
| 340 | 20250221 | 140800 | 20599908100 | 51300 | 51400 | 51400 | 51300 | 71 |
| 341 | 20250221 | 140700 | 20596262800 | 51300 | 51400 | 51400 | 51300 | 498 |
| 342 | 20250221 | 140600 | 20570689600 | 51300 | 51300 | 51400 | 51300 | 246 |
| 343 | 20250221 | 140500 | 20558054800 | 51300 | 51400 | 51400 | 51300 | 421 |
| 344 | 20250221 | 140400 | 20536452900 | 51400 | 51300 | 51400 | 51300 | 321 |
| 345 | 20250221 | 140300 | 20519982300 | 51300 | 51400 | 51400 | 51300 | 3795 |
| 346 | 20250221 | 140200 | 20325293500 | 51300 | 51400 | 51400 | 51300 | 272 |
| 347 | 20250221 | 140100 | 20311336800 | 51300 | 51300 | 51400 | 51300 | 788 |
| 348 | 20250221 | 140000 | 20270895800 | 51300 | 51300 | 51400 | 51300 | 1530 |
| 349 | 20250221 | 135900 | 20192400500 | 51300 | 51400 | 51400 | 51300 | 1139 |
| 350 | 20250221 | 135800 | 20133966500 | 51300 | 51300 | 51400 | 51300 | 370 |
| 351 | 20250221 | 135700 | 20114975500 | 51300 | 51300 | 51400 | 51300 | 293 |
| 352 | 20250221 | 135600 | 20099934300 | 51400 | 51300 | 51400 | 51300 | 533 |
| 353 | 20250221 | 135500 | 20072556100 | 51300 | 51300 | 51400 | 51300 | 688 |
| 354 | 20250221 | 135400 | 20037233400 | 51400 | 51400 | 51400 | 51300 | 120 |
| 355 | 20250221 | 135300 | 20031069900 | 51300 | 51300 | 51400 | 51300 | 406 |
| 356 | 20250221 | 135200 | 20010225200 | 51300 | 51300 | 51400 | 51300 | 623 |
| 357 | 20250221 | 135100 | 19978235400 | 51300 | 51400 | 51400 | 51300 | 1161 |
| 358 | 20250221 | 135000 | 19918665100 | 51400 | 51400 | 51400 | 51300 | 489 |
| 359 | 20250221 | 134900 | 19893570000 | 51400 | 51400 | 51400 | 51300 | 640 |
| 360 | 20250221 | 134800 | 19860694900 | 51300 | 51300 | 51400 | 51300 | 226 |
| 361 | 20250221 | 134700 | 19849092200 | 51300 | 51400 | 51500 | 51300 | 3937 |
| 362 | 20250221 | 134600 | 19646744700 | 51400 | 51400 | 51500 | 51400 | 405 |
| 363 | 20250221 | 134500 | 19625927200 | 51500 | 51400 | 51500 | 51400 | 226 |
| 364 | 20250221 | 134400 | 19614308200 | 51500 | 51400 | 51500 | 51400 | 845 |
| 365 | 20250221 | 134300 | 19570874000 | 51400 | 51400 | 51500 | 51400 | 82 |
| 366 | 20250221 | 134200 | 19566655400 | 51400 | 51400 | 51500 | 51400 | 3643 |
| 367 | 20250221 | 134100 | 19379404100 | 51400 | 51500 | 51500 | 51400 | 322 |
| 368 | 20250221 | 134000 | 19362851300 | 51500 | 51400 | 51500 | 51400 | 848 |
| 369 | 20250221 | 133900 | 19319260100 | 51500 | 51400 | 51500 | 51400 | 100 |
| 370 | 20250221 | 133800 | 19314115200 | 51400 | 51400 | 51500 | 51400 | 354 |
| 371 | 20250221 | 133700 | 19295898300 | 51400 | 51400 | 51500 | 51400 | 207 |
| 372 | 20250221 | 133600 | 19285250700 | 51400 | 51400 | 51500 | 51400 | 130 |
| 373 | 20250221 | 133500 | 19278568600 | 51400 | 51500 | 51500 | 51400 | 1667 |
| 374 | 20250221 | 133400 | 19192879500 | 51400 | 51500 | 51500 | 51400 | 271 |
| 375 | 20250221 | 133300 | 19178938200 | 51500 | 51500 | 51500 | 51400 | 383 |
| 376 | 20250221 | 133200 | 19159248700 | 51400 | 51500 | 51500 | 51400 | 289 |
| 377 | 20250221 | 133100 | 19144388700 | 51500 | 51500 | 51500 | 51400 | 336 |
| 378 | 20250221 | 133000 | 19127108800 | 51500 | 51400 | 51500 | 51400 | 365 |
