31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 1781 |
| 3 | 20240806 | 194000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240806 | 193900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240806 | 193800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240806 | 193700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240806 | 193600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240806 | 193500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240806 | 193400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240806 | 193300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240806 | 193200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240806 | 193100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240806 | 193000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240806 | 192900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240806 | 192800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240806 | 192700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240806 | 192600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240806 | 192500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240806 | 192400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240806 | 192300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240806 | 192200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240806 | 192100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240806 | 192000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240806 | 191900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240806 | 191800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240806 | 191700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240806 | 191600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240806 | 191500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240806 | 191400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240806 | 191300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240806 | 191200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240806 | 191100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 1781 |
| 33 | 20240806 | 191000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240806 | 190900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240806 | 190800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240806 | 190700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240806 | 190600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240806 | 190500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240806 | 190400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240806 | 190300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240806 | 190200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240806 | 190100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240806 | 190000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240806 | 185900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240806 | 185800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240806 | 185700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240806 | 185600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240806 | 185500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240806 | 185400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240806 | 185300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240806 | 185200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240806 | 185100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240806 | 185000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240806 | 184900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240806 | 184800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240806 | 184700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240806 | 184600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240806 | 184500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240806 | 184400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240806 | 184300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240806 | 184200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240806 | 184100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 1781 |
| 63 | 20240806 | 184000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240806 | 183900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240806 | 183800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240806 | 183700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240806 | 183600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240806 | 183500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240806 | 183400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240806 | 183300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240806 | 183200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240806 | 183100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240806 | 183000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240806 | 182900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240806 | 182800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240806 | 182700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240806 | 182600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240806 | 182500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240806 | 182400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240806 | 182300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240806 | 182200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240806 | 182100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240806 | 182000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240806 | 181900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240806 | 181800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240806 | 181700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240806 | 181600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240806 | 181500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240806 | 181400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240806 | 181300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240806 | 181200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240806 | 181100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 1781 |
