32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 19317 |
| 3 | 20250204 | 193900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20250204 | 193800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20250204 | 193700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20250204 | 193600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20250204 | 193500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20250204 | 193400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20250204 | 193300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20250204 | 193200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20250204 | 193100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20250204 | 193000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20250204 | 192900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20250204 | 192800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20250204 | 192700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20250204 | 192600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20250204 | 192500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20250204 | 192400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20250204 | 192300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20250204 | 192200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20250204 | 192100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20250204 | 192000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20250204 | 191900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20250204 | 191800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20250204 | 191700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20250204 | 191600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20250204 | 191500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20250204 | 191400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20250204 | 191300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20250204 | 191200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20250204 | 191100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20250204 | 191000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 19317 |
| 33 | 20250204 | 190900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20250204 | 190800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20250204 | 190700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20250204 | 190600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20250204 | 190500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20250204 | 190400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20250204 | 190300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20250204 | 190200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20250204 | 190100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20250204 | 190000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20250204 | 185900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20250204 | 185800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20250204 | 185700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20250204 | 185600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20250204 | 185500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20250204 | 185400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20250204 | 185300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20250204 | 185200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20250204 | 185100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20250204 | 185000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20250204 | 184900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20250204 | 184800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20250204 | 184700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20250204 | 184600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20250204 | 184500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20250204 | 184400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20250204 | 184300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20250204 | 184200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20250204 | 184100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20250204 | 184000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 19317 |
| 63 | 20250204 | 183900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20250204 | 183800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20250204 | 183700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20250204 | 183600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20250204 | 183500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20250204 | 183400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20250204 | 183300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20250204 | 183200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20250204 | 183100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20250204 | 183000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20250204 | 182900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20250204 | 182800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20250204 | 182700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20250204 | 182600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20250204 | 182500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20250204 | 182400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20250204 | 182300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20250204 | 182200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20250204 | 182100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20250204 | 182000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20250204 | 181900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20250204 | 181800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20250204 | 181700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20250204 | 181600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20250204 | 181500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20250204 | 181400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20250204 | 181300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20250204 | 181200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20250204 | 181100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20250204 | 181000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 19317 |
