28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 193900 | 888522928 | 510 | 510 | 510 | 510 | 6914 |
| 3 | 20231221 | 193800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 4 | 20231221 | 193700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 5 | 20231221 | 193600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 6 | 20231221 | 193500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 7 | 20231221 | 193400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 8 | 20231221 | 193300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 9 | 20231221 | 193200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 10 | 20231221 | 193100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 11 | 20231221 | 193000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 12 | 20231221 | 192900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 13 | 20231221 | 192800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 14 | 20231221 | 192700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 15 | 20231221 | 192600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 16 | 20231221 | 192500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 17 | 20231221 | 192400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 18 | 20231221 | 192300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 19 | 20231221 | 192200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 20 | 20231221 | 192100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 21 | 20231221 | 192000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 22 | 20231221 | 191900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 23 | 20231221 | 191800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 24 | 20231221 | 191700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 25 | 20231221 | 191600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 26 | 20231221 | 191500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 27 | 20231221 | 191400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 28 | 20231221 | 191300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 29 | 20231221 | 191200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 30 | 20231221 | 191100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 31 | 20231221 | 191000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 32 | 20231221 | 190900 | 888522928 | 510 | 510 | 510 | 510 | 6914 |
| 33 | 20231221 | 190800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 34 | 20231221 | 190700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 35 | 20231221 | 190600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 36 | 20231221 | 190500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 37 | 20231221 | 190400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 38 | 20231221 | 190300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 39 | 20231221 | 190200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 40 | 20231221 | 190100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 41 | 20231221 | 190000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 42 | 20231221 | 185900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 43 | 20231221 | 185800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 44 | 20231221 | 185700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 45 | 20231221 | 185600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 46 | 20231221 | 185500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 47 | 20231221 | 185400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 48 | 20231221 | 185300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 49 | 20231221 | 185200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 50 | 20231221 | 185100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 51 | 20231221 | 185000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 52 | 20231221 | 184900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 53 | 20231221 | 184800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 54 | 20231221 | 184700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 55 | 20231221 | 184600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 56 | 20231221 | 184500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 57 | 20231221 | 184400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 58 | 20231221 | 184300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 59 | 20231221 | 184200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 60 | 20231221 | 184100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 61 | 20231221 | 184000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 62 | 20231221 | 183900 | 888522928 | 510 | 510 | 510 | 510 | 6914 |