| 93 | 20240806 | 181000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240806 | 180900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240806 | 180800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240806 | 180700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240806 | 180600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240806 | 180500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240806 | 180400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240806 | 180300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240806 | 180200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240806 | 180100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240806 | 180000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240806 | 175900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240806 | 175800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240806 | 175700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240806 | 175600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240806 | 175500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240806 | 175400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240806 | 175300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240806 | 175200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240806 | 175100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240806 | 175000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240806 | 174900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240806 | 174800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240806 | 174700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240806 | 174600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240806 | 174500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240806 | 174400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240806 | 174300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240806 | 174200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240806 | 174100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 1781 |
| 123 | 20240806 | 174000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240806 | 173900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240806 | 173800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240806 | 173700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240806 | 173600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240806 | 173500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240806 | 173400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240806 | 173300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240806 | 173200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240806 | 173100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240806 | 173000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240806 | 172900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240806 | 172800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240806 | 172700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240806 | 172600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240806 | 172500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240806 | 172400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240806 | 172300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240806 | 172200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240806 | 172100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240806 | 172000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240806 | 171900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240806 | 171800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240806 | 171700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240806 | 171600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240806 | 171500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240806 | 171400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240806 | 171300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240806 | 171200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240806 | 171100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 1781 |
| 153 | 20240806 | 171000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240806 | 170900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240806 | 170800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240806 | 170700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240806 | 170600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240806 | 170500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240806 | 170400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240806 | 170300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240806 | 170200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240806 | 170100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240806 | 170000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240806 | 165900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240806 | 165800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240806 | 165700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240806 | 165600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240806 | 165500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240806 | 165400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240806 | 165300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240806 | 165200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240806 | 165100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240806 | 165000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240806 | 164900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240806 | 164800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240806 | 164700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240806 | 164600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240806 | 164500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240806 | 164400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240806 | 164300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240806 | 164200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240806 | 164100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 1781 |