| 379 | 20250221 | 132900 | 19108332900 | 51400 | 51500 | 51500 | 51400 | 819 |
| 380 | 20250221 | 132800 | 19066229400 | 51500 | 51500 | 51500 | 51400 | 324 |
| 381 | 20250221 | 132700 | 19049566700 | 51500 | 51400 | 51500 | 51400 | 1593 |
| 382 | 20250221 | 132600 | 18967529700 | 51400 | 51500 | 51500 | 51400 | 312 |
| 383 | 20250221 | 132500 | 18951489600 | 51500 | 51500 | 51500 | 51400 | 373 |
| 384 | 20250221 | 132400 | 18932308400 | 51500 | 51500 | 51500 | 51400 | 888 |
| 385 | 20250221 | 132300 | 18886648100 | 51500 | 51400 | 51500 | 51400 | 150 |
| 386 | 20250221 | 132200 | 18878932600 | 51500 | 51500 | 51500 | 51400 | 121 |
| 387 | 20250221 | 132100 | 18872707000 | 51500 | 51400 | 51500 | 51400 | 192 |
| 388 | 20250221 | 132000 | 18862834500 | 51500 | 51500 | 51500 | 51400 | 801 |
| 389 | 20250221 | 131900 | 18821656900 | 51500 | 51500 | 51500 | 51400 | 89 |
| 390 | 20250221 | 131800 | 18817076700 | 51500 | 51500 | 51500 | 51400 | 1012 |
| 391 | 20250221 | 131700 | 18764972300 | 51500 | 51500 | 51500 | 51400 | 476 |
| 392 | 20250221 | 131600 | 18740463700 | 51500 | 51500 | 51500 | 51400 | 1257 |
| 393 | 20250221 | 131500 | 18675836100 | 51500 | 51500 | 51500 | 51400 | 451 |
| 394 | 20250221 | 131400 | 18652610800 | 51500 | 51500 | 51500 | 51400 | 1371 |
| 395 | 20250221 | 131300 | 18582005100 | 51400 | 51500 | 51500 | 51400 | 468 |
| 396 | 20250221 | 131200 | 18557906600 | 51500 | 51500 | 51500 | 51400 | 308 |
| 397 | 20250221 | 131100 | 18542069500 | 51400 | 51400 | 51500 | 51400 | 306 |
| 398 | 20250221 | 131000 | 18526319100 | 51500 | 51400 | 51500 | 51400 | 206 |
| 399 | 20250221 | 130900 | 18515720900 | 51400 | 51500 | 51500 | 51400 | 1523 |
| 400 | 20250221 | 130800 | 18437392100 | 51400 | 51400 | 51500 | 51400 | 354 |
| 401 | 20250221 | 130700 | 18419189500 | 51400 | 51400 | 51500 | 51400 | 1363 |
| 402 | 20250221 | 130600 | 18349005200 | 51500 | 51400 | 51500 | 51400 | 208 |
| 403 | 20250221 | 130500 | 18338309200 | 51500 | 51400 | 51500 | 51400 | 259 |
| 404 | 20250221 | 130400 | 18324989400 | 51400 | 51500 | 51500 | 51400 | 807 |
| 405 | 20250221 | 130300 | 18283444300 | 51500 | 51500 | 51500 | 51500 | 153 |
| 406 | 20250221 | 130200 | 18275564800 | 51500 | 51400 | 51500 | 51400 | 337 |
| 407 | 20250221 | 130100 | 18258220800 | 51500 | 51400 | 51500 | 51400 | 147 |
| 408 | 20250221 | 130000 | 18250655000 | 51500 | 51400 | 51500 | 51400 | 113 |
| 409 | 20250221 | 125900 | 18244838900 | 51500 | 51400 | 51500 | 51400 | 262 |
| 410 | 20250221 | 125800 | 18231370600 | 51400 | 51500 | 51500 | 51400 | 1453 |
| 411 | 20250221 | 125700 | 18156652900 | 51500 | 51500 | 51500 | 51400 | 1394 |
| 412 | 20250221 | 125600 | 18084984700 | 51500 | 51400 | 51500 | 51400 | 200 |
| 413 | 20250221 | 125500 | 18074701300 | 51400 | 51500 | 51500 | 51400 | 165 |
| 414 | 20250221 | 125400 | 18066211700 | 51500 | 51400 | 51500 | 51400 | 453 |
| 415 | 20250221 | 125300 | 18042891200 | 51400 | 51500 | 51500 | 51400 | 483 |
| 416 | 20250221 | 125200 | 18018029500 | 51500 | 51400 | 51500 | 51400 | 140 |