| 63 | 20231221 | 183800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 64 | 20231221 | 183700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 65 | 20231221 | 183600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 66 | 20231221 | 183500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 67 | 20231221 | 183400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 68 | 20231221 | 183300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 69 | 20231221 | 183200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 70 | 20231221 | 183100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 71 | 20231221 | 183000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 72 | 20231221 | 182900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 73 | 20231221 | 182800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 74 | 20231221 | 182700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 75 | 20231221 | 182600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 76 | 20231221 | 182500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 77 | 20231221 | 182400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 78 | 20231221 | 182300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 79 | 20231221 | 182200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 80 | 20231221 | 182100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 81 | 20231221 | 182000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 82 | 20231221 | 181900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 83 | 20231221 | 181800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 84 | 20231221 | 181700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 85 | 20231221 | 181600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 86 | 20231221 | 181500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 87 | 20231221 | 181400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 88 | 20231221 | 181300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 89 | 20231221 | 181200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 90 | 20231221 | 181100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 91 | 20231221 | 181000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 92 | 20231221 | 180900 | 888522928 | 510 | 510 | 510 | 510 | 6914 |
| 93 | 20231221 | 180800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 94 | 20231221 | 180700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 95 | 20231221 | 180600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 96 | 20231221 | 180500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 97 | 20231221 | 180400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 98 | 20231221 | 180300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 99 | 20231221 | 180200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 100 | 20231221 | 180100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 101 | 20231221 | 180000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 102 | 20231221 | 175900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 103 | 20231221 | 175800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 104 | 20231221 | 175700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 105 | 20231221 | 175600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 106 | 20231221 | 175500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 107 | 20231221 | 175400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 108 | 20231221 | 175300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 109 | 20231221 | 175200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 110 | 20231221 | 175100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 111 | 20231221 | 175000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 112 | 20231221 | 174900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 113 | 20231221 | 174800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 114 | 20231221 | 174700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 115 | 20231221 | 174600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 116 | 20231221 | 174500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 117 | 20231221 | 174400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 118 | 20231221 | 174300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 119 | 20231221 | 174200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 120 | 20231221 | 174100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 121 | 20231221 | 174000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 122 | 20231221 | 173900 | 888522928 | 510 | 510 | 510 | 510 | 6914 |
| 123 | 20231221 | 173800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 124 | 20231221 | 173700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 125 | 20231221 | 173600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 126 | 20231221 | 173500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 127 | 20231221 | 173400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 128 | 20231221 | 173300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 129 | 20231221 | 173200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 130 | 20231221 | 173100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 131 | 20231221 | 173000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 132 | 20231221 | 172900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 133 | 20231221 | 172800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 134 | 20231221 | 172700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 135 | 20231221 | 172600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 136 | 20231221 | 172500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 137 | 20231221 | 172400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 138 | 20231221 | 172300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 139 | 20231221 | 