| 183 | 20240806 | 164000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240806 | 163900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240806 | 163800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240806 | 163700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240806 | 163600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240806 | 163500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240806 | 163400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240806 | 163300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240806 | 163200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240806 | 163100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240806 | 163000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240806 | 162900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240806 | 162800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240806 | 162700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240806 | 162600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240806 | 162500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240806 | 162400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240806 | 162300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240806 | 162200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240806 | 162100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240806 | 162000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240806 | 161900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240806 | 161800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240806 | 161700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240806 | 161600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240806 | 161500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240806 | 161400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240806 | 161300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240806 | 161200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240806 | 161100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 1781 |
| 213 | 20240806 | 161000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240806 | 160900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240806 | 160800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240806 | 160700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240806 | 160600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240806 | 160500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240806 | 160400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240806 | 160300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240806 | 160200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240806 | 160100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240806 | 160000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240806 | 155900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240806 | 155800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240806 | 155700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240806 | 155600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240806 | 155500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240806 | 155400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240806 | 155300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240806 | 155200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240806 | 155100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240806 | 155000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240806 | 154900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240806 | 154800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240806 | 154700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240806 | 154600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240806 | 154500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240806 | 154400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240806 | 154300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240806 | 154200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240806 | 154100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 1781 |
| 243 | 20240806 | 154000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240806 | 153900 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240806 | 153800 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240806 | 153700 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240806 | 153600 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240806 | 153500 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240806 | 153400 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240806 | 153300 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240806 | 153200 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240806 | 153100 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240806 | 153000 | 1845247750 | 5660 | 5660 | 5660 | 5660 | 1781 |