| 417 | 20250221 | 125100 | 18010832200 | 51500 | 51400 | 51500 | 51400 | 201 |
| 418 | 20250221 | 125000 | 18000482500 | 51500 | 51500 | 51500 | 51400 | 30 |
| 419 | 20250221 | 124900 | 17998938000 | 51500 | 51500 | 51500 | 51400 | 225 |
| 420 | 20250221 | 124800 | 17987364000 | 51500 | 51400 | 51500 | 51400 | 59 |
| 421 | 20250221 | 124700 | 17984328200 | 51400 | 51500 | 51500 | 51400 | 126 |
| 422 | 20250221 | 124600 | 17977842600 | 51500 | 51500 | 51500 | 51400 | 49 |
| 423 | 20250221 | 124500 | 17975320000 | 51500 | 51400 | 51500 | 51400 | 173 |
| 424 | 20250221 | 124400 | 17966423800 | 51500 | 51400 | 51500 | 51400 | 172 |
| 425 | 20250221 | 124300 | 17957576000 | 51400 | 51300 | 51400 | 51300 | 2942 |
| 426 | 20250221 | 124200 | 17806359200 | 51400 | 51400 | 51400 | 51300 | 471 |
| 427 | 20250221 | 124100 | 17782165600 | 51400 | 51400 | 51400 | 51300 | 358 |
| 428 | 20250221 | 124000 | 17763773700 | 51400 | 51400 | 51400 | 51300 | 368 |
| 429 | 20250221 | 123900 | 17744883500 | 51400 | 51300 | 51400 | 51300 | 1249 |
| 430 | 20250221 | 123800 | 17680794800 | 51400 | 51400 | 51400 | 51300 | 183 |
| 431 | 20250221 | 123700 | 17671394400 | 51400 | 51400 | 51400 | 51300 | 251 |
| 432 | 20250221 | 123600 | 17658498800 | 51400 | 51400 | 51400 | 51300 | 580 |
| 433 | 20250221 | 123500 | 17628691500 | 51400 | 51400 | 51500 | 51300 | 2776 |
| 434 | 20250221 | 123400 | 17486012400 | 51400 | 51400 | 51500 | 51400 | 365 |
| 435 | 20250221 | 123300 | 17467245000 | 51500 | 51400 | 51500 | 51400 | 508 |
| 436 | 20250221 | 123200 | 17441133500 | 51400 | 51500 | 51500 | 51400 | 140 |
| 437 | 20250221 | 123100 | 17433931600 | 51500 | 51400 | 51500 | 51400 | 791 |
| 438 | 20250221 | 123000 | 17393265000 | 51400 | 51400 | 51500 | 51400 | 202 |
| 439 | 20250221 | 122900 | 17382881100 | 51400 | 51400 | 51500 | 51400 | 223 |
| 440 | 20250221 | 122800 | 17371412500 | 51500 | 51400 | 51500 | 51400 | 247 |
| 441 | 20250221 | 122700 | 17358709200 | 51400 | 51400 | 51500 | 51400 | 647 |
| 442 | 20250221 | 122600 | 17325448900 | 51400 | 51400 | 51500 | 51400 | 474 |
| 443 | 20250221 | 122500 | 17301081200 | 51400 | 51500 | 51500 | 51400 | 364 |
| 444 | 20250221 | 122400 | 17282371200 | 51400 | 51400 | 51500 | 51400 | 186 |
| 445 | 20250221 | 122300 | 17272803700 | 51400 | 51500 | 51500 | 51400 | 123 |
| 446 | 20250221 | 122200 | 17266473400 | 51500 | 51400 | 51500 | 51400 | 938 |
| 447 | 20250221 | 122100 | 17218259400 | 51400 | 51500 | 51500 | 51400 | 525 |
| 448 | 20250221 | 122000 | 17191268500 | 51400 | 51500 | 51500 | 51400 | 135 |
| 449 | 20250221 | 121900 | 17184327800 | 51400 | 51400 | 51500 | 51400 | 250 |
| 450 | 20250221 | 121800 | 17171471200 | 51500 | 51400 | 51500 | 51400 | 372 |
| 451 | 20250221 | 121700 | 17152350100 | 51400 | 51500 | 51500 | 51400 | 419 |
| 452 | 20250221 | 121600 | 17130787500 | 51500 | 51400 | 51500 | 51400 | 300 |
| 453 | 20250221 | 121500 | 17115360300 | 51400 | 51500 | 51500 | 51400 | 125 |
| 454 | 20250221 | 121400 | 17108934500 | 51500 | 51500 | 51500 | 51400 | 173 |
| 455 | 20250221 | 121300 | 17100034700 | 51400 | 51400 | 51500 | 51400 | 114 |