| 93 | 20250204 | 180900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20250204 | 180800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20250204 | 180700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20250204 | 180600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20250204 | 180500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20250204 | 180400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20250204 | 180300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20250204 | 180200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20250204 | 180100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20250204 | 180000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20250204 | 175900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20250204 | 175800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20250204 | 175700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20250204 | 175600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20250204 | 175500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20250204 | 175400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20250204 | 175300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20250204 | 175200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20250204 | 175100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20250204 | 175000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20250204 | 174900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20250204 | 174800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20250204 | 174700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20250204 | 174600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20250204 | 174500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20250204 | 174400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20250204 | 174300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20250204 | 174200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20250204 | 174100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20250204 | 174000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 19317 |
| 123 | 20250204 | 173900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20250204 | 173800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20250204 | 173700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20250204 | 173600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20250204 | 173500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20250204 | 173400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20250204 | 173300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20250204 | 173200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20250204 | 173100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20250204 | 173000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20250204 | 172900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20250204 | 172800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20250204 | 172700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20250204 | 172600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20250204 | 172500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20250204 | 172400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20250204 | 172300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20250204 | 172200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20250204 | 172100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20250204 | 172000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20250204 | 171900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20250204 | 171800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20250204 | 171700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20250204 | 171600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20250204 | 171500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20250204 | 171400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20250204 | 171300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20250204 | 171200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20250204 | 171100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20250204 | 171000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 19317 |
| 153 | 20250204 | 170900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20250204 | 170800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20250204 | 170700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20250204 | 170600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20250204 | 170500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20250204 | 170400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20250204 | 170300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20250204 | 170200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20250204 | 170100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20250204 | 170000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20250204 | 165900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20250204 | 165800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20250204 | 165700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20250204 | 165600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20250204 | 165500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20250204 | 165400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20250204 | 165300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20250204 | 165200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20250204 | 165100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20250204 | 165000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20250204 | 164900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20250204 | 164800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20250204 | 164700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20250204 | 164600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20250204 | 164500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20250204 | 164400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20250204 | 164300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20250204 | 164200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20250204 | 164100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20250204 | 164000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 19317 |