| 254 | 20240806 | 152900 | 1835167290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240806 | 152800 | 1835167290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240806 | 152700 | 1835167290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240806 | 152600 | 1835167290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240806 | 152500 | 1835167290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240806 | 152400 | 1835167290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240806 | 152300 | 1835167290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240806 | 152200 | 1835167290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240806 | 152100 | 1835167290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240806 | 152000 | 1835167290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240806 | 151900 | 1835167290 | 5600 | 5620 | 5630 | 5600 | 4099 |
| 265 | 20240806 | 151800 | 1812192470 | 5670 | 5740 | 5740 | 5670 | 7937 |
| 266 | 20240806 | 151700 | 1767169260 | 5740 | 5770 | 5770 | 5740 | 243 |
| 267 | 20240806 | 151600 | 1765772340 | 5770 | 5740 | 5770 | 5740 | 132 |
| 268 | 20240806 | 151500 | 1765013850 | 5710 | 5780 | 5780 | 5710 | 394 |
| 269 | 20240806 | 151400 | 1762751320 | 5770 | 5710 | 5770 | 5710 | 6180 |
| 270 | 20240806 | 151300 | 1727225770 | 5710 | 5700 | 5710 | 5700 | 389 |
| 271 | 20240806 | 151200 | 1725008350 | 5700 | 5700 | 5700 | 5700 | 281 |
| 272 | 20240806 | 151100 | 1723406650 | 5700 | 5690 | 5700 | 5690 | 603 |
| 273 | 20240806 | 151000 | 1719970170 | 5700 | 5730 | 5730 | 5670 | 736 |
| 274 | 20240806 | 150900 | 1715771980 | 5730 | 5680 | 5730 | 5640 | 1936 |
| 275 | 20240806 | 150800 | 1704741630 | 5680 | 5650 | 5680 | 5650 | 12310 |
| 276 | 20240806 | 150700 | 1635159140 | 5650 | 5600 | 5650 | 5600 | 20209 |
| 277 | 20240806 | 150600 | 1521582670 | 5600 | 5600 | 5600 | 5600 | 139 |
| 278 | 20240806 | 150500 | 1520804270 | 5600 | 5610 | 5610 | 5600 | 254 |
| 279 | 20240806 | 150400 | 1519379960 | 5610 | 5600 | 5610 | 5600 | 2098 |
| 280 | 20240806 | 150300 | 1507627530 | 5600 | 5600 | 5600 | 5600 | 257 |
| 281 | 20240806 | 150200 | 1506188330 | 5600 | 5600 | 5600 | 5600 | 104 |
| 282 | 20240806 | 150100 | 1505605930 | 5600 | 5600 | 5600 | 5600 | 237 |
| 283 | 20240806 | 150000 | 1504278730 | 5600 | 5600 | 5600 | 5600 | 286 |
| 284 | 20240806 | 145900 | 1502677130 | 5600 | 5600 | 5600 | 5600 | 356 |
| 285 | 20240806 | 145800 | 1500683530 | 5590 | 5600 | 5600 | 5590 | 500 |
| 286 | 20240806 | 145700 | 1497886180 | 5600 | 5600 | 5600 | 5590 | 255 |
| 287 | 20240806 | 145600 | 1496458230 | 5600 | 5600 | 5600 | 5600 | 116 |
| 288 | 20240806 | 145500 | 1495808630 | 5600 | 5600 | 5600 | 5600 | 275 |
| 289 | 20240806 | 145400 | 1494268630 | 5590 | 5600 | 5600 | 5590 | 207 |
| 290 | 20240806 | 145300 | 1493109630 | 5600 | 5600 | 5600 | 5600 | 276 |
| 291 | 20240806 | 145200 | 1491564030 | 5600 | 5600 | 5600 | 5600 | 119 |
| 292 | 20240806 | 145100 | 1490897630 | 5600 | 5600 | 5600 | 5600 | 244 |
| 293 | 20240806 | 145000 | 1489531230 | 5600 | 5600 | 5600 | 5600 | 203 |
| 294 | 20240806 | 144900 | 1488394430 | 5600 | 5590 | 5600 | 5590 | 245 |
| 295 | 20240806 | 144800 | 1487022450 | 5600 | 5600 | 5600 | 5600 | 115 |
| 296 | 20240806 | 144700 | 1486378450 | 5600 | 5600 | 5600 | 5600 | 271 |
| 297 | 20240806 | 144600 | 1484860850 | 5600 | 5600 | 5600 | 5590 | 188 |
| 298 | 20240806 | 144500 | 1483808120 | 5590 | 5600 | 5600 | 5590 | 274 |
| 299 | 20240806 | 144400 | 1482275410 | 5590 | 5580 | 5590 | 5580 | 181 |
| 300 | 20240806 | 144300 | 1481263630 | 5580 | 5590 | 5590 | 5580 | 180 |
| 301 | 20240806 | 144200 | 1480258480 | 5580 | 5580 | 5580 | 5580 | 273 |
| 302 | 20240806 | 144100 | 1478735140 | 5590 | 5560 | 5590 | 5550 | 742 |
| 303 | 20240806 | 144000 | 1474609900 | 5590 | 5590 | 5600 | 5550 | 720 |
| 304 | 20240806 | 143900 | 1470606970 | 5600 | 5600 | 5600 | 5580 | 200 |
| 305 | 20240806 | 143800 | 1469487010 | 5590 | 5590 | 5590 | 5580 | 313 |
| 306 | 20240806 | 143700 | 1467737640 | 5580 | 5580 | 5580 | 5580 | 205 |
| 307 | 20240806 | 143600 | 1466593740 | 5580 | 5580 | 5590 | 5580 | 173 |
| 308 | 20240806 | 143500 | 1465627900 | 5580 | 5580 | 5580 | 5570 | 298 |
| 309 | 20240806 | 143400 | 1463965070 | 5580 | 5580 | 5580 | 5580 | 178 |
| 310 | 20240806 | 143300 | 1462971830 | 5580 | 5580 | 5580 | 5580 | 253 |
| 311 | 20240806 | 143200 | 1461560090 | 5580 | 5580 | 5580 | 5580 | 193 |
| 312 | 20240806 | 143100 | 1460483150 | 5580 | 5580 | 5580 | 5570 | 196 |
| 313 | 20240806 | 143000 | 1459389620 | 5580 | 5570 | 5580 | 5570 | 270 |
| 314 | 20240806 | 142900 | 1457885120 | 5580 | 5570 | 5580 | 5570 | 264 |
| 315 | 20240806 | 142800 | 1456413850 | 5570 | 5570 | 5570 | 5570 | 73 |
| 316 | 20240806 | 142700 | 1456007240 | 5570 | 5560 | 5570 | 5560 | 197 |
| 317 | 20240806 | 142600 | 1454911230 | 5560 | 5550 | 5560 | 5550 | 410 |
| 318 | 20240806 | 142500 | 1452632660 | 5550 | 5550 | 5560 | 5550 | 206 |
| 319 | 20240806 | 142400 | 1451489310 | 5560 | 5560 | 5560 | 5560 | 297 |
| 320 | 20240806 | 142300 | 1449837990 | 5560 | 5560 | 5560 | 5560 | 171 |
| 321 | 20240806 | 142200 | 1448887230 | 5550 | 5550 | 5550 | 5550 | 203 |
| 322 | 20240806 | 142100 | 1447760580 | 5550 | 5590 | 5590 | 5550 | 627 |
| 323 | 20240806 | 142000 | 1444276310 | 5590 | 5580 | 5590 | 5580 | 488 |
| 324 | 20240806 | 141900 | 1441548400 | 5580 | 5590 | 5590 | 5560 | 82 |
| 325 | 20240806 | 141800 | 1441092250 | 5590 | 5580 | 5590 | 5560 | 697 |
| 326 | 20240806 | 141700 | 1437210530 | 5560 | 5560 | 5580 | 5560 | 166 |
| 327 | 20240806 | 141600 | 1436286300 | 5560 | 5560 | 5560 | 5550 | 522 |
| 328 | 20240806 | 141500 | 1433384210 | 5560 | 5580 | 5580 | 5560 | 238 |
| 329 | 20240806 | 141400 | 1432060730 | 5560 | 5580 | 5580 | 5550 | 837 |
| 330 | 20240806 | 141300 | 1427410680 | 5570 | 5570 | 5570 | 5570 | 173 |
| 331 | 20240806 | 141200 | 1426447070 | 5560 | 5560 | 5580 | 5540 | 286 |
| 332 | 20240806 | 141100 | 1424855280 | 5570 | 5580 | 5580 | 5570 | 311 |