172200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 140 | 20231221 | 172100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 141 | 20231221 | 172000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 142 | 20231221 | 171900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 143 | 20231221 | 171800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 144 | 20231221 | 171700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 145 | 20231221 | 171600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 146 | 20231221 | 171500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 147 | 20231221 | 171400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 148 | 20231221 | 171300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 149 | 20231221 | 171200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 150 | 20231221 | 171100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 151 | 20231221 | 171000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 152 | 20231221 | 170900 | 888522928 | 510 | 510 | 510 | 510 | 6914 |
| 153 | 20231221 | 170800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 154 | 20231221 | 170700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 155 | 20231221 | 170600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 156 | 20231221 | 170500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 157 | 20231221 | 170400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 158 | 20231221 | 170300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 159 | 20231221 | 170200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 160 | 20231221 | 170100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 161 | 20231221 | 170000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 162 | 20231221 | 165900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 163 | 20231221 | 165800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 164 | 20231221 | 165700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 165 | 20231221 | 165600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 166 | 20231221 | 165500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 167 | 20231221 | 165400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 168 | 20231221 | 165300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 169 | 20231221 | 165200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 170 | 20231221 | 165100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 171 | 20231221 | 165000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 172 | 20231221 | 164900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 173 | 20231221 | 164800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 174 | 20231221 | 164700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 175 | 20231221 | 164600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 176 | 20231221 | 164500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 177 | 20231221 | 164400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 178 | 20231221 | 164300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 179 | 20231221 | 164200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 180 | 20231221 | 164100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 181 | 20231221 | 164000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 182 | 20231221 | 163900 | 888522928 | 510 | 510 | 510 | 510 | 6914 |
| 183 | 20231221 | 163800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 184 | 20231221 | 163700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 185 | 20231221 | 163600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 186 | 20231221 | 163500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 187 | 20231221 | 163400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 188 | 20231221 | 163300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 189 | 20231221 | 163200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 190 | 20231221 | 163100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 191 | 20231221 | 163000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 192 | 20231221 | 162900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 193 | 20231221 | 162800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 194 | 20231221 | 162700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 195 | 20231221 | 162600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 196 | 20231221 | 162500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 197 | 20231221 | 162400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 198 | 20231221 | 162300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 199 | 20231221 | 162200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 200 | 20231221 | 162100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 201 | 20231221 | 162000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 202 | 20231221 | 161900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 203 | 20231221 | 161800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 204 | 20231221 | 161700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 205 | 20231221 | 161600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 206 | 20231221 | 161500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 207 | 20231221 | 161400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 208 | 20231221 | 161300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 209 | 20231221 | 161200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 210 | 20231221 | 161100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 211 | 20231221 | 161000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 212 | 20231221 | 160900 | 888522928 | 510 | 510 | 510 | 510 | 6914 |