| 183 | 20250204 | 163900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20250204 | 163800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20250204 | 163700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20250204 | 163600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20250204 | 163500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20250204 | 163400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20250204 | 163300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20250204 | 163200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20250204 | 163100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20250204 | 163000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20250204 | 162900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20250204 | 162800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20250204 | 162700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20250204 | 162600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20250204 | 162500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20250204 | 162400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20250204 | 162300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20250204 | 162200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20250204 | 162100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20250204 | 162000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20250204 | 161900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20250204 | 161800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20250204 | 161700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20250204 | 161600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20250204 | 161500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20250204 | 161400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20250204 | 161300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20250204 | 161200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20250204 | 161100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20250204 | 161000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 19317 |
| 213 | 20250204 | 160900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20250204 | 160800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20250204 | 160700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20250204 | 160600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20250204 | 160500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20250204 | 160400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20250204 | 160300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20250204 | 160200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20250204 | 160100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20250204 | 160000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20250204 | 155900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20250204 | 155800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20250204 | 155700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20250204 | 155600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20250204 | 155500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20250204 | 155400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20250204 | 155300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20250204 | 155200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20250204 | 155100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20250204 | 155000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20250204 | 154900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20250204 | 154800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20250204 | 154700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20250204 | 154600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20250204 | 154500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20250204 | 154400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20250204 | 154300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20250204 | 154200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20250204 | 154100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20250204 | 154000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 19317 |
| 243 | 20250204 | 153900 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20250204 | 153800 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20250204 | 153700 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20250204 | 153600 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20250204 | 153500 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20250204 | 153400 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20250204 | 153300 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20250204 | 153200 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20250204 | 153100 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20250204 | 153000 | 35850443710 | 6130 | 6130 | 6130 | 6130 | 19317 |
| 253 | 20250204 | 152900 | 35732030500 | 6070 | 6070 | 6070 | 6070 | 0 |
| 254 | 20250204 | 152800 | 35732030500 | 6070 | 6070 | 6070 | 6070 | 0 |