| 333 | 20240806 | 141000 | 1423120760 | 5590 | 5580 | 5590 | 5570 | 340 |
| 334 | 20240806 | 140900 | 1421223510 | 5580 | 5580 | 5580 | 5570 | 222 |
| 335 | 20240806 | 140800 | 1419984900 | 5580 | 5580 | 5600 | 5580 | 328 |
| 336 | 20240806 | 140700 | 1418151890 | 5580 | 5600 | 5600 | 5580 | 115 |
| 337 | 20240806 | 140600 | 1417509970 | 5570 | 5600 | 5600 | 5570 | 365 |
| 338 | 20240806 | 140500 | 1415474340 | 5600 | 5590 | 5600 | 5550 | 2154 |
| 339 | 20240806 | 140400 | 1403498990 | 5580 | 5580 | 5580 | 5560 | 819 |
| 340 | 20240806 | 140300 | 1398932620 | 5580 | 5590 | 5590 | 5580 | 2289 |
| 341 | 20240806 | 140200 | 1386159240 | 5600 | 5580 | 5600 | 5560 | 475 |
| 342 | 20240806 | 140100 | 1383508480 | 5560 | 5580 | 5580 | 5560 | 404 |
| 343 | 20240806 | 140000 | 1381260020 | 5590 | 5630 | 5630 | 5570 | 1417 |
| 344 | 20240806 | 135900 | 1373340130 | 5620 | 5620 | 5630 | 5620 | 188 |
| 345 | 20240806 | 135800 | 1372283470 | 5630 | 5620 | 5630 | 5620 | 258 |
| 346 | 20240806 | 135700 | 1370832770 | 5630 | 5620 | 5630 | 5620 | 164 |
| 347 | 20240806 | 135600 | 1369910980 | 5620 | 5640 | 5640 | 5620 | 231 |
| 348 | 20240806 | 135500 | 1368608680 | 5640 | 5640 | 5640 | 5630 | 293 |
| 349 | 20240806 | 135400 | 1366957100 | 5640 | 5630 | 5640 | 5630 | 231 |
| 350 | 20240806 | 135300 | 1365655820 | 5630 | 5640 | 5640 | 5630 | 126 |
| 351 | 20240806 | 135200 | 1364946430 | 5630 | 5630 | 5630 | 5620 | 375 |
| 352 | 20240806 | 135100 | 1362836230 | 5630 | 5630 | 5630 | 5630 | 85 |
| 353 | 20240806 | 135000 | 1362357680 | 5620 | 5630 | 5630 | 5620 | 247 |
| 354 | 20240806 | 134900 | 1360968110 | 5630 | 5620 | 5630 | 5620 | 172 |
| 355 | 20240806 | 134800 | 1360001360 | 5630 | 5620 | 5630 | 5620 | 288 |
| 356 | 20240806 | 134700 | 1358382040 | 5620 | 5620 | 5620 | 5620 | 219 |
| 357 | 20240806 | 134600 | 1357151260 | 5630 | 5620 | 5630 | 5620 | 152 |
| 358 | 20240806 | 134500 | 1356296250 | 5610 | 5610 | 5620 | 5610 | 377 |
| 359 | 20240806 | 134400 | 1354178720 | 5630 | 5630 | 5630 | 5610 | 206 |
| 360 | 20240806 | 134300 | 1353020030 | 5620 | 5630 | 5630 | 5620 | 330 |
| 361 | 20240806 | 134200 | 1351165130 | 5630 | 5620 | 5630 | 5620 | 327 |
| 362 | 20240806 | 134100 | 1349325780 | 5630 | 5630 | 5630 | 5630 | 144 |
| 363 | 20240806 | 134000 | 1348515060 | 5630 | 5630 | 5630 | 5620 | 262 |
| 364 | 20240806 | 133900 | 1347041820 | 5620 | 5620 | 5630 | 5620 | 181 |
| 365 | 20240806 | 133800 | 1346024490 | 5620 | 5620 | 5620 | 5610 | 257 |
| 366 | 20240806 | 133700 | 1344581920 | 5610 | 5610 | 5610 | 5610 | 184 |
| 367 | 20240806 | 133600 | 1343549680 | 5600 | 5600 | 5600 | 5600 | 168 |
| 368 | 20240806 | 133500 | 1342608880 | 5590 | 5610 | 5610 | 5580 | 6674 |
| 369 | 20240806 | 133400 | 1305349860 | 5590 | 5600 | 5610 | 5590 | 212 |
| 370 | 20240806 | 133300 | 1304162590 | 5600 | 5620 | 5630 | 5580 | 2059 |
| 371 | 20240806 | 133200 | 1292664440 | 5630 | 5630 | 5640 | 5630 | 251 |
| 372 | 20240806 | 133100 | 1291251160 | 5630 | 5630 | 5630 | 5630 | 194 |
| 373 | 20240806 | 133000 | 1290158940 | 5630 | 5630 | 5630 | 5630 | 119 |
| 374 | 20240806 | 132900 | 1289488970 | 5630 | 5630 | 5630 | 5620 | 274 |
| 375 | 20240806 | 132800 | 1287948180 | 5620 | 5640 | 5640 | 5620 | 180 |
| 376 | 20240806 | 132700 | 1286934710 | 5630 | 5640 | 5640 | 5630 | 1240 |
| 377 | 20240806 | 132600 | 1279952810 | 5640 | 5640 | 5640 | 5640 | 215 |
| 378 | 20240806 | 132500 | 1278740210 | 5640 | 5640 | 5640 | 5630 | 286 |
| 379 | 20240806 | 132400 | 1277127220 | 5630 | 5630 | 5640 | 5630 | 312 |
| 380 | 20240806 | 132300 | 1275370560 | 5620 | 5620 | 5620 | 5610 | 343 |
| 381 | 20240806 | 132200 | 1273444900 | 5630 | 5630 | 5630 | 5630 | 259 |
| 382 | 20240806 | 132100 | 1271986730 | 5640 | 5630 | 5650 | 5630 | 317 |
| 383 | 20240806 | 132000 | 1270201160 | 5630 | 5630 | 5630 | 5630 | 166 |
| 384 | 20240806 | 131900 | 1269266580 | 5630 | 5630 | 5630 | 5630 | 207 |
| 385 | 20240806 | 131800 | 1268101170 | 5630 | 5640 | 5640 | 5630 | 1694 |
| 386 | 20240806 | 131700 | 1258560490 | 5640 | 5640 | 5640 | 5640 | 224 |
| 387 | 20240806 | 131600 | 1257297130 | 5640 | 5630 | 5640 | 5630 | 155 |
| 388 | 20240806 | 131500 | 1256424240 | 5630 | 5630 | 5630 | 5630 | 348 |
| 389 | 20240806 | 131400 | 1254465000 | 5630 | 5630 | 5630 | 5630 | 5 |
| 390 | 20240806 | 131300 | 1254436850 | 5630 | 5630 | 5640 | 5630 | 399 |
| 391 | 20240806 | 131200 | 1252187640 | 5640 | 5640 | 5640 | 5640 | 178 |
| 392 | 20240806 | 131100 | 1251183720 | 5640 | 5620 | 5640 | 5620 | 159 |
| 393 | 20240806 | 131000 | 1250288450 | 5630 | 5640 | 5640 | 5630 | 221 |
| 394 | 20240806 | 130900 | 1249042990 | 5640 | 5630 | 5640 | 5630 | 176 |
| 395 | 20240806 | 130800 | 1248052060 | 5630 | 5630 | 5630 | 5630 | 326 |
| 396 | 20240806 | 130700 | 1246216680 | 5630 | 5630 | 5630 | 5630 | 184 |
| 397 | 20240806 | 130600 | 1245180760 | 5630 | 5620 | 5630 | 5620 | 219 |
| 398 | 20240806 | 130500 | 1243949880 | 5620 | 5610 | 5630 | 5610 | 156 |
| 399 | 20240806 | 130400 | 1243072500 | 5590 | 5650 | 5650 | 5590 | 12391 |
| 400 | 20240806 | 130300 | 1173282050 | 5650 | 5630 | 5650 | 5630 | 13199 |
| 401 | 20240806 | 130200 | 1098842840 | 5630 | 5620 | 5630 | 5620 | 119 |
| 402 | 20240806 | 130100 | 1098173910 | 5630 | 5600 | 5630 | 5600 | 196 |
| 403 | 20240806 | 130000 | 1097070970 | 5620 | 5630 | 5630 | 5620 | 383 |
| 404 | 20240806 | 125900 | 1094917780 | 5620 | 5600 | 5620 | 5600 | 6278 |
| 405 | 20240806 | 125800 | 1059755210 | 5600 | 5600 | 5600 | 5600 | 116 |
| 406 | 20240806 | 125700 | 1059105610 | 5590 | 5590 | 5590 | 5590 | 1095 |
| 407 | 20240806 | 125600 | 1052984560 | 5590 | 5600 | 5600 | 5560 | 219 |
| 408 | 20240806 | 125500 | 1051764270 | 5580 | 5590 | 5600 | 5580 | 434 |
| 409 | 20240806 | 125400 | 1049338490 | 5600 | 5600 | 5600 | 5600 | 164 |