| 456 | 20250221 | 121200 | 17094174900 | 51400 | 51500 | 51500 | 51400 | 137 |
| 457 | 20250221 | 121100 | 17087130700 | 51500 | 51400 | 51500 | 51400 | 151 |
| 458 | 20250221 | 121000 | 17079365500 | 51400 | 51500 | 51500 | 51400 | 100 |
| 459 | 20250221 | 120900 | 17074218900 | 51500 | 51400 | 51500 | 51400 | 241 |
| 460 | 20250221 | 120800 | 17061827900 | 51500 | 51500 | 51500 | 51400 | 119 |
| 461 | 20250221 | 120700 | 17055700300 | 51500 | 51400 | 51500 | 51400 | 129 |
| 462 | 20250221 | 120600 | 17049067600 | 51400 | 51500 | 51500 | 51400 | 475 |
| 463 | 20250221 | 120500 | 17024607300 | 51400 | 51400 | 51500 | 51400 | 195 |
| 464 | 20250221 | 120400 | 17014575100 | 51400 | 51500 | 51500 | 51400 | 256 |
| 465 | 20250221 | 120300 | 17001413400 | 51500 | 51400 | 51500 | 51400 | 715 |
| 466 | 20250221 | 120200 | 16964659100 | 51500 | 51500 | 51500 | 51400 | 124 |
| 467 | 20250221 | 120100 | 16958278200 | 51500 | 51400 | 51500 | 51400 | 191 |
| 468 | 20250221 | 120000 | 16948446400 | 51500 | 51400 | 51500 | 51400 | 24 |
| 469 | 20250221 | 115900 | 16947212600 | 51400 | 51400 | 51500 | 51400 | 263 |
| 470 | 20250221 | 115800 | 16933676100 | 51400 | 51500 | 51500 | 51400 | 133 |
| 471 | 20250221 | 115700 | 16926831600 | 51500 | 51400 | 51500 | 51400 | 586 |
| 472 | 20250221 | 115600 | 16896701600 | 51500 | 51500 | 51500 | 51400 | 270 |
| 473 | 20250221 | 115500 | 16882800700 | 51400 | 51400 | 51500 | 51400 | 1441 |
| 474 | 20250221 | 115400 | 16808725400 | 51500 | 51400 | 51500 | 51400 | 196 |
| 475 | 20250221 | 115300 | 16798643900 | 51400 | 51400 | 51500 | 51400 | 463 |
| 476 | 20250221 | 115200 | 16774837700 | 51400 | 51400 | 51500 | 51400 | 514 |
| 477 | 20250221 | 115100 | 16748406000 | 51500 | 51400 | 51500 | 51400 | 281 |
| 478 | 20250221 | 115000 | 16733954400 | 51400 | 51400 | 51500 | 51400 | 228 |
| 479 | 20250221 | 114900 | 16722225100 | 51400 | 51400 | 51500 | 51400 | 189 |
| 480 | 20250221 | 114800 | 16712498500 | 51500 | 51400 | 51500 | 51400 | 263 |
| 481 | 20250221 | 114700 | 16698963800 | 51400 | 51500 | 51500 | 51400 | 419 |
| 482 | 20250221 | 114600 | 16677415000 | 51400 | 51500 | 51500 | 51400 | 710 |
| 483 | 20250221 | 114500 | 16640868800 | 51500 | 51400 | 51500 | 51400 | 296 |
| 484 | 20250221 | 114400 | 16625629500 | 51400 | 51400 | 51500 | 51400 | 1081 |
| 485 | 20250221 | 114300 | 16570057800 | 51400 | 51400 | 51500 | 51400 | 709 |
| 486 | 20250221 | 114200 | 16533577300 | 51400 | 51400 | 51500 | 51400 | 344 |
| 487 | 20250221 | 114100 | 16515886100 | 51500 | 51400 | 51500 | 51400 | 419 |
| 488 | 20250221 | 114000 | 16494332900 | 51500 | 51500 | 51500 | 51400 | 352 |
| 489 | 20250221 | 113900 | 16476221200 | 51400 | 51500 | 51500 | 51400 | 478 |
| 490 | 20250221 | 113800 | 16451644100 | 51500 | 51500 | 51500 | 51400 | 379 |
| 491 | 20250221 | 113700 | 16432143200 | 51400 | 51500 | 51500 | 51400 | 148 |
| 492 | 20250221 | 113600 | 16424525600 | 51400 | 51500 | 51500 | 51400 | 886 |
| 493 | 20250221 | 113500 | 16378969400 | 51500 | 51400 | 51500 | 51400 | 831 |
| 494 | 20250221 | 113400 | 16336236500 | 51400 | 51400 | 51500 | 51400 | 222 |