| 255 | 20250204 | 152700 | 35732030500 | 6070 | 6070 | 6070 | 6070 | 0 |
| 256 | 20250204 | 152600 | 35732030500 | 6070 | 6070 | 6070 | 6070 | 0 |
| 257 | 20250204 | 152500 | 35732030500 | 6070 | 6070 | 6070 | 6070 | 0 |
| 258 | 20250204 | 152400 | 35732030500 | 6070 | 6070 | 6070 | 6070 | 0 |
| 259 | 20250204 | 152300 | 35732030500 | 6070 | 6070 | 6070 | 6070 | 0 |
| 260 | 20250204 | 152200 | 35732030500 | 6070 | 6070 | 6070 | 6070 | 0 |
| 261 | 20250204 | 152100 | 35732030500 | 6070 | 6070 | 6070 | 6070 | 0 |
| 262 | 20250204 | 152000 | 35732030500 | 6070 | 6070 | 6070 | 6070 | 0 |
| 263 | 20250204 | 151900 | 35732030500 | 6070 | 6090 | 6090 | 6070 | 3672 |
| 264 | 20250204 | 151800 | 35709688670 | 6100 | 6100 | 6110 | 6080 | 988 |
| 265 | 20250204 | 151700 | 35703655340 | 6090 | 6100 | 6110 | 6090 | 2521 |
| 266 | 20250204 | 151600 | 35688282770 | 6100 | 6100 | 6120 | 6100 | 1749 |
| 267 | 20250204 | 151500 | 35677598840 | 6100 | 6110 | 6110 | 6100 | 2622 |
| 268 | 20250204 | 151400 | 35661600110 | 6110 | 6110 | 6110 | 6100 | 4806 |
| 269 | 20250204 | 151300 | 35632267270 | 6110 | 6100 | 6110 | 6100 | 2300 |
| 270 | 20250204 | 151200 | 35618233620 | 6100 | 6100 | 6110 | 6100 | 1417 |
| 271 | 20250204 | 151100 | 35609580780 | 6100 | 6100 | 6110 | 6090 | 2593 |
| 272 | 20250204 | 151000 | 35593762290 | 6100 | 6100 | 6100 | 6090 | 1245 |
| 273 | 20250204 | 150900 | 35586174340 | 6110 | 6120 | 6120 | 6100 | 1812 |
| 274 | 20250204 | 150800 | 35575104130 | 6110 | 6100 | 6110 | 6080 | 1261 |
| 275 | 20250204 | 150700 | 35567413060 | 6100 | 6110 | 6120 | 6100 | 1086 |
| 276 | 20250204 | 150600 | 35560780540 | 6110 | 6100 | 6110 | 6080 | 2411 |
| 277 | 20250204 | 150500 | 35546098150 | 6100 | 6110 | 6110 | 6100 | 507 |
| 278 | 20250204 | 150400 | 35543004390 | 6100 | 6110 | 6120 | 6100 | 852 |
| 279 | 20250204 | 150300 | 35537801180 | 6110 | 6100 | 6120 | 6100 | 6902 |
| 280 | 20250204 | 150200 | 35495611920 | 6110 | 6090 | 6110 | 6080 | 1624 |
| 281 | 20250204 | 150100 | 35485712570 | 6090 | 6100 | 6100 | 6090 | 979 |
| 282 | 20250204 | 150000 | 35479750100 | 6100 | 6100 | 6100 | 6080 | 1269 |
| 283 | 20250204 | 145900 | 35472020490 | 6090 | 6100 | 6100 | 6090 | 3958 |
| 284 | 20250204 | 145800 | 35447916160 | 6090 | 6090 | 6090 | 6090 | 1601 |
| 285 | 20250204 | 145700 | 35438166070 | 6080 | 6100 | 6100 | 6080 | 1492 |
| 286 | 20250204 | 145600 | 35429078310 | 6100 | 6090 | 6110 | 6070 | 813 |
| 287 | 20250204 | 145500 | 35424127320 | 6090 | 6080 | 6100 | 6060 | 3499 |
| 288 | 20250204 | 145400 | 35402834330 | 6080 | 6080 | 6080 | 6060 | 1775 |
| 289 | 20250204 | 145300 | 35392043540 | 6080 | 6080 | 6080 | 6060 | 274 |
| 290 | 20250204 | 145200 | 35390379380 | 6080 | 6070 | 6080 | 6050 | 2117 |
| 291 | 20250204 | 145100 | 35377546760 | 6060 | 6070 | 6070 | 6060 | 5605 |
| 292 | 20250204 | 145000 | 35343573160 | 6060 | 6060 | 6080 | 6060 | 1291 |
| 293 | 20250204 | 144900 | 35335748960 | 6060 | 6080 | 6080 | 6060 | 1112 |
| 294 | 20250204 | 144800 | 35328991420 | 6090 | 6060 | 6090 | 6060 | 1203 |
| 295 | 20250204 | 144700 | 35321682670 | 6050 | 6040 | 6060 | 6030 | 4155 |
| 296 | 20250204 | 144600 | 35296600350 | 6040 | 6070 | 6070 | 6030 | 3457 |
| 297 | 20250204 | 144500 | 35275676630 | 6060 | 6060 | 6070 | 6050 | 3139 |
| 298 | 20250204 | 144400 | 35256651120 | 6050 | 6050 | 6060 | 6020 | 8179 |
| 299 | 20250204 | 144300 | 35207303760 | 6050 | 6050 | 6060 | 6030 | 5874 |
| 300 | 20250204 | 144200 | 35171811470 | 6060 | 6070 | 6080 | 6060 | 1354 |
| 301 | 20250204 | 144100 | 35163603800 | 6080 | 6080 | 6080 | 6080 | 41 |
| 302 | 20250204 | 144000 | 35163354520 | 6070 | 6070 | 6100 | 6070 | 2935 |
| 303 | 20250204 | 143900 | 35145501400 | 6080 | 6080 | 6080 | 6070 | 701 |
| 304 | 20250204 | 143800 | 35141240520 | 6080 | 6070 | 6080 | 6070 | 610 |
| 305 | 20250204 | 143700 | 35137531880 | 6070 | 6070 | 6070 | 6060 | 3715 |
| 306 | 20250204 | 143600 | 35114982300 | 6060 | 6080 | 6100 | 6060 | 5414 |
| 307 | 20250204 | 143500 | 35082106690 | 6080 | 6060 | 6100 | 6050 | 4030 |
| 308 | 20250204 | 143400 | 35057655300 | 6060 | 6100 | 6100 | 6060 | 3322 |
| 309 | 20250204 | 143300 | 35037492320 | 6100 | 6090 | 6110 | 6090 | 989 |
| 310 | 20250204 | 143200 | 35031465140 | 6090 | 6090 | 6100 | 6080 | 1224 |
| 311 | 20250204 | 143100 | 35024015430 | 6090 | 6100 | 6110 | 6090 | 784 |
| 312 | 20250204 | 143000 | 35019235210 | 6100 | 6100 | 6100 | 6090 | 1248 |
| 313 | 20250204 | 142900 | 35011622820 | 6100 | 6110 | 6110 | 6100 | 1229 |
| 314 | 20250204 | 142800 | 35004122150 | 6110 | 6100 | 6110 | 6100 | 522 |
| 315 | 20250204 | 142700 | 35000935260 | 6100 | 6120 | 6120 | 6100 | 3949 |
| 316 | 20250204 | 142600 | 34976805720 | 6110 | 6110 | 6130 | 6090 | 3595 |
| 317 | 20250204 | 142500 | 34954832720 | 6100 | 6080 | 6100 | 6080 | 1919 |
| 318 | 20250204 | 142400 | 34943128830 | 6080 | 6100 | 6130 | 6080 | 10645 |
| 319 | 20250204 | 142300 | 34878331400 | 6100 | 6090 | 6110 | 6090 | 1126 |
| 320 | 20250204 | 142200 | 34871461250 | 6090 | 6100 | 6110 | 6090 | 1735 |
| 321 | 20250204 | 142100 | 34860873940 | 6100 | 6050 | 6100 | 6040 | 4135 |
| 322 | 20250204 | 142000 | 34835778810 | 6050 | 6060 | 6110 | 6050 | 4794 |
| 323 | 20250204 | 141900 | 34806635390 | 6060 | 6080 | 6090 | 6050 | 9435 |
| 324 | 20250204 | 141800 | 34749443270 | 6090 | 6120 | 6120 | 6080 | 1897 |
| 325 | 20250204 | 141700 | 34737882980 | 6100 | 6050 | 6120 | 6050 | 10432 |
| 326 | 20250204 | 141600 | 34674451720 | 6070 | 6090 | 6090 | 6050 | 9696 |
| 327 | 20250204 | 141500 | 34615633980 | 6090 | 6120 | 6130 | 6080 | 8964 |
| 328 | 20250204 | 141400 | 34560966060 | 6110 | 6120 | 6130 | 6110 | 2704 |
| 329 | 20250204 | 141300 | 34544412800 | 6120 | 6130 | 6160 | 6100 | 6251 |
| 330 | 20250204 | 141200 | 34506105070 | 6120 | 6110 | 6120 | 6080 | 9191 |
| 331 | 20250204 | 141100 | 34450042800 | 6100 | 6090 | 6120 | 6090 | 4946 |