| 213 | 20231221 | 160800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 214 | 20231221 | 160700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 215 | 20231221 | 160600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 216 | 20231221 | 160500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 217 | 20231221 | 160400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 218 | 20231221 | 160300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 219 | 20231221 | 160200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 220 | 20231221 | 160100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 221 | 20231221 | 160000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 222 | 20231221 | 155900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 223 | 20231221 | 155800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 224 | 20231221 | 155700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 225 | 20231221 | 155600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 226 | 20231221 | 155500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 227 | 20231221 | 155400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 228 | 20231221 | 155300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 229 | 20231221 | 155200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 230 | 20231221 | 155100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 231 | 20231221 | 155000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 232 | 20231221 | 154900 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 233 | 20231221 | 154800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 234 | 20231221 | 154700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 235 | 20231221 | 154600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 236 | 20231221 | 154500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 237 | 20231221 | 154400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 238 | 20231221 | 154300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 239 | 20231221 | 154200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 240 | 20231221 | 154100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 241 | 20231221 | 154000 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 242 | 20231221 | 153900 | 888522928 | 510 | 510 | 510 | 510 | 6914 |
| 243 | 20231221 | 153800 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 244 | 20231221 | 153700 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 245 | 20231221 | 153600 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 246 | 20231221 | 153500 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 247 | 20231221 | 153400 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 248 | 20231221 | 153300 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 249 | 20231221 | 153200 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 250 | 20231221 | 153100 | 888522928 | 510 | 510 | 510 | 510 | 0 |
| 251 | 20231221 | 153000 | 888522928 | 510 | 510 | 510 | 510 | 6914 |
| 252 | 20231221 | 152900 | 884996788 | 511 | 511 | 511 | 511 | 0 |
| 253 | 20231221 | 152800 | 884996788 | 511 | 511 | 511 | 511 | 0 |
| 254 | 20231221 | 152700 | 884996788 | 511 | 511 | 511 | 511 | 0 |
| 255 | 20231221 | 152600 | 884996788 | 511 | 511 | 511 | 511 | 0 |
| 256 | 20231221 | 152500 | 884996788 | 511 | 511 | 511 | 511 | 0 |
| 257 | 20231221 | 152400 | 884996788 | 511 | 511 | 511 | 511 | 0 |
| 258 | 20231221 | 152300 | 884996788 | 511 | 511 | 511 | 511 | 0 |
| 259 | 20231221 | 152200 | 884996788 | 511 | 511 | 511 | 511 | 0 |
| 260 | 20231221 | 152100 | 884996788 | 511 | 511 | 511 | 511 | 0 |
| 261 | 20231221 | 152000 | 884996788 | 511 | 511 | 511 | 511 | 0 |
| 262 | 20231221 | 151900 | 884996788 | 511 | 508 | 511 | 506 | 12931 |
| 263 | 20231221 | 151800 | 878395019 | 508 | 508 | 508 | 508 | 4 |
| 264 | 20231221 | 151700 | 878392987 | 508 | 507 | 508 | 506 | 1862 |
| 265 | 20231221 | 151600 | 877450164 | 509 | 509 | 509 | 509 | 2 |
| 266 | 20231221 | 151500 | 877449146 | 509 | 509 | 509 | 509 | 1 |
| 267 | 20231221 | 151400 | 877448637 | 510 | 510 | 510 | 510 | 0 |
| 268 | 20231221 | 151300 | 877448637 | 510 | 509 | 510 | 507 | 3223 |
| 269 | 20231221 | 151200 | 875806064 | 509 | 509 | 509 | 509 | 0 |
| 270 | 20231221 | 151100 | 875806064 | 509 | 509 | 509 | 507 | 32 |
| 271 | 20231221 | 151000 | 875789836 | 509 | 509 | 509 | 509 | 58 |
| 272 | 20231221 | 150900 | 875760314 | 509 | 509 | 509 | 509 | 2 |
| 273 | 20231221 | 150800 | 875759296 | 509 | 507 | 509 | 507 | 1326 |
| 274 | 20231221 | 150700 | 875085931 | 506 | 507 | 507 | 506 | 52 |
| 275 | 20231221 | 150600 | 875059569 | 507 | 507 | 507 | 507 | 0 |
| 276 | 20231221 | 150500 | 875059569 | 507 | 507 | 507 | 507 | 1 |
| 277 | 20231221 | 150400 | 875059062 | 507 | 506 | 507 | 506 | 21 |
| 278 | 20231221 | 150300 | 875048435 | 507 | 507 | 507 | 507 | 0 |