| 410 | 20240806 | 125300 | 1048420090 | 5600 | 5600 | 5600 | 5590 | 404 |
| 411 | 20240806 | 125200 | 1046160130 | 5600 | 5590 | 5600 | 5590 | 603 |
| 412 | 20240806 | 125100 | 1042789020 | 5590 | 5580 | 5590 | 5580 | 185 |
| 413 | 20240806 | 125000 | 1041755890 | 5580 | 5580 | 5580 | 5560 | 433 |
| 414 | 20240806 | 124900 | 1039345190 | 5580 | 5580 | 5580 | 5580 | 183 |
| 415 | 20240806 | 124800 | 1038324050 | 5570 | 5580 | 5590 | 5570 | 215 |
| 416 | 20240806 | 124700 | 1037125300 | 5590 | 5590 | 5590 | 5590 | 182 |
| 417 | 20240806 | 124600 | 1036107920 | 5580 | 5590 | 5590 | 5580 | 804 |
| 418 | 20240806 | 124500 | 1031619280 | 5590 | 5580 | 5590 | 5580 | 122 |
| 419 | 20240806 | 124400 | 1030937430 | 5580 | 5580 | 5580 | 5570 | 265 |
| 420 | 20240806 | 124300 | 1029459480 | 5580 | 5580 | 5580 | 5580 | 297 |
| 421 | 20240806 | 124200 | 1027802220 | 5580 | 5580 | 5580 | 5570 | 209 |
| 422 | 20240806 | 124100 | 1026637200 | 5580 | 5580 | 5580 | 5570 | 161 |
| 423 | 20240806 | 124000 | 1025739330 | 5570 | 5580 | 5580 | 5570 | 309 |
| 424 | 20240806 | 123900 | 1024015850 | 5580 | 5570 | 5580 | 5570 | 194 |
| 425 | 20240806 | 123800 | 1022934600 | 5570 | 5570 | 5570 | 5570 | 315 |
| 426 | 20240806 | 123700 | 1021180050 | 5570 | 5580 | 5580 | 5570 | 167 |
| 427 | 20240806 | 123600 | 1020248400 | 5580 | 5580 | 5580 | 5570 | 374 |
| 428 | 20240806 | 123500 | 1018163190 | 5580 | 5560 | 5580 | 5560 | 300 |
| 429 | 20240806 | 123400 | 1016492770 | 5560 | 5550 | 5570 | 5550 | 420 |
| 430 | 20240806 | 123300 | 1014157130 | 5560 | 5540 | 5560 | 5540 | 2614 |
| 431 | 20240806 | 123200 | 999664470 | 5540 | 5540 | 5540 | 5540 | 210 |
| 432 | 20240806 | 123100 | 998501070 | 5540 | 5510 | 5540 | 5510 | 209 |
| 433 | 20240806 | 123000 | 997343240 | 5520 | 5540 | 5540 | 5520 | 493 |
| 434 | 20240806 | 122900 | 994614330 | 5540 | 5530 | 5540 | 5520 | 168 |
| 435 | 20240806 | 122800 | 993685380 | 5530 | 5520 | 5530 | 5520 | 209 |
| 436 | 20240806 | 122700 | 992531600 | 5520 | 5520 | 5520 | 5520 | 11 |
| 437 | 20240806 | 122600 | 992470880 | 5500 | 5500 | 5500 | 5500 | 1332 |
| 438 | 20240806 | 122500 | 985144880 | 5500 | 5510 | 5510 | 5500 | 2213 |
| 439 | 20240806 | 122400 | 972957940 | 5500 | 5510 | 5510 | 5500 | 304 |
| 440 | 20240806 | 122300 | 971283300 | 5500 | 5500 | 5500 | 5500 | 3 |
| 441 | 20240806 | 122200 | 971266800 | 5500 | 5490 | 5500 | 5490 | 6985 |
| 442 | 20240806 | 122100 | 932898620 | 5490 | 5490 | 5490 | 5490 | 199 |
| 443 | 20240806 | 122000 | 931806110 | 5490 | 5490 | 5490 | 5490 | 243 |
| 444 | 20240806 | 121900 | 930472040 | 5490 | 5490 | 5490 | 5490 | 114 |
| 445 | 20240806 | 121800 | 929846180 | 5490 | 5490 | 5490 | 5490 | 299 |
| 446 | 20240806 | 121700 | 928204670 | 5490 | 5480 | 5490 | 5480 | 677 |
| 447 | 20240806 | 121600 | 924493570 | 5480 | 5480 | 5480 | 5470 | 214 |
| 448 | 20240806 | 121500 | 923321250 | 5480 | 5470 | 5480 | 5470 | 220 |
| 449 | 20240806 | 121400 | 922117790 | 5470 | 5480 | 5480 | 5460 | 207 |
| 450 | 20240806 | 121300 | 920984510 | 5460 | 5470 | 5470 | 5460 | 249 |
| 451 | 20240806 | 121200 | 919624120 | 5470 | 5470 | 5470 | 5470 | 202 |
| 452 | 20240806 | 121100 | 918519180 | 5470 | 5480 | 5480 | 5470 | 290 |
| 453 | 20240806 | 121000 | 916932830 | 5480 | 5460 | 5480 | 5420 | 288 |
| 454 | 20240806 | 120900 | 915361000 | 5490 | 5480 | 5490 | 5480 | 298 |
| 455 | 20240806 | 120800 | 913727180 | 5480 | 5480 | 5480 | 5480 | 218 |
| 456 | 20240806 | 120700 | 912532540 | 5470 | 5460 | 5470 | 5460 | 306 |
| 457 | 20240806 | 120600 | 910858880 | 5460 | 5440 | 5460 | 5440 | 233 |
| 458 | 20240806 | 120500 | 909589040 | 5450 | 5430 | 5450 | 5430 | 110 |
| 459 | 20240806 | 120400 | 908991620 | 5430 | 5430 | 5450 | 5430 | 354 |
| 460 | 20240806 | 120300 | 907064730 | 5440 | 5430 | 5440 | 5430 | 171 |
| 461 | 20240806 | 120200 | 906135120 | 5440 | 5440 | 5440 | 5440 | 94 |
| 462 | 20240806 | 120100 | 905623760 | 5390 | 5390 | 5390 | 5390 | 381 |
| 463 | 20240806 | 120000 | 903570170 | 5400 | 5440 | 5440 | 5400 | 204 |
| 464 | 20240806 | 115900 | 902466450 | 5430 | 5430 | 5430 | 5430 | 0 |
| 465 | 20240806 | 115800 | 902466450 | 5430 | 5420 | 5430 | 5420 | 369 |
| 466 | 20240806 | 115700 | 900464120 | 5420 | 5410 | 5420 | 5400 | 1402 |
| 467 | 20240806 | 115600 | 892866390 | 5400 | 5400 | 5400 | 5400 | 1 |
| 468 | 20240806 | 115500 | 892860990 | 5390 | 5390 | 5390 | 5390 | 401 |
| 469 | 20240806 | 115400 | 890699600 | 5420 | 5420 | 5420 | 5420 | 12 |
| 470 | 20240806 | 115300 | 890634560 | 5420 | 5400 | 5420 | 5400 | 148 |
| 471 | 20240806 | 115200 | 889835320 | 5370 | 5370 | 5370 | 5370 | 0 |
| 472 | 20240806 | 115100 | 889835320 | 5370 | 5370 | 5370 | 5370 | 0 |
| 473 | 20240806 | 115000 | 889835320 | 5370 | 5370 | 5370 | 5370 | 0 |
| 474 | 20240806 | 114900 | 889835320 | 5370 | 5370 | 5370 | 5370 | 50 |
| 475 | 20240806 | 114800 | 889566820 | 5390 | 5390 | 5390 | 5390 | 0 |
| 476 | 20240806 | 114700 | 889566820 | 5390 | 5390 | 5390 | 5390 | 5 |
| 477 | 20240806 | 114600 | 889539870 | 5390 | 5390 | 5390 | 5390 | 0 |
| 478 | 20240806 | 114500 | 889539870 | 5390 | 5370 | 5390 | 5370 | 202 |
| 479 | 20240806 | 114400 | 888455090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 480 | 20240806 | 114300 | 888455090 | 5400 | 5400 | 5400 | 5400 | 0 |
| 481 | 20240806 | 114200 | 888455090 | 5400 | 5400 | 5400 | 5400 | 250 |
| 482 | 20240806 | 114100 | 887105090 | 5400 | 5400 | 5400 | 5400 | 644 |
| 483 | 20240806 | 114000 | 883627490 | 5400 | 5400 | 5400 | 5400 | 0 |
| 484 | 20240806 | 113900 | 883627490 | 5400 | 5390 | 5400 | 5390 | 2 |
| 485 | 20240806 | 113800 | 883616700 | 5400 | 5400 | 5400 | 5400 | 0 |
| 486 | 20240806 | 113700 | 883616700 | 5400 | 5400 | 5400 | 5400 | 0 |
| 487 | 20240806 | 113600 | 883616700 | 5400 | 5400 | 5400 | 5400 | 0 |
| 488 | 20240806 | 113500 | 883616700 | 5400 | 5400 | 5400 | 5400 | 4 |