| 332 | 20250204 | 141000 | 34419852100 | 6090 | 6080 | 6110 | 6080 | 11461 |
| 333 | 20250204 | 140900 | 34350087890 | 6080 | 6130 | 6130 | 6080 | 16966 |
| 334 | 20250204 | 140800 | 34246584560 | 6120 | 6140 | 6140 | 6120 | 7596 |
| 335 | 20250204 | 140700 | 34200065220 | 6140 | 6170 | 6170 | 6100 | 52212 |
| 336 | 20250204 | 140600 | 33880085430 | 6180 | 6180 | 6220 | 6170 | 11930 |
| 337 | 20250204 | 140500 | 33806364070 | 6190 | 6200 | 6200 | 6180 | 2277 |
| 338 | 20250204 | 140400 | 33792269010 | 6190 | 6200 | 6220 | 6190 | 7456 |
| 339 | 20250204 | 140300 | 33746068750 | 6200 | 6210 | 6220 | 6200 | 1174 |
| 340 | 20250204 | 140200 | 33738773460 | 6220 | 6220 | 6230 | 6200 | 1220 |
| 341 | 20250204 | 140100 | 33731201030 | 6210 | 6220 | 6220 | 6200 | 3030 |
| 342 | 20250204 | 140000 | 33712398090 | 6210 | 6240 | 6250 | 6210 | 1946 |
| 343 | 20250204 | 135900 | 33700296060 | 6240 | 6230 | 6250 | 6220 | 1906 |
| 344 | 20250204 | 135800 | 33688414740 | 6230 | 6230 | 6240 | 6220 | 2183 |
| 345 | 20250204 | 135700 | 33674825600 | 6230 | 6230 | 6240 | 6220 | 1157 |
| 346 | 20250204 | 135600 | 33667623670 | 6240 | 6210 | 6240 | 6200 | 2104 |
| 347 | 20250204 | 135500 | 33654534870 | 6210 | 6190 | 6230 | 6190 | 4761 |
| 348 | 20250204 | 135400 | 33624997770 | 6200 | 6210 | 6220 | 6200 | 2130 |
| 349 | 20250204 | 135300 | 33611787520 | 6200 | 6230 | 6230 | 6200 | 1631 |
| 350 | 20250204 | 135200 | 33601672020 | 6230 | 6230 | 6230 | 6200 | 5314 |
| 351 | 20250204 | 135100 | 33568719350 | 6230 | 6210 | 6230 | 6210 | 1482 |
| 352 | 20250204 | 135000 | 33559514860 | 6210 | 6220 | 6230 | 6210 | 2080 |
| 353 | 20250204 | 134900 | 33546575960 | 6220 | 6200 | 6230 | 6200 | 2158 |
| 354 | 20250204 | 134800 | 33533178870 | 6220 | 6220 | 6230 | 6190 | 6175 |
| 355 | 20250204 | 134700 | 33494875370 | 6230 | 6220 | 6240 | 6220 | 7273 |
| 356 | 20250204 | 134600 | 33449552830 | 6230 | 6200 | 6230 | 6200 | 11425 |
| 357 | 20250204 | 134500 | 33378707750 | 6240 | 6240 | 6250 | 6210 | 11347 |
| 358 | 20250204 | 134400 | 33308158300 | 6250 | 6290 | 6340 | 6230 | 20455 |
| 359 | 20250204 | 134300 | 33179913440 | 6290 | 6210 | 6310 | 6210 | 12173 |
| 360 | 20250204 | 134200 | 33103560480 | 6210 | 6230 | 6230 | 6210 | 1117 |
| 361 | 20250204 | 134100 | 33096621440 | 6220 | 6250 | 6250 | 6200 | 7929 |
| 362 | 20250204 | 134000 | 33047320960 | 6250 | 6220 | 6260 | 6220 | 2916 |
| 363 | 20250204 | 133900 | 33029136260 | 6220 | 6220 | 6230 | 6220 | 798 |
| 364 | 20250204 | 133800 | 33024170210 | 6230 | 6220 | 6230 | 6210 | 2922 |
| 365 | 20250204 | 133700 | 33005996440 | 6210 | 6230 | 6240 | 6210 | 2499 |
| 366 | 20250204 | 133600 | 32990449390 | 6220 | 6230 | 6240 | 6220 | 3245 |
| 367 | 20250204 | 133500 | 32970254490 | 6240 | 6220 | 6240 | 6200 | 21100 |
| 368 | 20250204 | 133400 | 32839264940 | 6220 | 6280 | 6280 | 6210 | 46669 |
| 369 | 20250204 | 133300 | 32548664300 | 6280 | 6280 | 6280 | 6250 | 6545 |
| 370 | 20250204 | 133200 | 32507731380 | 6280 | 6280 | 6280 | 6260 | 6218 |
| 371 | 20250204 | 133100 | 32468750250 | 6280 | 6310 | 6310 | 6270 | 2489 |
| 372 | 20250204 | 133000 | 32453096750 | 6300 | 6300 | 6300 | 6300 | 786 |
| 373 | 20250204 | 132900 | 32448144950 | 6320 | 6340 | 6340 | 6270 | 10182 |
| 374 | 20250204 | 132800 | 32384210180 | 6340 | 6310 | 6350 | 6310 | 12752 |
| 375 | 20250204 | 132700 | 32303492660 | 6310 | 6260 | 6310 | 6260 | 4762 |
| 376 | 20250204 | 132600 | 32273616870 | 6270 | 6290 | 6290 | 6260 | 8885 |
| 377 | 20250204 | 132500 | 32217925690 | 6290 | 6290 | 6290 | 6270 | 5080 |
| 378 | 20250204 | 132400 | 32186043190 | 6290 | 6290 | 6300 | 6280 | 2711 |
| 379 | 20250204 | 132300 | 32168986530 | 6280 | 6290 | 6290 | 6270 | 6955 |
| 380 | 20250204 | 132200 | 32125326040 | 6280 | 6280 | 6300 | 6280 | 6284 |
| 381 | 20250204 | 132100 | 32085830520 | 6280 | 6280 | 6280 | 6280 | 7903 |
| 382 | 20250204 | 132000 | 32036199680 | 6280 | 6280 | 6280 | 6280 | 0 |
| 383 | 20250204 | 131900 | 32036199680 | 6280 | 6280 | 6300 | 6280 | 9246 |
| 384 | 20250204 | 131800 | 31978114110 | 6280 | 6300 | 6300 | 6280 | 10736 |
| 385 | 20250204 | 131700 | 31910657970 | 6300 | 6330 | 6340 | 6300 | 11033 |
| 386 | 20250204 | 131600 | 31840983470 | 6340 | 6330 | 6340 | 6310 | 10460 |
| 387 | 20250204 | 131500 | 31774808060 | 6340 | 6300 | 6340 | 6300 | 6582 |
| 388 | 20250204 | 131400 | 31733185800 | 6300 | 6290 | 6320 | 6280 | 16351 |
| 389 | 20250204 | 131300 | 31630350300 | 6280 | 6300 | 6310 | 6280 | 10407 |
| 390 | 20250204 | 131200 | 31564891870 | 6300 | 6330 | 6330 | 6290 | 22808 |
| 391 | 20250204 | 131100 | 31421090860 | 6330 | 6360 | 6360 | 6300 | 20631 |
| 392 | 20250204 | 131000 | 31290348550 | 6350 | 6310 | 6360 | 6300 | 13116 |
| 393 | 20250204 | 130900 | 31207316130 | 6310 | 6300 | 6330 | 6300 | 17113 |
| 394 | 20250204 | 130800 | 31099319160 | 6300 | 6310 | 6330 | 6290 | 32704 |
| 395 | 20250204 | 130700 | 30893045410 | 6300 | 6400 | 6410 | 6290 | 100848 |
| 396 | 20250204 | 130600 | 30253443950 | 6400 | 6360 | 6400 | 6360 | 18900 |
| 397 | 20250204 | 130500 | 30132866740 | 6370 | 6400 | 6400 | 6350 | 53258 |
| 398 | 20250204 | 130400 | 29793770050 | 6400 | 6420 | 6450 | 6360 | 84947 |
| 399 | 20250204 | 130300 | 29250557090 | 6430 | 6490 | 6500 | 6400 | 118154 |
| 400 | 20250204 | 130200 | 28489906640 | 6490 | 6590 | 6610 | 6470 | 69876 |
| 401 | 20250204 | 130100 | 28034798140 | 6600 | 6600 | 6630 | 6550 | 44423 |
| 402 | 20250204 | 130000 | 27741876870 | 6600 | 6570 | 6650 | 6510 | 149288 |
| 403 | 20250204 | 125900 | 26761412600 | 6570 | 6660 | 6720 | 6570 | 102045 |
| 404 | 20250204 | 125800 | 26081205180 | 6660 | 6820 | 6880 | 6630 | 179930 |
| 405 | 20250204 | 125700 | 24869826320 | 6790 | 6820 | 6900 | 6660 | 203245 |
| 406 | 20250204 | 125600 | 23499364990 | 6810 | 6970 | 6980 | 6760 | 263448 |
| 407 | 20250204 | 125500 | 21694805850 | 6960 | 6970 | 7040 | 6950 | 444969 |