| 279 | 20231221 | 150200 | 875048435 | 507 | 507 | 507 | 507 | 1 |
| 280 | 20231221 | 150100 | 875047928 | 507 | 507 | 507 | 507 | 53 |
| 281 | 20231221 | 150000 | 875021057 | 508 | 507 | 508 | 507 | 2 |
| 282 | 20231221 | 145900 | 875020042 | 505 | 505 | 505 | 505 | 853 |
| 283 | 20231221 | 145800 | 874589277 | 505 | 504 | 505 | 504 | 635 |
| 284 | 20231221 | 145700 | 874269236 | 505 | 506 | 506 | 505 | 15558 |
| 285 | 20231221 | 145600 | 866405295 | 506 | 506 | 506 | 506 | 166 |
| 286 | 20231221 | 145500 | 866321299 | 506 | 506 | 506 | 506 | 0 |
| 287 | 20231221 | 145400 | 866321299 | 506 | 506 | 506 | 506 | 0 |
| 288 | 20231221 | 145300 | 866321299 | 506 | 506 | 506 | 506 | 0 |
| 289 | 20231221 | 145200 | 866321299 | 506 | 507 | 507 | 506 | 2660 |
| 290 | 20231221 | 145100 | 864974936 | 507 | 507 | 507 | 507 | 0 |
| 291 | 20231221 | 145000 | 864974936 | 507 | 507 | 507 | 506 | 2293 |
| 292 | 20231221 | 144900 | 863812835 | 507 | 507 | 507 | 507 | 202 |
| 293 | 20231221 | 144800 | 863710421 | 506 | 506 | 506 | 506 | 2174 |
| 294 | 20231221 | 144700 | 862610377 | 506 | 506 | 506 | 506 | 2718 |
| 295 | 20231221 | 144600 | 861235069 | 507 | 507 | 507 | 507 | 0 |
| 296 | 20231221 | 144500 | 861235069 | 507 | 507 | 507 | 507 | 20 |
| 297 | 20231221 | 144400 | 861224929 | 507 | 507 | 507 | 507 | 1093 |
| 298 | 20231221 | 144300 | 860670778 | 507 | 507 | 507 | 507 | 0 |
| 299 | 20231221 | 144200 | 860670778 | 507 | 507 | 507 | 507 | 0 |
| 300 | 20231221 | 144100 | 860670778 | 507 | 507 | 507 | 507 | 5516 |
| 301 | 20231221 | 144000 | 857874166 | 507 | 507 | 507 | 507 | 0 |
| 302 | 20231221 | 143900 | 857874166 | 507 | 508 | 508 | 507 | 4344 |
| 303 | 20231221 | 143800 | 855667985 | 509 | 509 | 509 | 509 | 0 |
| 304 | 20231221 | 143700 | 855667985 | 509 | 509 | 509 | 509 | 0 |
| 305 | 20231221 | 143600 | 855667985 | 509 | 510 | 510 | 509 | 2 |
| 306 | 20231221 | 143500 | 855666966 | 508 | 508 | 508 | 508 | 0 |
| 307 | 20231221 | 143400 | 855666966 | 508 | 508 | 508 | 508 | 0 |
| 308 | 20231221 | 143300 | 855666966 | 508 | 508 | 508 | 508 | 0 |
| 309 | 20231221 | 143200 | 855666966 | 508 | 508 | 508 | 508 | 0 |
| 310 | 20231221 | 143100 | 855666966 | 508 | 508 | 508 | 508 | 0 |
| 311 | 20231221 | 143000 | 855666966 | 508 | 508 | 508 | 508 | 0 |
| 312 | 20231221 | 142900 | 855666966 | 508 | 508 | 508 | 508 | 0 |
| 313 | 20231221 | 142800 | 855666966 | 508 | 508 | 508 | 508 | 0 |
| 314 | 20231221 | 142700 | 855666966 | 508 | 509 | 509 | 508 | 4849 |
| 315 | 20231221 | 142600 | 853202674 | 510 | 510 | 510 | 510 | 0 |
| 316 | 20231221 | 142500 | 853202674 | 510 | 510 | 510 | 510 | 0 |
| 317 | 20231221 | 142400 | 853202674 | 510 | 510 | 510 | 510 | 115 |
| 318 | 20231221 | 142300 | 853144024 | 509 | 509 | 509 | 509 | 8 |
| 319 | 20231221 | 142200 | 853139952 | 509 | 509 | 509 | 509 | 11 |
| 320 | 20231221 | 142100 | 853134353 | 509 | 509 | 509 | 509 | 0 |
| 321 | 20231221 | 142000 | 853134353 | 509 | 509 | 509 | 509 | 181 |
| 322 | 20231221 | 141900 | 853042224 | 508 | 508 | 508 | 508 | 0 |
| 323 | 20231221 | 141800 | 853042224 | 508 | 508 | 508 | 508 | 0 |
| 324 | 20231221 | 141700 | 853042224 | 508 | 508 | 508 | 508 | 0 |
| 325 | 20231221 | 141600 | 853042224 | 508 | 508 | 508 | 508 | 2592 |
| 326 | 20231221 | 141500 | 851725488 | 508 | 508 | 508 | 508 | 0 |
| 327 | 20231221 | 141400 | 851725488 | 508 | 508 | 508 | 508 | 0 |
| 328 | 20231221 | 141300 | 851725488 | 508 | 508 | 508 | 508 | 0 |
| 329 | 20231221 | 141200 | 851725488 | 508 | 508 | 508 | 508 | 0 |
| 330 | 20231221 | 141100 | 851725488 | 508 | 508 | 508 | 508 | 0 |
| 331 | 20231221 | 141000 | 851725488 | 508 | 508 | 508 | 508 | 2 |
| 332 | 20231221 | 140900 | 851724472 | 508 | 508 | 508 | 508 | 0 |
| 333 | 20231221 | 140800 | 851724472 | 508 | 508 | 508 | 508 | 0 |
| 334 | 20231221 | 140700 | 851724472 | 508 | 508 | 508 | 508 | 0 |
| 335 | 20231221 | 140600 | 851724472 | 508 | 508 | 508 | 508 | 2663 |
| 336 | 20231221 | 140500 | 850371668 | 508 | 508 | 508 | 508 | 0 |
| 337 | 20231221 | 140400 | 850371668 | 508 | 508 | 508 | 508 | 2237 |
| 338 | 20231221 | 140300 | 849235272 | 508 | 508 | 508 | 508 | 1050 |
| 339 | 20231221 | 140200 | 848701872 | 508 | 508 | 508 | 508 | 500 |
| 340 | 20231221 | 140100 | 848447872 | 506 | 507 | 507 | 506 | 12005 |
| 341 | 20231221 | 140000 | 842372852 | 507 | 507 | 507 | 507 | 510 |
| 342 | 20231221 | 135900 | 842114282 | 506 | 506 | 506 | 506 | 0 |
| 343 | 20231221 | 135800 | 842114282 | 506 | 506 | 506 | 506 | 206 |
| 344 | 20231221 | 135700 | 842010046 | 506 | 508 | 508 | 506 | 24999 |
| 345 | 20231221 | 135600 | 829327323 | 509 | 509 | 509 | 509 | 500 |
| 346 | 20231221 | 135500 | 829072823 | 509 | 509 | 509 | 509 | 230 |
| 347 | 20231221 | 135400 | 828955753 | 510 | 510 | 510 | 510 | 0 |
| 348 | 20231221 | 135300 | 828955753 | 510 | 510 | 510 | 510 | 2 |
| 349 | 20231221 | 135200 | 828954733 | 509 | 509 | 509 | 509 | 1 |
| 350 | 20231221 | 135100 | 828954224 | 510 | 510 | 510 | 510 | 0 |
| 351 | 20231221 | 135000 | 828954224 | 510 | 510 | 510 | 510 | 0 |
| 352 | 20231221 | 134900 | 828954224 | 510 | 510 | 510 | 510 | 1000 |
| 353 | 20231221 | 134800 | 828444224 | 510 | 510 | 510 | 510 | 1 |
| 354 | 20231221 | 134700 | 828443714 | 508 | 508 | 508 | 508 | 0 |