| 495 | 20250221 | 113300 | 16324816100 | 51400 | 51400 | 51500 | 51400 | 237 |
| 496 | 20250221 | 113200 | 16312623700 | 51400 | 51400 | 51500 | 51400 | 249 |
| 497 | 20250221 | 113100 | 16299815400 | 51500 | 51500 | 51500 | 51400 | 137 |
| 498 | 20250221 | 113000 | 16292764300 | 51400 | 51500 | 51500 | 51400 | 201 |
| 499 | 20250221 | 112900 | 16282415100 | 51500 | 51400 | 51500 | 51400 | 661 |
| 500 | 20250221 | 112800 | 16248428800 | 51400 | 51300 | 51500 | 51300 | 1522 |
| 501 | 20250221 | 112700 | 16170193900 | 51300 | 51500 | 51500 | 51300 | 10607 |
| 502 | 20250221 | 112600 | 15625003800 | 51500 | 51500 | 51500 | 51400 | 632 |
| 503 | 20250221 | 112500 | 15592471100 | 51400 | 51500 | 51500 | 51400 | 1201 |
| 504 | 20250221 | 112400 | 15530723500 | 51500 | 51500 | 51500 | 51400 | 263 |
| 505 | 20250221 | 112300 | 15517185900 | 51400 | 51500 | 51500 | 51400 | 314 |
| 506 | 20250221 | 112200 | 15501023400 | 51500 | 51400 | 51500 | 51400 | 386 |
| 507 | 20250221 | 112100 | 15481172200 | 51500 | 51500 | 51500 | 51400 | 292 |
| 508 | 20250221 | 112000 | 15466141100 | 51400 | 51500 | 51500 | 51400 | 156 |
| 509 | 20250221 | 111900 | 15458109900 | 51400 | 51500 | 51500 | 51400 | 420 |
| 510 | 20250221 | 111800 | 15436512900 | 51500 | 51500 | 51500 | 51400 | 279 |
| 511 | 20250221 | 111700 | 15422149500 | 51500 | 51400 | 51500 | 51400 | 795 |
| 512 | 20250221 | 111600 | 15381222800 | 51500 | 51400 | 51500 | 51400 | 768 |
| 513 | 20250221 | 111500 | 15341729800 | 51500 | 51500 | 51500 | 51400 | 788 |
| 514 | 20250221 | 111400 | 15301159800 | 51500 | 51500 | 51500 | 51400 | 719 |
| 515 | 20250221 | 111300 | 15264155100 | 51500 | 51500 | 51500 | 51400 | 184 |
| 516 | 20250221 | 111200 | 15254684200 | 51500 | 51500 | 51500 | 51400 | 376 |
| 517 | 20250221 | 111100 | 15235329600 | 51400 | 51400 | 51500 | 51400 | 743 |
| 518 | 20250221 | 111000 | 15197074400 | 51500 | 51400 | 51500 | 51400 | 404 |
| 519 | 20250221 | 110900 | 15176286100 | 51400 | 51400 | 51500 | 51400 | 740 |
| 520 | 20250221 | 110800 | 15138219700 | 51500 | 51400 | 51500 | 51400 | 532 |
| 521 | 20250221 | 110700 | 15110869400 | 51400 | 51400 | 51500 | 51400 | 230 |
| 522 | 20250221 | 110600 | 15099046100 | 51400 | 51400 | 51500 | 51400 | 195 |
| 523 | 20250221 | 110500 | 15089021800 | 51500 | 51400 | 51500 | 51400 | 268 |
| 524 | 20250221 | 110400 | 15075233700 | 51500 | 51500 | 51500 | 51400 | 518 |
| 525 | 20250221 | 110300 | 15048572100 | 51500 | 51400 | 51500 | 51400 | 240 |
| 526 | 20250221 | 110200 | 15036218000 | 51500 | 51400 | 51500 | 51400 | 279 |
| 527 | 20250221 | 110100 | 15021874500 | 51400 | 51500 | 51500 | 51400 | 784 |
| 528 | 20250221 | 110000 | 14981567300 | 51500 | 51500 | 51500 | 51400 | 247 |
| 529 | 20250221 | 105900 | 14968865600 | 51400 | 51500 | 51500 | 51400 | 1033 |
| 530 | 20250221 | 105800 | 14915681700 | 51500 | 51500 | 51500 | 51400 | 463 |
| 531 | 20250221 | 105700 | 14891866600 | 51400 | 51500 | 51500 | 51400 | 1644 |
| 532 | 20250221 | 105600 | 14807240500 | 51400 | 51500 | 51500 | 51400 | 440 |