| 408 | 20250204 | 125400 | 18587456380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 409 | 20250204 | 125300 | 18587456380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 410 | 20250204 | 125200 | 18587456380 | 6870 | 6730 | 6870 | 6730 | 342492 |
| 411 | 20250204 | 125100 | 16253323060 | 6730 | 6570 | 6770 | 6520 | 249546 |
| 412 | 20250204 | 125000 | 14594853660 | 6580 | 6510 | 6600 | 6440 | 93556 |
| 413 | 20250204 | 124900 | 13984757660 | 6510 | 6550 | 6610 | 6480 | 208754 |
| 414 | 20250204 | 124800 | 12615086710 | 6550 | 6510 | 6600 | 6410 | 210734 |
| 415 | 20250204 | 124700 | 11243843470 | 6540 | 6330 | 6550 | 6330 | 236707 |
| 416 | 20250204 | 124600 | 9708702060 | 6330 | 6320 | 6360 | 6310 | 9620 |
| 417 | 20250204 | 124500 | 9647677730 | 6310 | 6320 | 6350 | 6310 | 6836 |
| 418 | 20250204 | 124400 | 9604416110 | 6330 | 6310 | 6330 | 6300 | 8265 |
| 419 | 20250204 | 124300 | 9552225420 | 6300 | 6270 | 6310 | 6270 | 5079 |
| 420 | 20250204 | 124200 | 9520234190 | 6290 | 6290 | 6290 | 6270 | 1099 |
| 421 | 20250204 | 124100 | 9513322910 | 6290 | 6280 | 6290 | 6280 | 70 |
| 422 | 20250204 | 124000 | 9512883300 | 6280 | 6290 | 6290 | 6280 | 106 |
| 423 | 20250204 | 123900 | 9512216620 | 6280 | 6290 | 6290 | 6280 | 542 |
| 424 | 20250204 | 123800 | 9508812070 | 6290 | 6290 | 6290 | 6290 | 53 |
| 425 | 20250204 | 123700 | 9508478700 | 6270 | 6280 | 6280 | 6270 | 560 |
| 426 | 20250204 | 123600 | 9504962180 | 6270 | 6280 | 6280 | 6270 | 851 |
| 427 | 20250204 | 123500 | 9499625610 | 6280 | 6280 | 6280 | 6270 | 197 |
| 428 | 20250204 | 123400 | 9498389080 | 6280 | 6270 | 6280 | 6270 | 311 |
| 429 | 20250204 | 123300 | 9496436300 | 6270 | 6290 | 6290 | 6270 | 162 |
| 430 | 20250204 | 123200 | 9495420440 | 6270 | 6270 | 6280 | 6270 | 1142 |
| 431 | 20250204 | 123100 | 9488256620 | 6260 | 6270 | 6270 | 6260 | 35 |
| 432 | 20250204 | 123000 | 9488037330 | 6270 | 6280 | 6280 | 6260 | 1028 |
| 433 | 20250204 | 122900 | 9481591840 | 6280 | 6280 | 6280 | 6280 | 157 |
| 434 | 20250204 | 122800 | 9480605880 | 6280 | 6280 | 6280 | 6270 | 1159 |
| 435 | 20250204 | 122700 | 9473327520 | 6260 | 6260 | 6260 | 6260 | 6 |
| 436 | 20250204 | 122600 | 9473289960 | 6260 | 6270 | 6270 | 6260 | 495 |
| 437 | 20250204 | 122500 | 9470190730 | 6280 | 6280 | 6280 | 6280 | 80 |
| 438 | 20250204 | 122400 | 9469688330 | 6280 | 6280 | 6280 | 6260 | 1707 |
| 439 | 20250204 | 122300 | 9458989170 | 6280 | 6280 | 6290 | 6270 | 111 |
| 440 | 20250204 | 122200 | 9458292290 | 6280 | 6260 | 6280 | 6260 | 572 |
| 441 | 20250204 | 122100 | 9454701470 | 6260 | 6260 | 6260 | 6250 | 1338 |
| 442 | 20250204 | 122000 | 9446326340 | 6260 | 6270 | 6270 | 6260 | 125 |
| 443 | 20250204 | 121900 | 9445543330 | 6270 | 6270 | 6270 | 6260 | 529 |
| 444 | 20250204 | 121800 | 9442228330 | 6270 | 6270 | 6270 | 6270 | 200 |
| 445 | 20250204 | 121700 | 9440974330 | 6260 | 6250 | 6260 | 6250 | 599 |
| 446 | 20250204 | 121600 | 9437227660 | 6260 | 6250 | 6260 | 6250 | 1797 |
| 447 | 20250204 | 121500 | 9425996040 | 6270 | 6270 | 6270 | 6270 | 30 |
| 448 | 20250204 | 121400 | 9425807940 | 6280 | 6250 | 6280 | 6240 | 5952 |
| 449 | 20250204 | 121300 | 9388625080 | 6250 | 6250 | 6250 | 6250 | 290 |
| 450 | 20250204 | 121200 | 9386812580 | 6250 | 6280 | 6280 | 6250 | 4068 |
| 451 | 20250204 | 121100 | 9361347540 | 6270 | 6260 | 6280 | 6260 | 1423 |
| 452 | 20250204 | 121000 | 9352436070 | 6250 | 6260 | 6260 | 6250 | 3937 |
| 453 | 20250204 | 120900 | 9327802180 | 6260 | 6270 | 6280 | 6260 | 2341 |
| 454 | 20250204 | 120800 | 9313128320 | 6280 | 6270 | 6280 | 6270 | 1617 |
| 455 | 20250204 | 120700 | 9302988740 | 6270 | 6280 | 6290 | 6270 | 1450 |
| 456 | 20250204 | 120600 | 9293884420 | 6280 | 6290 | 6290 | 6280 | 942 |
| 457 | 20250204 | 120500 | 9287968110 | 6280 | 6290 | 6290 | 6280 | 1365 |
| 458 | 20250204 | 120400 | 9279392260 | 6290 | 6290 | 6290 | 6280 | 260 |
| 459 | 20250204 | 120300 | 9277756940 | 6290 | 6300 | 6300 | 6290 | 891 |
| 460 | 20250204 | 120200 | 9272147500 | 6290 | 6280 | 6290 | 6280 | 601 |
| 461 | 20250204 | 120100 | 9268367650 | 6280 | 6270 | 6280 | 6270 | 43 |
| 462 | 20250204 | 120000 | 9268097940 | 6270 | 6270 | 6270 | 6270 | 30 |
| 463 | 20250204 | 115900 | 9267909840 | 6250 | 6270 | 6270 | 6250 | 1362 |
| 464 | 20250204 | 115800 | 9259384830 | 6260 | 6260 | 6260 | 6250 | 17 |
| 465 | 20250204 | 115700 | 9259278540 | 6250 | 6270 | 6280 | 6250 | 310 |
| 466 | 20250204 | 115600 | 9257335750 | 6260 | 6260 | 6270 | 6250 | 564 |
| 467 | 20250204 | 115500 | 9253804700 | 6260 | 6250 | 6270 | 6240 | 1160 |
| 468 | 20250204 | 115400 | 9246561130 | 6250 | 6250 | 6260 | 6250 | 1928 |
| 469 | 20250204 | 115300 | 9234506130 | 6250 | 6250 | 6260 | 6240 | 3657 |
| 470 | 20250204 | 115200 | 9211678370 | 6250 | 6260 | 6270 | 6250 | 2338 |
| 471 | 20250204 | 115100 | 9197061960 | 6250 | 6220 | 6250 | 6220 | 7285 |
| 472 | 20250204 | 115000 | 9151679700 | 6230 | 6300 | 6300 | 6220 | 36649 |
| 473 | 20250204 | 114900 | 8922745890 | 6290 | 6310 | 6310 | 6280 | 4201 |
| 474 | 20250204 | 114800 | 8896294750 | 6300 | 6310 | 6330 | 6300 | 2601 |
| 475 | 20250204 | 114700 | 8879888970 | 6320 | 6310 | 6330 | 6310 | 423 |
| 476 | 20250204 | 114600 | 8877218320 | 6310 | 6310 | 6310 | 6310 | 30 |
| 477 | 20250204 | 114500 | 8877029020 | 6310 | 6310 | 6310 | 6310 | 536 |
| 478 | 20250204 | 114400 | 8873646860 | 6310 | 6330 | 6340 | 6300 | 722 |
| 479 | 20250204 | 114300 | 8869089910 | 6330 | 6300 | 6330 | 6300 | 2596 |
| 480 | 20250204 | 114200 | 8852727870 | 6300 | 6330 | 6330 | 6280 | 11101 |
| 481 | 20250204 | 114100 | 8782869300 | 6320 | 6310 | 6330 | 6310 | 1470 |
| 482 | 20250204 | 114000 | 8773582490 | 6310 | 6310 | 6320 | 6290 | 2868 |
| 483 | 20250204 | 113900 | 8755498560 | 6300 | 6320 | 6320 | 6290 | 14504 |
| 484 | 20250204 | 113800 | 8664026970 | 6330 | 6340 | 6340 | 6330 | 6589 |
| 485 | 20250204 | 113700 | 8622296390 | 6340 | 6350 | 6350 | 6340 | 1590 |
| 486 | 20250204 | 113600 | 8612214760 | 6350 | 6360 | 6360 | 6350 | 1805 |