| 489 | 20240806 | 113400 | 883595100 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 490 | 20240806 | 113300 | 878205100 | 5390 | 5390 | 5390 | 5390 | 0 |
| 491 | 20240806 | 113200 | 878205100 | 5390 | 5390 | 5390 | 5390 | 216 |
| 492 | 20240806 | 113100 | 877040860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 493 | 20240806 | 113000 | 877040860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 494 | 20240806 | 112900 | 877040860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 495 | 20240806 | 112800 | 877040860 | 5400 | 5390 | 5400 | 5390 | 8 |
| 496 | 20240806 | 112700 | 876997670 | 5340 | 5350 | 5350 | 5340 | 2089 |
| 497 | 20240806 | 112600 | 865840910 | 5340 | 5340 | 5340 | 5340 | 0 |
| 498 | 20240806 | 112500 | 865840910 | 5340 | 5340 | 5340 | 5340 | 297 |
| 499 | 20240806 | 112400 | 864254930 | 5340 | 5360 | 5360 | 5340 | 1371 |
| 500 | 20240806 | 112300 | 856927050 | 5360 | 5360 | 5360 | 5360 | 0 |
| 501 | 20240806 | 112200 | 856927050 | 5360 | 5360 | 5360 | 5360 | 0 |
| 502 | 20240806 | 112100 | 856927050 | 5360 | 5360 | 5360 | 5360 | 0 |
| 503 | 20240806 | 112000 | 856927050 | 5360 | 5360 | 5360 | 5360 | 208 |
| 504 | 20240806 | 111900 | 855812170 | 5360 | 5360 | 5360 | 5360 | 187 |
| 505 | 20240806 | 111800 | 854809850 | 5360 | 5360 | 5360 | 5360 | 5 |
| 506 | 20240806 | 111700 | 854783050 | 5360 | 5360 | 5360 | 5360 | 418 |
| 507 | 20240806 | 111600 | 852542570 | 5350 | 5350 | 5350 | 5350 | 187 |
| 508 | 20240806 | 111500 | 851542120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 509 | 20240806 | 111400 | 851542120 | 5360 | 5360 | 5360 | 5360 | 20 |
| 510 | 20240806 | 111300 | 851434920 | 5350 | 5360 | 5360 | 5350 | 893 |
| 511 | 20240806 | 111200 | 846652370 | 5360 | 5360 | 5360 | 5360 | 350 |
| 512 | 20240806 | 111100 | 844776370 | 5360 | 5360 | 5360 | 5360 | 0 |
| 513 | 20240806 | 111000 | 844776370 | 5360 | 5360 | 5360 | 5360 | 0 |
| 514 | 20240806 | 110900 | 844776370 | 5360 | 5370 | 5370 | 5360 | 2837 |
| 515 | 20240806 | 110800 | 829551960 | 5380 | 5380 | 5380 | 5380 | 2427 |
| 516 | 20240806 | 110700 | 816494700 | 5390 | 5390 | 5390 | 5390 | 473 |
| 517 | 20240806 | 110600 | 813945230 | 5390 | 5390 | 5390 | 5390 | 0 |
| 518 | 20240806 | 110500 | 813945230 | 5390 | 5390 | 5390 | 5390 | 117 |
| 519 | 20240806 | 110400 | 813314600 | 5380 | 5390 | 5390 | 5380 | 1072 |
| 520 | 20240806 | 110300 | 807546520 | 5380 | 5360 | 5380 | 5360 | 54 |
| 521 | 20240806 | 110200 | 807256450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 522 | 20240806 | 110100 | 807256450 | 5350 | 5350 | 5350 | 5350 | 300 |
| 523 | 20240806 | 110000 | 805651450 | 5320 | 5330 | 5330 | 5320 | 3431 |
| 524 | 20240806 | 105900 | 787368530 | 5330 | 5330 | 5330 | 5330 | 100 |
| 525 | 20240806 | 105800 | 786835530 | 5300 | 5320 | 5320 | 5300 | 5000 |
| 526 | 20240806 | 105700 | 760311700 | 5320 | 5350 | 5350 | 5320 | 4 |
| 527 | 20240806 | 105600 | 760290360 | 5330 | 5330 | 5330 | 5330 | 0 |
| 528 | 20240806 | 105500 | 760290360 | 5330 | 5330 | 5330 | 5330 | 2000 |
| 529 | 20240806 | 105400 | 749630360 | 5330 | 5330 | 5330 | 5330 | 0 |
| 530 | 20240806 | 105300 | 749630360 | 5330 | 5330 | 5330 | 5330 | 0 |
| 531 | 20240806 | 105200 | 749630360 | 5330 | 5370 | 5370 | 5330 | 315 |
| 532 | 20240806 | 105100 | 747942810 | 5370 | 5370 | 5370 | 5370 | 155 |
| 533 | 20240806 | 105000 | 747110460 | 5370 | 5320 | 5370 | 5320 | 2025 |
| 534 | 20240806 | 104900 | 736336260 | 5340 | 5340 | 5340 | 5340 | 25 |
| 535 | 20240806 | 104800 | 736202760 | 5340 | 5340 | 5340 | 5340 | 31 |
| 536 | 20240806 | 104700 | 736037220 | 5310 | 5320 | 5320 | 5310 | 603 |
| 537 | 20240806 | 104600 | 732829300 | 5320 | 5320 | 5320 | 5320 | 1151 |
| 538 | 20240806 | 104500 | 726705980 | 5330 | 5330 | 5330 | 5330 | 750 |
| 539 | 20240806 | 104400 | 722708480 | 5320 | 5310 | 5320 | 5310 | 146 |
| 540 | 20240806 | 104300 | 721933180 | 5300 | 5320 | 5340 | 5290 | 5202 |
| 541 | 20240806 | 104200 | 694357340 | 5300 | 5340 | 5350 | 5300 | 5703 |
| 542 | 20240806 | 104100 | 664057890 | 5340 | 5360 | 5360 | 5340 | 1290 |
| 543 | 20240806 | 104000 | 657155690 | 5390 | 5390 | 5390 | 5390 | 0 |
| 544 | 20240806 | 103900 | 657155690 | 5390 | 5370 | 5390 | 5370 | 220 |
| 545 | 20240806 | 103800 | 655971890 | 5370 | 5360 | 5370 | 5360 | 151 |
| 546 | 20240806 | 103700 | 655162030 | 5390 | 5390 | 5390 | 5390 | 102 |
| 547 | 20240806 | 103600 | 654612250 | 5390 | 5340 | 5410 | 5340 | 641 |
| 548 | 20240806 | 103500 | 651168920 | 5340 | 5330 | 5340 | 5330 | 163 |
| 549 | 20240806 | 103400 | 650299500 | 5330 | 5330 | 5330 | 5330 | 610 |
| 550 | 20240806 | 103300 | 647048200 | 5340 | 5330 | 5340 | 5320 | 805 |
| 551 | 20240806 | 103200 | 642762940 | 5330 | 5390 | 5390 | 5330 | 15263 |
| 552 | 20240806 | 103100 | 560591240 | 5400 | 5400 | 5400 | 5400 | 1011 |
| 553 | 20240806 | 103000 | 555131840 | 5410 | 5410 | 5410 | 5410 | 0 |
| 554 | 20240806 | 102900 | 555131840 | 5410 | 5410 | 5410 | 5410 | 100 |
| 555 | 20240806 | 102800 | 554590840 | 5400 | 5400 | 5400 | 5400 | 1 |
| 556 | 20240806 | 102700 | 554585440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 557 | 20240806 | 102600 | 554585440 | 5400 | 5410 | 5410 | 5400 | 12 |
| 558 | 20240806 | 102500 | 554520610 | 5390 | 5400 | 5400 | 5390 | 3120 |
| 559 | 20240806 | 102400 | 537672640 | 5400 | 5410 | 5410 | 5400 | 7920 |
| 560 | 20240806 | 102300 | 494904440 | 5410 | 5410 | 5410 | 5410 | 20 |
| 561 | 20240806 | 102200 | 494796240 | 5410 | 5410 | 5410 | 5410 | 231 |
| 562 | 20240806 | 102100 | 493546530 | 5410 | 5410 | 5410 | 5410 | 155 |
| 563 | 20240806 | 102000 | 492707980 | 5410 | 5410 | 5410 | 5410 | 0 |
| 564 | 20240806 | 101900 | 492707980 | 5410 | 5410 | 5410 | 5410 | 150 |
| 565 | 20240806 | 101800 | 491896480 | 5410 | 5410 | 5410 | 5410 | 2 |