| 533 | 20250221 | 105500 | 14784610900 | 51400 | 51500 | 51500 | 51400 | 686 |
| 534 | 20250221 | 105400 | 14749301400 | 51500 | 51500 | 51500 | 51400 | 678 |
| 535 | 20250221 | 105300 | 14714396900 | 51500 | 51500 | 51500 | 51400 | 3023 |
| 536 | 20250221 | 105200 | 14558732300 | 51500 | 51400 | 51500 | 51400 | 917 |
| 537 | 20250221 | 105100 | 14511587000 | 51500 | 51400 | 51500 | 51400 | 3024 |
| 538 | 20250221 | 105000 | 14356120800 | 51400 | 51400 | 51500 | 51400 | 1304 |
| 539 | 20250221 | 104900 | 14289074900 | 51400 | 51500 | 51600 | 51400 | 8178 |
| 540 | 20250221 | 104800 | 13867953700 | 51500 | 51600 | 51600 | 51500 | 699 |
| 541 | 20250221 | 104700 | 13831951000 | 51500 | 51500 | 51600 | 51500 | 579 |
| 542 | 20250221 | 104600 | 13802130500 | 51500 | 51500 | 51600 | 51500 | 959 |
| 543 | 20250221 | 104500 | 13752708100 | 51500 | 51600 | 51600 | 51500 | 1914 |
| 544 | 20250221 | 104400 | 13653978500 | 51600 | 51700 | 51700 | 51600 | 1198 |
| 545 | 20250221 | 104300 | 13592157300 | 51600 | 51600 | 51700 | 51600 | 744 |
| 546 | 20250221 | 104200 | 13553765500 | 51600 | 51600 | 51700 | 51600 | 562 |
| 547 | 20250221 | 104100 | 13524766100 | 51600 | 51700 | 51700 | 51600 | 357 |
| 548 | 20250221 | 104000 | 13506342700 | 51600 | 51700 | 51700 | 51600 | 942 |
| 549 | 20250221 | 103900 | 13457731500 | 51600 | 51700 | 51700 | 51600 | 1602 |
| 550 | 20250221 | 103800 | 13375055800 | 51700 | 51700 | 51700 | 51600 | 1097 |
| 551 | 20250221 | 103700 | 13318437200 | 51700 | 51800 | 51800 | 51600 | 1439 |
| 552 | 20250221 | 103600 | 13244019600 | 51800 | 51700 | 51800 | 51700 | 250 |
| 553 | 20250221 | 103500 | 13231090500 | 51700 | 51700 | 51800 | 51600 | 1659 |
| 554 | 20250221 | 103400 | 13145336900 | 51700 | 51700 | 51700 | 51600 | 464 |
| 555 | 20250221 | 103300 | 13121386400 | 51600 | 51600 | 51700 | 51600 | 143 |
| 556 | 20250221 | 103200 | 13114006400 | 51600 | 51700 | 51700 | 51600 | 798 |
| 557 | 20250221 | 103100 | 13072818800 | 51600 | 51700 | 51700 | 51600 | 561 |
| 558 | 20250221 | 103000 | 13043820000 | 51700 | 51700 | 51700 | 51600 | 126 |
| 559 | 20250221 | 102900 | 13037311000 | 51700 | 51700 | 51700 | 51700 | 989 |
| 560 | 20250221 | 102800 | 12986179700 | 51700 | 51700 | 51800 | 51700 | 450 |
| 561 | 20250221 | 102700 | 12962910300 | 51700 | 51700 | 51800 | 51700 | 820 |
| 562 | 20250221 | 102600 | 12920498100 | 51700 | 51800 | 51800 | 51700 | 664 |
| 563 | 20250221 | 102500 | 12886159100 | 51700 | 51700 | 51800 | 51700 | 221 |
| 564 | 20250221 | 102400 | 12874731600 | 51700 | 51700 | 51800 | 51700 | 1117 |
| 565 | 20250221 | 102300 | 12816968900 | 51700 | 51800 | 51800 | 51700 | 439 |
| 566 | 20250221 | 102200 | 12794242600 | 51700 | 51700 | 51800 | 51700 | 578 |
| 567 | 20250221 | 102100 | 12764328900 | 51800 | 51900 | 51900 | 51700 | 411 |
| 568 | 20250221 | 102000 | 12743040100 | 51900 | 51700 | 51900 | 51700 | 827 |
| 569 | 20250221 | 101900 | 12700215400 | 51700 | 51800 | 51800 | 51700 | 85 |
| 570 | 20250221 | 101800 | 12695813600 | 51800 | 51800 | 51900 | 51700 | 2373 |
| 571 | 20250221 | 101700 | 12572890900 | 51900 | 51800 | 51900 | 51700 | 429 |