| 487 | 20250204 | 113500 | 8600745220 | 6350 | 6360 | 6370 | 6350 | 702 |
| 488 | 20250204 | 113400 | 8596275410 | 6350 | 6370 | 6370 | 6340 | 2127 |
| 489 | 20250204 | 113300 | 8582770720 | 6350 | 6340 | 6370 | 6340 | 1646 |
| 490 | 20250204 | 113200 | 8572318590 | 6340 | 6350 | 6360 | 6340 | 4971 |
| 491 | 20250204 | 113100 | 8540778250 | 6340 | 6340 | 6370 | 6340 | 4160 |
| 492 | 20250204 | 113000 | 8514393610 | 6340 | 6370 | 6370 | 6330 | 16805 |
| 493 | 20250204 | 112900 | 8407769800 | 6370 | 6360 | 6380 | 6350 | 5278 |
| 494 | 20250204 | 112800 | 8374210510 | 6350 | 6360 | 6370 | 6350 | 3213 |
| 495 | 20250204 | 112700 | 8353770270 | 6360 | 6360 | 6400 | 6350 | 14323 |
| 496 | 20250204 | 112600 | 8262491250 | 6380 | 6350 | 6380 | 6350 | 3150 |
| 497 | 20250204 | 112500 | 8242450740 | 6350 | 6420 | 6430 | 6340 | 22967 |
| 498 | 20250204 | 112400 | 8096118910 | 6420 | 6350 | 6440 | 6350 | 45655 |
| 499 | 20250204 | 112300 | 7803876870 | 6350 | 6360 | 6370 | 6340 | 5788 |
| 500 | 20250204 | 112200 | 7767110040 | 6360 | 6370 | 6390 | 6360 | 5944 |
| 501 | 20250204 | 112100 | 7729228220 | 6370 | 6350 | 6410 | 6350 | 14293 |
| 502 | 20250204 | 112000 | 7638039540 | 6350 | 6410 | 6410 | 6350 | 29557 |
| 503 | 20250204 | 111900 | 7449608980 | 6420 | 6340 | 6420 | 6330 | 45938 |
| 504 | 20250204 | 111800 | 7156159230 | 6350 | 6370 | 6390 | 6350 | 17420 |
| 505 | 20250204 | 111700 | 7045343200 | 6370 | 6370 | 6370 | 6330 | 5996 |
| 506 | 20250204 | 111600 | 7007239230 | 6380 | 6300 | 6400 | 6300 | 26401 |
| 507 | 20250204 | 111500 | 6839231690 | 6300 | 6300 | 6300 | 6290 | 2031 |
| 508 | 20250204 | 111400 | 6826443520 | 6300 | 6290 | 6300 | 6280 | 1444 |
| 509 | 20250204 | 111300 | 6817360570 | 6290 | 6280 | 6290 | 6280 | 877 |
| 510 | 20250204 | 111200 | 6811852540 | 6290 | 6290 | 6290 | 6270 | 3260 |
| 511 | 20250204 | 111100 | 6791378160 | 6290 | 6300 | 6300 | 6270 | 12597 |
| 512 | 20250204 | 111000 | 6712179370 | 6310 | 6320 | 6320 | 6300 | 1363 |
| 513 | 20250204 | 110900 | 6703583120 | 6310 | 6320 | 6320 | 6310 | 1026 |
| 514 | 20250204 | 110800 | 6697102630 | 6310 | 6320 | 6320 | 6310 | 1562 |
| 515 | 20250204 | 110700 | 6687230800 | 6320 | 6330 | 6330 | 6310 | 2059 |
| 516 | 20250204 | 110600 | 6674224160 | 6330 | 6330 | 6340 | 6320 | 4664 |
| 517 | 20250204 | 110500 | 6644704720 | 6330 | 6320 | 6350 | 6320 | 13418 |
| 518 | 20250204 | 110400 | 6559664150 | 6330 | 6310 | 6330 | 6300 | 5852 |
| 519 | 20250204 | 110300 | 6522683860 | 6300 | 6310 | 6310 | 6300 | 3881 |
| 520 | 20250204 | 110200 | 6498216930 | 6310 | 6310 | 6330 | 6300 | 1634 |
| 521 | 20250204 | 110100 | 6487902400 | 6310 | 6320 | 6350 | 6310 | 9670 |
| 522 | 20250204 | 110000 | 6426630250 | 6320 | 6270 | 6330 | 6270 | 7365 |
| 523 | 20250204 | 105900 | 6380174110 | 6270 | 6280 | 6290 | 6270 | 1607 |
| 524 | 20250204 | 105800 | 6370079740 | 6290 | 6250 | 6290 | 6250 | 2281 |
| 525 | 20250204 | 105700 | 6355760410 | 6260 | 6270 | 6280 | 6260 | 2672 |
| 526 | 20250204 | 105600 | 6339025290 | 6270 | 6300 | 6300 | 6260 | 3868 |
| 527 | 20250204 | 105500 | 6314735460 | 6300 | 6290 | 6320 | 6290 | 7882 |
| 528 | 20250204 | 105400 | 6265076540 | 6290 | 6290 | 6320 | 6280 | 12597 |
| 529 | 20250204 | 105300 | 6185744540 | 6290 | 6280 | 6400 | 6280 | 43589 |
| 530 | 20250204 | 105200 | 5909705720 | 6280 | 6250 | 6280 | 6250 | 3236 |
| 531 | 20250204 | 105100 | 5889417140 | 6270 | 6260 | 6270 | 6250 | 1042 |
| 532 | 20250204 | 105000 | 5882892820 | 6260 | 6260 | 6260 | 6240 | 1541 |
| 533 | 20250204 | 104900 | 5873260250 | 6260 | 6240 | 6260 | 6240 | 1948 |
| 534 | 20250204 | 104800 | 5861089950 | 6230 | 6240 | 6240 | 6230 | 3125 |
| 535 | 20250204 | 104700 | 5841599610 | 6240 | 6250 | 6250 | 6230 | 4017 |
| 536 | 20250204 | 104600 | 5816550220 | 6240 | 6240 | 6250 | 6240 | 504 |
| 537 | 20250204 | 104500 | 5813401950 | 6240 | 6250 | 6250 | 6230 | 2983 |
| 538 | 20250204 | 104400 | 5794787710 | 6250 | 6250 | 6250 | 6250 | 288 |
| 539 | 20250204 | 104300 | 5792987710 | 6250 | 6260 | 6260 | 6240 | 1154 |
| 540 | 20250204 | 104200 | 5785771760 | 6250 | 6240 | 6250 | 6240 | 1202 |
| 541 | 20250204 | 104100 | 5778261460 | 6230 | 6250 | 6250 | 6230 | 1783 |
| 542 | 20250204 | 104000 | 5767127530 | 6250 | 6240 | 6250 | 6240 | 1191 |
| 543 | 20250204 | 103900 | 5759687110 | 6240 | 6220 | 6240 | 6220 | 2525 |
| 544 | 20250204 | 103800 | 5743954570 | 6230 | 6210 | 6230 | 6210 | 439 |
| 545 | 20250204 | 103700 | 5741224090 | 6220 | 6230 | 6230 | 6210 | 522 |
| 546 | 20250204 | 103600 | 5737980940 | 6230 | 6210 | 6230 | 6200 | 4165 |
| 547 | 20250204 | 103500 | 5712131230 | 6210 | 6240 | 6240 | 6210 | 4963 |
| 548 | 20250204 | 103400 | 5681256970 | 6240 | 6240 | 6250 | 6230 | 2632 |
| 549 | 20250204 | 103300 | 5664841190 | 6240 | 6240 | 6240 | 6240 | 1077 |
| 550 | 20250204 | 103200 | 5658120710 | 6240 | 6260 | 6260 | 6240 | 2405 |
| 551 | 20250204 | 103100 | 5643089460 | 6260 | 6260 | 6270 | 6250 | 1249 |
| 552 | 20250204 | 103000 | 5635272000 | 6260 | 6250 | 6260 | 6250 | 573 |
| 553 | 20250204 | 102900 | 5631687890 | 6250 | 6260 | 6260 | 6250 | 1066 |
| 554 | 20250204 | 102800 | 5625015260 | 6260 | 6260 | 6260 | 6250 | 1691 |
| 555 | 20250204 | 102700 | 5614429910 | 6250 | 6240 | 6250 | 6240 | 1427 |
| 556 | 20250204 | 102600 | 5605512210 | 6240 | 6250 | 6260 | 6240 | 3222 |
| 557 | 20250204 | 102500 | 5585377750 | 6250 | 6250 | 6250 | 6240 | 1082 |
| 558 | 20250204 | 102400 | 5578615850 | 6240 | 6250 | 6250 | 6240 | 89 |
| 559 | 20250204 | 102300 | 5578060180 | 6250 | 6250 | 6260 | 6240 | 1310 |
| 560 | 20250204 | 102200 | 5569866700 | 6240 | 6250 | 6250 | 6240 | 120 |
| 561 | 20250204 | 102100 | 5569116790 | 6260 | 6260 | 6270 | 6240 | 1342 |
| 562 | 20250204 | 102000 | 5560726080 | 6240 | 6250 | 6260 | 6240 | 1234 |
| 563 | 20250204 | 101900 | 5553015280 | 6250 | 6270 | 6270 | 6250 | 2345 |
| 564 | 20250204 | 101800 | 5538352010 | 6270 | 6240 | 6270 | 6230 | 2875 |