| 566 | 20240806 | 101700 | 491885660 | 5410 | 5410 | 5410 | 5410 | 0 |
| 567 | 20240806 | 101600 | 491885660 | 5410 | 5410 | 5410 | 5410 | 0 |
| 568 | 20240806 | 101500 | 491885660 | 5410 | 5410 | 5410 | 5410 | 241 |
| 569 | 20240806 | 101400 | 490581850 | 5410 | 5430 | 5430 | 5410 | 2669 |
| 570 | 20240806 | 101300 | 476128830 | 5420 | 5430 | 5430 | 5420 | 95 |
| 571 | 20240806 | 101200 | 475613260 | 5440 | 5450 | 5450 | 5440 | 645 |
| 572 | 20240806 | 101100 | 472103610 | 5480 | 5450 | 5480 | 5450 | 1189 |
| 573 | 20240806 | 101000 | 465622530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 574 | 20240806 | 100900 | 465622530 | 5490 | 5450 | 5490 | 5450 | 122 |
| 575 | 20240806 | 100800 | 464952990 | 5490 | 5480 | 5490 | 5480 | 30 |
| 576 | 20240806 | 100700 | 464788540 | 5490 | 5490 | 5490 | 5490 | 45 |
| 577 | 20240806 | 100600 | 464541490 | 5490 | 5490 | 5490 | 5490 | 17 |
| 578 | 20240806 | 100500 | 464448160 | 5490 | 5460 | 5490 | 5460 | 39 |
| 579 | 20240806 | 100400 | 464235040 | 5490 | 5490 | 5490 | 5490 | 155 |
| 580 | 20240806 | 100300 | 463384090 | 5490 | 5490 | 5490 | 5490 | 5 |
| 581 | 20240806 | 100200 | 463356640 | 5480 | 5470 | 5480 | 5470 | 1075 |
| 582 | 20240806 | 100100 | 457471240 | 5470 | 5460 | 5470 | 5460 | 284 |
| 583 | 20240806 | 100000 | 455918760 | 5470 | 5460 | 5470 | 5460 | 20 |
| 584 | 20240806 | 095900 | 455809520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 585 | 20240806 | 095800 | 455809520 | 5470 | 5470 | 5470 | 5470 | 10 |
| 586 | 20240806 | 095700 | 455754820 | 5470 | 5470 | 5470 | 5470 | 118 |
| 587 | 20240806 | 095600 | 455109360 | 5450 | 5470 | 5470 | 5450 | 6 |
| 588 | 20240806 | 095500 | 455076560 | 5450 | 5460 | 5460 | 5450 | 35 |
| 589 | 20240806 | 095400 | 454885710 | 5470 | 5470 | 5470 | 5470 | 6 |
| 590 | 20240806 | 095300 | 454852890 | 5470 | 5450 | 5470 | 5450 | 560 |
| 591 | 20240806 | 095200 | 451792560 | 5450 | 5450 | 5450 | 5450 | 35 |
| 592 | 20240806 | 095100 | 451601810 | 5450 | 5450 | 5450 | 5450 | 0 |
| 593 | 20240806 | 095000 | 451601810 | 5450 | 5450 | 5450 | 5430 | 1414 |
| 594 | 20240806 | 094900 | 443915110 | 5450 | 5450 | 5450 | 5450 | 17 |
| 595 | 20240806 | 094800 | 443822460 | 5430 | 5430 | 5430 | 5430 | 0 |
| 596 | 20240806 | 094700 | 443822460 | 5430 | 5430 | 5430 | 5430 | 84 |
| 597 | 20240806 | 094600 | 443366340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 598 | 20240806 | 094500 | 443366340 | 5420 | 5420 | 5420 | 5420 | 1 |
| 599 | 20240806 | 094400 | 443360920 | 5430 | 5430 | 5430 | 5430 | 140 |
| 600 | 20240806 | 094300 | 442600720 | 5430 | 5430 | 5430 | 5430 | 15 |
| 601 | 20240806 | 094200 | 442519270 | 5430 | 5390 | 5430 | 5390 | 1319 |
| 602 | 20240806 | 094100 | 435401140 | 5400 | 5400 | 5400 | 5400 | 100 |
| 603 | 20240806 | 094000 | 434861140 | 5400 | 5400 | 5430 | 5400 | 2010 |
| 604 | 20240806 | 093900 | 424006920 | 5420 | 5420 | 5420 | 5420 | 100 |
| 605 | 20240806 | 093800 | 423464920 | 5410 | 5430 | 5430 | 5400 | 2245 |
| 606 | 20240806 | 093700 | 411341170 | 5420 | 5430 | 5450 | 5410 | 1365 |
| 607 | 20240806 | 093600 | 403948390 | 5440 | 5440 | 5440 | 5440 | 50 |
| 608 | 20240806 | 093500 | 403676390 | 5430 | 5440 | 5440 | 5430 | 16 |
| 609 | 20240806 | 093400 | 403589410 | 5460 | 5460 | 5460 | 5460 | 100 |
| 610 | 20240806 | 093300 | 403043410 | 5450 | 5450 | 5450 | 5450 | 193 |
| 611 | 20240806 | 093200 | 401991560 | 5460 | 5440 | 5460 | 5430 | 305 |
| 612 | 20240806 | 093100 | 400333280 | 5460 | 5450 | 5460 | 5450 | 1187 |
| 613 | 20240806 | 093000 | 393863630 | 5450 | 5450 | 5450 | 5450 | 33 |
| 614 | 20240806 | 092900 | 393683780 | 5450 | 5460 | 5460 | 5450 | 550 |
| 615 | 20240806 | 092800 | 390685280 | 5470 | 5450 | 5470 | 5450 | 2532 |
| 616 | 20240806 | 092700 | 376869130 | 5450 | 5450 | 5450 | 5450 | 120 |
| 617 | 20240806 | 092600 | 376215130 | 5450 | 5440 | 5450 | 5440 | 218 |
| 618 | 20240806 | 092500 | 375027040 | 5450 | 5440 | 5450 | 5440 | 210 |
| 619 | 20240806 | 092400 | 373883550 | 5430 | 5430 | 5430 | 5430 | 192 |
| 620 | 20240806 | 092300 | 372840990 | 5400 | 5440 | 5450 | 5400 | 2007 |
| 621 | 20240806 | 092200 | 361993510 | 5450 | 5450 | 5450 | 5450 | 0 |
| 622 | 20240806 | 092100 | 361993510 | 5450 | 5450 | 5460 | 5450 | 2382 |
| 623 | 20240806 | 092000 | 349011460 | 5440 | 5420 | 5440 | 5420 | 861 |
| 624 | 20240806 | 091900 | 344335030 | 5400 | 5400 | 5400 | 5400 | 3 |
| 625 | 20240806 | 091800 | 344318830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 626 | 20240806 | 091700 | 344318830 | 5420 | 5420 | 5430 | 5420 | 1686 |
| 627 | 20240806 | 091600 | 335176900 | 5420 | 5410 | 5420 | 5410 | 1943 |
| 628 | 20240806 | 091500 | 324649170 | 5410 | 5420 | 5420 | 5410 | 488 |
| 629 | 20240806 | 091400 | 322004400 | 5420 | 5400 | 5420 | 5370 | 5246 |
| 630 | 20240806 | 091300 | 293702180 | 5390 | 5340 | 5390 | 5340 | 2336 |
| 631 | 20240806 | 091200 | 281154950 | 5350 | 5340 | 5350 | 5340 | 520 |
| 632 | 20240806 | 091100 | 278373150 | 5350 | 5250 | 5350 | 5250 | 1797 |
| 633 | 20240806 | 091000 | 268913190 | 5220 | 5200 | 5250 | 5200 | 1493 |
| 634 | 20240806 | 090900 | 261092970 | 5200 | 5200 | 5240 | 5180 | 8880 |
| 635 | 20240806 | 090800 | 214948950 | 5220 | 5270 | 5270 | 5220 | 1816 |
| 636 | 20240806 | 090700 | 205408500 | 5270 | 5340 | 5390 | 5270 | 3660 |
| 637 | 20240806 | 090600 | 185903570 | 5390 | 5380 | 5390 | 5340 | 371 |
| 638 | 20240806 | 090500 | 183914600 | 5390 | 5390 | 5400 | 5380 | 9987 |
| 639 | 20240806 | 090400 | 130104870 | 5350 | 5350 | 5400 | 5310 | 3028 |
| 640 | 20240806 | 090300 | 113878140 | 5350 | 5410 | 5420 | 5350 | 2329 |
| 641 | 20240806 | 090200 | 101309510 | 5430 | 5450 | 5450 | 5390 | 7556 |
| 642 | 20240806 | 090100 | 60404470 | 5450 | 5390 | 5450 | 5390 | 4195 |
| 643 | 20240806 | 090000 | 37679710 | 5390 | 5370 | 5440 | 5370 | 7001 |