| 355 | 20231221 | 134600 | 828443714 | 508 | 508 | 508 | 508 | 0 |
| 356 | 20231221 | 134500 | 828443714 | 508 | 508 | 508 | 508 | 0 |
| 357 | 20231221 | 134400 | 828443714 | 508 | 508 | 508 | 508 | 0 |
| 358 | 20231221 | 134300 | 828443714 | 508 | 508 | 508 | 508 | 0 |
| 359 | 20231221 | 134200 | 828443714 | 508 | 508 | 508 | 508 | 1 |
| 360 | 20231221 | 134100 | 828443206 | 510 | 510 | 510 | 510 | 0 |
| 361 | 20231221 | 134000 | 828443206 | 510 | 510 | 510 | 510 | 0 |
| 362 | 20231221 | 133900 | 828443206 | 510 | 510 | 510 | 510 | 0 |
| 363 | 20231221 | 133800 | 828443206 | 510 | 510 | 510 | 510 | 0 |
| 364 | 20231221 | 133700 | 828443206 | 510 | 510 | 510 | 510 | 0 |
| 365 | 20231221 | 133600 | 828443206 | 510 | 510 | 510 | 510 | 0 |
| 366 | 20231221 | 133500 | 828443206 | 510 | 510 | 510 | 510 | 0 |
| 367 | 20231221 | 133400 | 828443206 | 510 | 510 | 510 | 510 | 0 |
| 368 | 20231221 | 133300 | 828443206 | 510 | 510 | 510 | 510 | 0 |
| 369 | 20231221 | 133200 | 828443206 | 510 | 510 | 510 | 510 | 0 |
| 370 | 20231221 | 133100 | 828443206 | 510 | 510 | 510 | 510 | 0 |
| 371 | 20231221 | 133000 | 828443206 | 510 | 510 | 510 | 510 | 0 |
| 372 | 20231221 | 132900 | 828443206 | 510 | 510 | 510 | 510 | 0 |
| 373 | 20231221 | 132800 | 828443206 | 510 | 510 | 510 | 510 | 0 |
| 374 | 20231221 | 132700 | 828443206 | 510 | 510 | 510 | 510 | 1 |
| 375 | 20231221 | 132600 | 828442696 | 509 | 509 | 509 | 509 | 10 |
| 376 | 20231221 | 132500 | 828437606 | 509 | 509 | 509 | 509 | 3 |
| 377 | 20231221 | 132400 | 828436079 | 508 | 508 | 508 | 508 | 6429 |
| 378 | 20231221 | 132300 | 825170147 | 508 | 508 | 508 | 508 | 0 |
| 379 | 20231221 | 132200 | 825170147 | 508 | 508 | 508 | 508 | 95 |
| 380 | 20231221 | 132100 | 825121887 | 509 | 509 | 509 | 509 | 105 |
| 381 | 20231221 | 132000 | 825068442 | 510 | 510 | 510 | 510 | 29 |
| 382 | 20231221 | 131900 | 825053652 | 510 | 510 | 510 | 510 | 0 |
| 383 | 20231221 | 131800 | 825053652 | 510 | 510 | 510 | 510 | 0 |
| 384 | 20231221 | 131700 | 825053652 | 510 | 510 | 510 | 510 | 0 |
| 385 | 20231221 | 131600 | 825053652 | 510 | 510 | 510 | 510 | 0 |
| 386 | 20231221 | 131500 | 825053652 | 510 | 510 | 510 | 510 | 5 |
| 387 | 20231221 | 131400 | 825051102 | 510 | 510 | 510 | 510 | 0 |
| 388 | 20231221 | 131300 | 825051102 | 510 | 510 | 510 | 510 | 0 |
| 389 | 20231221 | 131200 | 825051102 | 510 | 510 | 510 | 510 | 3 |
| 390 | 20231221 | 131100 | 825049572 | 510 | 510 | 510 | 510 | 4 |
| 391 | 20231221 | 131000 | 825047532 | 510 | 510 | 510 | 510 | 2 |
| 392 | 20231221 | 130900 | 825046512 | 510 | 510 | 510 | 510 | 103 |
| 393 | 20231221 | 130800 | 824993982 | 510 | 510 | 510 | 510 | 100 |
| 394 | 20231221 | 130700 | 824942982 | 510 | 510 | 510 | 510 | 0 |
| 395 | 20231221 | 130600 | 824942982 | 510 | 510 | 510 | 510 | 0 |
| 396 | 20231221 | 130500 | 824942982 | 510 | 510 | 510 | 510 | 0 |
| 397 | 20231221 | 130400 | 824942982 | 510 | 510 | 510 | 510 | 0 |
| 398 | 20231221 | 130300 | 824942982 | 510 | 510 | 510 | 510 | 0 |
| 399 | 20231221 | 130200 | 824942982 | 510 | 510 | 510 | 510 | 0 |
| 400 | 20231221 | 130100 | 824942982 | 510 | 510 | 510 | 510 | 20 |
| 401 | 20231221 | 130000 | 824932782 | 510 | 510 | 510 | 510 | 0 |
| 402 | 20231221 | 125900 | 824932782 | 510 | 510 | 510 | 510 | 731 |
| 403 | 20231221 | 125800 | 824559972 | 510 | 510 | 510 | 510 | 0 |
| 404 | 20231221 | 125700 | 824559972 | 510 | 510 | 510 | 510 | 289 |
| 405 | 20231221 | 125600 | 824412582 | 512 | 512 | 512 | 512 | 0 |
| 406 | 20231221 | 125500 | 824412582 | 512 | 512 | 512 | 512 | 0 |
| 407 | 20231221 | 125400 | 824412582 | 512 | 512 | 512 | 512 | 0 |
| 408 | 20231221 | 125300 | 824412582 | 512 | 512 | 512 | 512 | 0 |
| 409 | 20231221 | 125200 | 824412582 | 512 | 512 | 512 | 512 | 0 |
| 410 | 20231221 | 125100 | 824412582 | 512 | 512 | 512 | 512 | 0 |
| 411 | 20231221 | 125000 | 824412582 | 512 | 508 | 512 | 508 | 2 |
| 412 | 20231221 | 124900 | 824411562 | 512 | 512 | 512 | 512 | 0 |
| 413 | 20231221 | 124800 | 824411562 | 512 | 512 | 512 | 512 | 0 |
| 414 | 20231221 | 124700 | 824411562 | 512 | 512 | 512 | 512 | 0 |
| 415 | 20231221 | 124600 | 824411562 | 512 | 512 | 512 | 512 | 0 |
| 416 | 20231221 | 124500 | 824411562 | 512 | 512 | 512 | 512 | 0 |
| 417 | 20231221 | 124400 | 824411562 | 512 | 512 | 512 | 512 | 0 |
| 418 | 20231221 | 124300 | 824411562 | 512 | 512 | 512 | 512 | 20 |
| 419 | 20231221 | 124200 | 824401322 | 508 | 508 | 508 | 508 | 0 |
| 420 | 20231221 | 124100 | 824401322 | 508 | 508 | 508 | 508 | 0 |
| 421 | 20231221 | 124000 | 824401322 | 508 | 508 | 508 | 508 | 0 |
| 422 | 20231221 | 123900 | 824401322 | 508 | 508 | 508 | 508 | 0 |
| 423 | 20231221 | 123800 | 824401322 | 508 | 508 | 508 | 508 | 14 |
| 424 | 20231221 | 123700 | 824394210 | 508 | 508 | 508 | 508 | 0 |
| 425 | 20231221 | 123600 | 824394210 | 508 | 508 | 508 | 508 | 0 |
| 426 | 20231221 | 123500 | 824394210 | 508 | 508 | 508 | 508 | 0 |
| 427 | 20231221 | 123400 | 824394210 | 508 | 509 | 509 | 508 | 2094 |
| 428 | 20231221 | 123300 | 823329603 | 512 | 512 | 512 | 512 | 0 |
| 429 | 20231221 | 123200 | 823329603 | 512 | 512 | 512 | 512 | 1 |
| 430 | 20231221 | 123100 | 823329091 | 509 | 509 | 509 | 509 | 0 |
| 431 | 20231221 | 123000 | 823329091 | 509 | 509 | 509 | 509 | 0 |