| 572 | 20250221 | 101600 | 12550668000 | 51800 | 51800 | 51900 | 51700 | 694 |
| 573 | 20250221 | 101500 | 12514704600 | 51800 | 51900 | 51900 | 51800 | 1343 |
| 574 | 20250221 | 101400 | 12445133900 | 51800 | 51800 | 51900 | 51700 | 901 |
| 575 | 20250221 | 101300 | 12398458200 | 51800 | 51700 | 51800 | 51700 | 1678 |
| 576 | 20250221 | 101200 | 12311540600 | 51800 | 51800 | 51800 | 51700 | 566 |
| 577 | 20250221 | 101100 | 12282225700 | 51800 | 51700 | 51800 | 51700 | 215 |
| 578 | 20250221 | 101000 | 12271105200 | 51700 | 51700 | 51800 | 51700 | 401 |
| 579 | 20250221 | 100900 | 12250369100 | 51600 | 51700 | 51800 | 51600 | 737 |
| 580 | 20250221 | 100800 | 12212266600 | 51800 | 51800 | 51800 | 51700 | 2095 |
| 581 | 20250221 | 100700 | 12103943000 | 51700 | 51700 | 51800 | 51600 | 1243 |
| 582 | 20250221 | 100600 | 12039682700 | 51700 | 51700 | 51700 | 51600 | 153 |
| 583 | 20250221 | 100500 | 12031773000 | 51600 | 51700 | 51800 | 51600 | 276 |
| 584 | 20250221 | 100400 | 12017504300 | 51700 | 51700 | 51800 | 51600 | 716 |
| 585 | 20250221 | 100300 | 11980494300 | 51700 | 51700 | 51700 | 51600 | 635 |
| 586 | 20250221 | 100200 | 11947677000 | 51800 | 51700 | 51800 | 51700 | 366 |
| 587 | 20250221 | 100100 | 11928750500 | 51700 | 51600 | 51700 | 51600 | 1310 |
| 588 | 20250221 | 100000 | 11861029200 | 51700 | 51600 | 51700 | 51600 | 1888 |
| 589 | 20250221 | 095900 | 11763428100 | 51600 | 51700 | 51700 | 51600 | 643 |
| 590 | 20250221 | 095800 | 11730197100 | 51700 | 51600 | 51700 | 51500 | 1053 |
| 591 | 20250221 | 095700 | 11675849500 | 51600 | 51600 | 51700 | 51600 | 1385 |
| 592 | 20250221 | 095600 | 11604378300 | 51600 | 51600 | 51600 | 51500 | 3422 |
| 593 | 20250221 | 095500 | 11427820100 | 51500 | 51500 | 51600 | 51500 | 230 |
| 594 | 20250221 | 095400 | 11415968200 | 51600 | 51500 | 51600 | 51500 | 1695 |
| 595 | 20250221 | 095300 | 11328648800 | 51500 | 51500 | 51600 | 51500 | 690 |
| 596 | 20250221 | 095200 | 11293103200 | 51500 | 51500 | 51600 | 51500 | 3433 |
| 597 | 20250221 | 095100 | 11116302700 | 51500 | 51500 | 51600 | 51500 | 1214 |
| 598 | 20250221 | 095000 | 11053777300 | 51500 | 51500 | 51600 | 51400 | 6171 |
| 599 | 20250221 | 094900 | 10735908100 | 51500 | 51500 | 51600 | 51500 | 4682 |
| 600 | 20250221 | 094800 | 10494784600 | 51500 | 51700 | 51700 | 51500 | 10328 |
| 601 | 20250221 | 094700 | 9961857600 | 51600 | 51700 | 51700 | 51600 | 726 |
| 602 | 20250221 | 094600 | 9924371000 | 51700 | 51600 | 51700 | 51600 | 310 |
| 603 | 20250221 | 094500 | 9908357900 | 51600 | 51600 | 51700 | 51600 | 1656 |
| 604 | 20250221 | 094400 | 9822830800 | 51600 | 51700 | 51700 | 51600 | 652 |
| 605 | 20250221 | 094300 | 9789137500 | 51700 | 51600 | 51700 | 51600 | 463 |
| 606 | 20250221 | 094200 | 9765223600 | 51600 | 51700 | 51700 | 51600 | 492 |
| 607 | 20250221 | 094100 | 9739812700 | 51700 | 51500 | 51700 | 51500 | 2301 |
| 608 | 20250221 | 094000 | 9621126400 | 51600 | 51600 | 51700 | 51500 | 2912 |
| 609 | 20250221 | 093900 | 9470878500 | 51700 | 51700 | 51700 | 51600 | 4482 |