| 565 | 20250204 | 101700 | 5520385360 | 6220 | 6220 | 6230 | 6220 | 2738 |
| 566 | 20250204 | 101600 | 5503340230 | 6220 | 6210 | 6220 | 6210 | 708 |
| 567 | 20250204 | 101500 | 5498939000 | 6230 | 6220 | 6230 | 6210 | 988 |
| 568 | 20250204 | 101400 | 5492796930 | 6220 | 6220 | 6220 | 6210 | 1609 |
| 569 | 20250204 | 101300 | 5482797200 | 6210 | 6220 | 6220 | 6190 | 5816 |
| 570 | 20250204 | 101200 | 5446715460 | 6210 | 6190 | 6210 | 6190 | 1201 |
| 571 | 20250204 | 101100 | 5439268130 | 6190 | 6200 | 6200 | 6190 | 386 |
| 572 | 20250204 | 101000 | 5436877460 | 6190 | 6190 | 6200 | 6180 | 2168 |
| 573 | 20250204 | 100900 | 5423458530 | 6180 | 6220 | 6230 | 6180 | 10641 |
| 574 | 20250204 | 100800 | 5357545640 | 6210 | 6220 | 6220 | 6200 | 4684 |
| 575 | 20250204 | 100700 | 5328493810 | 6200 | 6230 | 6240 | 6200 | 6004 |
| 576 | 20250204 | 100600 | 5291180610 | 6230 | 6210 | 6230 | 6210 | 2464 |
| 577 | 20250204 | 100500 | 5275878930 | 6210 | 6220 | 6240 | 6210 | 5475 |
| 578 | 20250204 | 100400 | 5241840640 | 6220 | 6230 | 6240 | 6210 | 2040 |
| 579 | 20250204 | 100300 | 5229150070 | 6240 | 6230 | 6240 | 6220 | 2492 |
| 580 | 20250204 | 100200 | 5213623340 | 6220 | 6230 | 6230 | 6210 | 3840 |
| 581 | 20250204 | 100100 | 5189741420 | 6220 | 6230 | 6240 | 6220 | 2348 |
| 582 | 20250204 | 100000 | 5175131300 | 6250 | 6240 | 6250 | 6220 | 2395 |
| 583 | 20250204 | 095900 | 5160208240 | 6250 | 6240 | 6250 | 6230 | 3304 |
| 584 | 20250204 | 095800 | 5139580590 | 6240 | 6240 | 6260 | 6230 | 5668 |
| 585 | 20250204 | 095700 | 5104172050 | 6250 | 6230 | 6270 | 6230 | 4777 |
| 586 | 20250204 | 095600 | 5074327090 | 6230 | 6240 | 6250 | 6210 | 4947 |
| 587 | 20250204 | 095500 | 5043521910 | 6230 | 6230 | 6240 | 6230 | 603 |
| 588 | 20250204 | 095400 | 5039763450 | 6230 | 6200 | 6230 | 6200 | 8208 |
| 589 | 20250204 | 095300 | 4988759570 | 6210 | 6220 | 6220 | 6190 | 6088 |
| 590 | 20250204 | 095200 | 4950953320 | 6220 | 6190 | 6220 | 6180 | 8718 |
| 591 | 20250204 | 095100 | 4896860910 | 6220 | 6210 | 6220 | 6180 | 4392 |
| 592 | 20250204 | 095000 | 4869652980 | 6220 | 6240 | 6240 | 6180 | 14980 |
| 593 | 20250204 | 094900 | 4776763730 | 6240 | 6230 | 6240 | 6220 | 4583 |
| 594 | 20250204 | 094800 | 4748228980 | 6230 | 6210 | 6230 | 6210 | 3726 |
| 595 | 20250204 | 094700 | 4725032840 | 6240 | 6250 | 6250 | 6190 | 40441 |
| 596 | 20250204 | 094600 | 4473814450 | 6250 | 6280 | 6280 | 6240 | 19277 |
| 597 | 20250204 | 094500 | 4353192380 | 6280 | 6290 | 6300 | 6280 | 1945 |
| 598 | 20250204 | 094400 | 4340975900 | 6300 | 6280 | 6300 | 6270 | 5179 |
| 599 | 20250204 | 094300 | 4308452260 | 6270 | 6280 | 6300 | 6270 | 4072 |
| 600 | 20250204 | 094200 | 4282884280 | 6280 | 6310 | 6320 | 6280 | 4079 |
| 601 | 20250204 | 094100 | 4257225440 | 6320 | 6290 | 6320 | 6280 | 6017 |
| 602 | 20250204 | 094000 | 4219373890 | 6290 | 6290 | 6300 | 6280 | 1458 |
| 603 | 20250204 | 093900 | 4210207160 | 6290 | 6320 | 6320 | 6280 | 3612 |
| 604 | 20250204 | 093800 | 4187473240 | 6320 | 6290 | 6320 | 6280 | 1115 |
| 605 | 20250204 | 093700 | 4180448410 | 6280 | 6320 | 6350 | 6260 | 30547 |
| 606 | 20250204 | 093600 | 3988492650 | 6310 | 6330 | 6340 | 6310 | 2958 |
| 607 | 20250204 | 093500 | 3969797270 | 6330 | 6360 | 6360 | 6320 | 6178 |
| 608 | 20250204 | 093400 | 3930671000 | 6360 | 6360 | 6370 | 6350 | 3695 |
| 609 | 20250204 | 093300 | 3907173590 | 6350 | 6340 | 6370 | 6330 | 2618 |
| 610 | 20250204 | 093200 | 3890568750 | 6340 | 6330 | 6340 | 6330 | 4068 |
| 611 | 20250204 | 093100 | 3864799920 | 6330 | 6350 | 6350 | 6320 | 6486 |
| 612 | 20250204 | 093000 | 3823758050 | 6340 | 6400 | 6400 | 6330 | 24366 |
| 613 | 20250204 | 092900 | 3668803930 | 6390 | 6390 | 6410 | 6380 | 11561 |
| 614 | 20250204 | 092800 | 3594898800 | 6390 | 6400 | 6410 | 6370 | 15239 |
| 615 | 20250204 | 092700 | 3497470470 | 6400 | 6370 | 6400 | 6350 | 8217 |
| 616 | 20250204 | 092600 | 3445066830 | 6370 | 6330 | 6370 | 6320 | 5925 |
| 617 | 20250204 | 092500 | 3407497190 | 6340 | 6380 | 6380 | 6320 | 13288 |
| 618 | 20250204 | 092400 | 3323247300 | 6380 | 6320 | 6420 | 6320 | 46279 |
| 619 | 20250204 | 092300 | 3028057890 | 6320 | 6300 | 6350 | 6300 | 5893 |
| 620 | 20250204 | 092200 | 2990771520 | 6300 | 6290 | 6320 | 6290 | 3414 |
| 621 | 20250204 | 092100 | 2969270010 | 6290 | 6320 | 6320 | 6290 | 1730 |
| 622 | 20250204 | 092000 | 2958381640 | 6290 | 6310 | 6310 | 6280 | 1915 |
| 623 | 20250204 | 091900 | 2946324070 | 6300 | 6300 | 6310 | 6280 | 7222 |
| 624 | 20250204 | 091800 | 2900896780 | 6300 | 6330 | 6340 | 6300 | 15975 |
| 625 | 20250204 | 091700 | 2799847870 | 6320 | 6330 | 6340 | 6320 | 4736 |
| 626 | 20250204 | 091600 | 2769874990 | 6340 | 6350 | 6360 | 6320 | 12356 |
| 627 | 20250204 | 091500 | 2691574380 | 6350 | 6280 | 6390 | 6280 | 18021 |
| 628 | 20250204 | 091400 | 2577413990 | 6280 | 6280 | 6290 | 6270 | 3313 |
| 629 | 20250204 | 091300 | 2556600390 | 6290 | 6300 | 6300 | 6290 | 3923 |
| 630 | 20250204 | 091200 | 2531900260 | 6300 | 6260 | 6300 | 6260 | 3489 |
| 631 | 20250204 | 091100 | 2509999390 | 6260 | 6260 | 6260 | 6250 | 5310 |
| 632 | 20250204 | 091000 | 2476803830 | 6260 | 6280 | 6300 | 6250 | 8100 |
| 633 | 20250204 | 090900 | 2425997310 | 6280 | 6250 | 6300 | 6230 | 10169 |
| 634 | 20250204 | 090800 | 2362337420 | 6250 | 6250 | 6280 | 6230 | 10592 |
| 635 | 20250204 | 090700 | 2296210390 | 6250 | 6260 | 6310 | 6230 | 17437 |
| 636 | 20250204 | 090600 | 2187163930 | 6260 | 6300 | 6320 | 6260 | 18542 |
| 637 | 20250204 | 090500 | 2070637790 | 6300 | 6360 | 6360 | 6300 | 29529 |
| 638 | 20250204 | 090400 | 1883870080 | 6350 | 6330 | 6380 | 6320 | 32141 |
| 639 | 20250204 | 090300 | 1679960230 | 6320 | 6330 | 6350 | 6310 | 36329 |
| 640 | 20250204 | 090200 | 1450096750 | 6320 | 6350 | 6370 | 6290 | 47400 |
| 641 | 20250204 | 090100 | 1149933660 | 6350 | 6290 | 6370 | 6240 | 62829 |
| 642 | 20250204 | 090000 | 754384660 | 6290 | 6250 | 6300 | 6180 | 111813 |