| 432 | 20231221 | 122900 | 823329091 | 509 | 509 | 509 | 509 | 0 |
| 433 | 20231221 | 122800 | 823329091 | 509 | 509 | 509 | 509 | 0 |
| 434 | 20231221 | 122700 | 823329091 | 509 | 509 | 509 | 509 | 543 |
| 435 | 20231221 | 122600 | 823052704 | 510 | 510 | 510 | 510 | 0 |
| 436 | 20231221 | 122500 | 823052704 | 510 | 510 | 510 | 510 | 542 |
| 437 | 20231221 | 122400 | 822776284 | 512 | 512 | 512 | 512 | 1 |
| 438 | 20231221 | 122300 | 822775772 | 510 | 510 | 510 | 510 | 0 |
| 439 | 20231221 | 122200 | 822775772 | 510 | 510 | 510 | 510 | 330 |
| 440 | 20231221 | 122100 | 822607472 | 510 | 510 | 510 | 510 | 1088 |
| 441 | 20231221 | 122000 | 822052592 | 510 | 510 | 510 | 510 | 5 |
| 442 | 20231221 | 121900 | 822050042 | 512 | 512 | 512 | 512 | 0 |
| 443 | 20231221 | 121800 | 822050042 | 512 | 512 | 512 | 512 | 0 |
| 444 | 20231221 | 121700 | 822050042 | 512 | 512 | 512 | 512 | 1 |
| 445 | 20231221 | 121600 | 822049530 | 510 | 510 | 510 | 510 | 592 |
| 446 | 20231221 | 121500 | 821747610 | 512 | 512 | 512 | 512 | 0 |
| 447 | 20231221 | 121400 | 821747610 | 512 | 512 | 512 | 512 | 0 |
| 448 | 20231221 | 121300 | 821747610 | 512 | 512 | 512 | 512 | 0 |
| 449 | 20231221 | 121200 | 821747610 | 512 | 512 | 512 | 512 | 1 |
| 450 | 20231221 | 121100 | 821747098 | 512 | 512 | 512 | 512 | 0 |
| 451 | 20231221 | 121000 | 821747098 | 512 | 510 | 512 | 510 | 301 |
| 452 | 20231221 | 120900 | 821593586 | 510 | 511 | 511 | 510 | 10 |
| 453 | 20231221 | 120800 | 821588483 | 511 | 511 | 511 | 511 | 0 |
| 454 | 20231221 | 120700 | 821588483 | 511 | 511 | 511 | 511 | 0 |
| 455 | 20231221 | 120600 | 821588483 | 511 | 511 | 511 | 511 | 14 |
| 456 | 20231221 | 120500 | 821581329 | 511 | 511 | 511 | 511 | 0 |
| 457 | 20231221 | 120400 | 821581329 | 511 | 511 | 511 | 511 | 0 |
| 458 | 20231221 | 120300 | 821581329 | 511 | 511 | 511 | 511 | 79 |
| 459 | 20231221 | 120200 | 821540960 | 511 | 511 | 511 | 511 | 77 |
| 460 | 20231221 | 120100 | 821501613 | 511 | 511 | 511 | 511 | 0 |
| 461 | 20231221 | 120000 | 821501613 | 511 | 511 | 511 | 511 | 0 |
| 462 | 20231221 | 115900 | 821501613 | 511 | 511 | 511 | 511 | 1 |
| 463 | 20231221 | 115800 | 821501102 | 509 | 509 | 509 | 509 | 0 |
| 464 | 20231221 | 115700 | 821501102 | 509 | 509 | 509 | 509 | 292 |
| 465 | 20231221 | 115600 | 821352474 | 509 | 509 | 509 | 509 | 1 |
| 466 | 20231221 | 115500 | 821351965 | 509 | 509 | 509 | 509 | 0 |
| 467 | 20231221 | 115400 | 821351965 | 509 | 509 | 509 | 509 | 0 |
| 468 | 20231221 | 115300 | 821351965 | 509 | 509 | 509 | 509 | 0 |
| 469 | 20231221 | 115200 | 821351965 | 509 | 509 | 509 | 509 | 0 |
| 470 | 20231221 | 115100 | 821351965 | 509 | 509 | 509 | 509 | 0 |
| 471 | 20231221 | 115000 | 821351965 | 509 | 509 | 509 | 509 | 1 |
| 472 | 20231221 | 114900 | 821351456 | 509 | 509 | 509 | 509 | 3 |
| 473 | 20231221 | 114800 | 821349929 | 507 | 507 | 507 | 507 | 0 |
| 474 | 20231221 | 114700 | 821349929 | 507 | 507 | 507 | 507 | 549 |
| 475 | 20231221 | 114600 | 821071586 | 509 | 509 | 509 | 509 | 100 |
| 476 | 20231221 | 114500 | 821020686 | 509 | 508 | 509 | 508 | 4911 |
| 477 | 20231221 | 114400 | 818525862 | 508 | 509 | 509 | 508 | 512 |
| 478 | 20231221 | 114300 | 818265761 | 511 | 511 | 511 | 511 | 506 |
| 479 | 20231221 | 114200 | 818007195 | 509 | 509 | 509 | 509 | 0 |
| 480 | 20231221 | 114100 | 818007195 | 509 | 508 | 509 | 508 | 989 |
| 481 | 20231221 | 114000 | 817503988 | 509 | 509 | 509 | 509 | 450 |
| 482 | 20231221 | 113900 | 817274938 | 509 | 509 | 509 | 509 | 235 |
| 483 | 20231221 | 113800 | 817155323 | 509 | 509 | 509 | 509 | 500 |
| 484 | 20231221 | 113700 | 816900823 | 511 | 511 | 511 | 511 | 574 |
| 485 | 20231221 | 113600 | 816607509 | 507 | 508 | 508 | 506 | 27334 |
| 486 | 20231221 | 113500 | 802753197 | 512 | 512 | 512 | 512 | 1 |
| 487 | 20231221 | 113400 | 802752685 | 508 | 512 | 512 | 508 | 28 |
| 488 | 20231221 | 113300 | 802738456 | 512 | 512 | 512 | 512 | 0 |
| 489 | 20231221 | 113200 | 802738456 | 512 | 512 | 512 | 512 | 974 |
| 490 | 20231221 | 113100 | 802239768 | 512 | 512 | 512 | 512 | 1 |
| 491 | 20231221 | 113000 | 802239256 | 512 | 512 | 512 | 512 | 0 |
| 492 | 20231221 | 112900 | 802239256 | 512 | 512 | 512 | 512 | 1 |
| 493 | 20231221 | 112800 | 802238744 | 508 | 508 | 508 | 508 | 0 |
| 494 | 20231221 | 112700 | 802238744 | 508 | 510 | 510 | 508 | 3107 |
| 495 | 20231221 | 112600 | 800660006 | 510 | 510 | 510 | 510 | 132 |
| 496 | 20231221 | 112500 | 800592686 | 510 | 511 | 511 | 510 | 1733 |
| 497 | 20231221 | 112400 | 799708848 | 512 | 512 | 512 | 512 | 0 |
| 498 | 20231221 | 112300 | 799708848 | 512 | 512 | 512 | 512 | 0 |
| 499 | 20231221 | 112200 | 799708848 | 512 | 512 | 512 | 512 | 2 |
| 500 | 20231221 | 112100 | 799707824 | 512 | 512 | 512 | 512 | 0 |
| 501 | 20231221 | 112000 | 799707824 | 512 | 512 | 512 | 512 | 0 |
| 502 | 20231221 | 111900 | 799707824 | 512 | 509 | 512 | 509 | 3 |
| 503 | 20231221 | 111800 | 799706291 | 509 | 509 | 509 | 509 | 72 |
| 504 | 20231221 | 111700 | 799669643 | 513 | 510 | 513 | 510 | 1960 |
| 505 | 20231221 | 111600 | 798667800 | 510 | 510 | 510 | 510 | 0 |
| 506 | 20231221 | 111500 | 798667800 | 510 | 510 | 510 | 510 | 1001 |
| 507 | 20231221 | 111400 | 798157290 | 507 | 508 | 508 | 507 | 6745 |