| 610 | 20250221 | 093800 | 9239402100 | 51800 | 51700 | 51800 | 51700 | 2614 |
| 611 | 20250221 | 093700 | 9104255300 | 51700 | 51700 | 51800 | 51700 | 319 |
| 612 | 20250221 | 093600 | 9087750400 | 51700 | 51800 | 51900 | 51700 | 1731 |
| 613 | 20250221 | 093500 | 8998089700 | 51800 | 51800 | 51900 | 51800 | 1235 |
| 614 | 20250221 | 093400 | 8934108700 | 51800 | 51800 | 51900 | 51700 | 3025 |
| 615 | 20250221 | 093300 | 8777317900 | 51800 | 51900 | 51900 | 51800 | 4204 |
| 616 | 20250221 | 093200 | 8559539300 | 51900 | 51800 | 51900 | 51800 | 2659 |
| 617 | 20250221 | 093100 | 8421615200 | 51900 | 51900 | 51900 | 51800 | 866 |
| 618 | 20250221 | 093000 | 8376703900 | 51800 | 51800 | 51900 | 51800 | 2493 |
| 619 | 20250221 | 092900 | 8247476400 | 51800 | 51900 | 52000 | 51800 | 2500 |
| 620 | 20250221 | 092800 | 8117745400 | 51900 | 51900 | 52000 | 51900 | 3536 |
| 621 | 20250221 | 092700 | 7934193200 | 52000 | 52100 | 52100 | 51900 | 6337 |
| 622 | 20250221 | 092600 | 7604678300 | 52000 | 52100 | 52100 | 52000 | 2947 |
| 623 | 20250221 | 092500 | 7451146100 | 52000 | 52100 | 52200 | 52000 | 5106 |
| 624 | 20250221 | 092400 | 7185137400 | 52100 | 52100 | 52200 | 52000 | 12622 |
| 625 | 20250221 | 092300 | 6527329400 | 52200 | 52000 | 52200 | 51900 | 23329 |
| 626 | 20250221 | 092200 | 5313291600 | 52000 | 52000 | 52000 | 51900 | 1533 |
| 627 | 20250221 | 092100 | 5233610800 | 52000 | 51900 | 52000 | 51900 | 1304 |
| 628 | 20250221 | 092000 | 5165864900 | 52000 | 51900 | 52000 | 51900 | 2305 |
| 629 | 20250221 | 091900 | 5046132300 | 51900 | 51900 | 52000 | 51900 | 6339 |
| 630 | 20250221 | 091800 | 4717082900 | 51900 | 51800 | 51900 | 51800 | 4696 |
| 631 | 20250221 | 091700 | 4473380800 | 51800 | 51800 | 51900 | 51700 | 5047 |
| 632 | 20250221 | 091600 | 4211949300 | 51700 | 51800 | 51800 | 51700 | 2268 |
| 633 | 20250221 | 091500 | 4094476000 | 51700 | 51800 | 51800 | 51700 | 800 |
| 634 | 20250221 | 091400 | 4053045200 | 51800 | 51800 | 51800 | 51700 | 1480 |
| 635 | 20250221 | 091300 | 3976438300 | 51800 | 51900 | 51900 | 51700 | 7114 |
| 636 | 20250221 | 091200 | 3607888600 | 51900 | 51700 | 51900 | 51700 | 7568 |
| 637 | 20250221 | 091100 | 3215668800 | 51800 | 51800 | 51800 | 51700 | 2678 |
| 638 | 20250221 | 091000 | 3077070000 | 51800 | 51700 | 51800 | 51600 | 6352 |
| 639 | 20250221 | 090900 | 2748530500 | 51700 | 51500 | 51700 | 51400 | 7442 |
| 640 | 20250221 | 090800 | 2364581800 | 51400 | 51300 | 51600 | 51300 | 13504 |
| 641 | 20250221 | 090700 | 1669851000 | 51300 | 51300 | 51400 | 51200 | 3952 |
| 642 | 20250221 | 090600 | 1467116300 | 51300 | 51400 | 51400 | 51300 | 5241 |
| 643 | 20250221 | 090500 | 1198227200 | 51400 | 51400 | 51500 | 51300 | 3669 |
| 644 | 20250221 | 090400 | 1009718300 | 51400 | 51400 | 51500 | 51400 | 2161 |
| 645 | 20250221 | 090300 | 898598600 | 51500 | 51500 | 51600 | 51400 | 2981 |
| 646 | 20250221 | 090200 | 745040100 | 51600 | 51500 | 51600 | 51500 | 2073 |
| 647 | 20250221 | 090100 | 638260900 | 51500 | 51500 | 51600 | 51400 | 3531 |
| 648 | 20250221 | 090000 | 456474400 | 51400 | 51500 | 51600 | 51400 | 8074 |