| 508 | 20231221 | 111300 | 794731676 | 508 | 509 | 510 | 508 | 6429 |
| 509 | 20231221 | 111200 | 791462704 | 508 | 510 | 510 | 508 | 1290 |
| 510 | 20231221 | 111100 | 790807332 | 507 | 507 | 507 | 507 | 0 |
| 511 | 20231221 | 111000 | 790807332 | 507 | 507 | 507 | 507 | 0 |
| 512 | 20231221 | 110900 | 790807332 | 507 | 507 | 507 | 507 | 207 |
| 513 | 20231221 | 110800 | 790702383 | 507 | 507 | 507 | 507 | 0 |
| 514 | 20231221 | 110700 | 790702383 | 507 | 506 | 507 | 506 | 9651 |
| 515 | 20231221 | 110600 | 785818007 | 506 | 507 | 507 | 506 | 40 |
| 516 | 20231221 | 110500 | 785797764 | 506 | 507 | 507 | 506 | 3974 |
| 517 | 20231221 | 110400 | 783784305 | 507 | 507 | 507 | 507 | 0 |
| 518 | 20231221 | 110300 | 783784305 | 507 | 507 | 507 | 507 | 0 |
| 519 | 20231221 | 110200 | 783784305 | 507 | 508 | 508 | 507 | 3415 |
| 520 | 20231221 | 110100 | 782052899 | 508 | 508 | 508 | 508 | 100 |
| 521 | 20231221 | 110000 | 782002099 | 508 | 508 | 508 | 508 | 3300 |
| 522 | 20231221 | 105900 | 780325699 | 511 | 507 | 511 | 507 | 2761 |
| 523 | 20231221 | 105800 | 778920730 | 508 | 508 | 508 | 508 | 345 |
| 524 | 20231221 | 105700 | 778745470 | 507 | 507 | 507 | 507 | 111 |
| 525 | 20231221 | 105600 | 778689193 | 507 | 508 | 508 | 507 | 4081 |
| 526 | 20231221 | 105500 | 776616463 | 508 | 509 | 509 | 508 | 1511 |
| 527 | 20231221 | 105400 | 775848473 | 510 | 511 | 511 | 510 | 15468 |
| 528 | 20231221 | 105300 | 767949849 | 511 | 513 | 513 | 511 | 5485 |
| 529 | 20231221 | 105200 | 765143646 | 514 | 514 | 514 | 514 | 0 |
| 530 | 20231221 | 105100 | 765143646 | 514 | 513 | 514 | 513 | 103 |
| 531 | 20231221 | 105000 | 765090707 | 514 | 513 | 514 | 513 | 2672 |
| 532 | 20231221 | 104900 | 763719970 | 513 | 513 | 513 | 513 | 887 |
| 533 | 20231221 | 104800 | 763264939 | 513 | 513 | 513 | 513 | 55 |
| 534 | 20231221 | 104700 | 763236724 | 515 | 515 | 515 | 515 | 0 |
| 535 | 20231221 | 104600 | 763236724 | 515 | 515 | 515 | 515 | 0 |
| 536 | 20231221 | 104500 | 763236724 | 515 | 515 | 515 | 515 | 0 |
| 537 | 20231221 | 104400 | 763236724 | 515 | 509 | 515 | 509 | 3439 |
| 538 | 20231221 | 104300 | 761467849 | 514 | 508 | 514 | 508 | 37984 |
| 539 | 20231221 | 104200 | 742125325 | 508 | 509 | 509 | 508 | 2910 |
| 540 | 20231221 | 104100 | 740644895 | 510 | 510 | 510 | 510 | 140 |
| 541 | 20231221 | 104000 | 740573495 | 508 | 509 | 510 | 508 | 4069 |
| 542 | 20231221 | 103900 | 738504076 | 511 | 509 | 511 | 509 | 91 |
| 543 | 20231221 | 103800 | 738457577 | 509 | 508 | 511 | 508 | 2021 |
| 544 | 20231221 | 103700 | 737428681 | 507 | 505 | 507 | 505 | 830 |
| 545 | 20231221 | 103600 | 737009109 | 505 | 505 | 506 | 505 | 981 |
| 546 | 20231221 | 103500 | 736513206 | 505 | 506 | 507 | 505 | 739 |
| 547 | 20231221 | 103400 | 736139288 | 504 | 506 | 507 | 504 | 8925 |
| 548 | 20231221 | 103300 | 731630634 | 506 | 506 | 507 | 505 | 4562 |
| 549 | 20231221 | 103200 | 729322679 | 506 | 507 | 507 | 506 | 4925 |
| 550 | 20231221 | 103100 | 726830353 | 505 | 504 | 507 | 504 | 4014 |
| 551 | 20231221 | 103000 | 724804829 | 503 | 508 | 508 | 503 | 10182 |
| 552 | 20231221 | 102900 | 719658734 | 507 | 509 | 510 | 506 | 14079 |
| 553 | 20231221 | 102800 | 712518800 | 510 | 514 | 514 | 499 | 151620 |
| 554 | 20231221 | 102700 | 635693469 | 513 | 517 | 517 | 512 | 33547 |
| 555 | 20231221 | 102600 | 618452064 | 517 | 516 | 517 | 515 | 4390 |
| 556 | 20231221 | 102500 | 616186671 | 517 | 515 | 517 | 514 | 14309 |
| 557 | 20231221 | 102400 | 608813158 | 517 | 517 | 519 | 515 | 16451 |
| 558 | 20231221 | 102300 | 600314056 | 517 | 518 | 520 | 514 | 72457 |
| 559 | 20231221 | 102200 | 562969378 | 517 | 528 | 530 | 517 | 134327 |
| 560 | 20231221 | 102100 | 492818497 | 530 | 525 | 533 | 520 | 184207 |
| 561 | 20231221 | 102000 | 395520728 | 525 | 529 | 538 | 517 | 473512 |
| 562 | 20231221 | 101900 | 144697910 | 530 | 530 | 530 | 530 | 0 |
| 563 | 20231221 | 101800 | 144697910 | 530 | 530 | 530 | 530 | 0 |
| 564 | 20231221 | 101700 | 144697910 | 530 | 530 | 530 | 530 | 0 |
| 565 | 20231221 | 101600 | 144697910 | 530 | 530 | 530 | 530 | 0 |
| 566 | 20231221 | 101500 | 144697910 | 530 | 529 | 530 | 529 | 1000 |
| 567 | 20231221 | 101400 | 144168010 | 530 | 529 | 530 | 529 | 1003 |
| 568 | 20231221 | 101300 | 143637219 | 528 | 529 | 529 | 528 | 1552 |
| 569 | 20231221 | 101200 | 142816672 | 530 | 529 | 530 | 529 | 574 |
| 570 | 20231221 | 101100 | 142512586 | 529 | 529 | 529 | 529 | 1623 |
| 571 | 20231221 | 101000 | 141654019 | 529 | 530 | 530 | 529 | 1235 |
| 572 | 20231221 | 100900 | 141000335 | 530 | 530 | 530 | 530 | 3293 |
| 573 | 20231221 | 100800 | 139255045 | 530 | 530 | 530 | 530 | 3018 |
| 574 | 20231221 | 100700 | 137655505 | 529 | 529 | 529 | 529 | 0 |
| 575 | 20231221 | 100600 | 137655505 | 529 | 529 | 529 | 529 | 174 |
| 576 | 20231221 | 100500 | 137563459 | 529 | 529 | 530 | 529 | 1094 |
| 577 | 20231221 | 100400 | 136984233 | 529 | 529 | 529 | 529 | 2000 |
| 578 | 20231221 | 100300 | 135926233 | 530 | 530 | 530 | 530 | 0 |
| 579 | 20231221 | 100200 | 135926233 | 530 | 530 | 530 | 530 | 0 |
| 580 | 20231221 | 100100 | 135926233 | 530 | 527 | 530 | 527 | 1805 |
| 581 | 20231221 | 100000 | 134974944 | 531 | 527 | 531 | 527 | 502 |
| 582 | 20231221 | 095900 | 134709075 | 528 | 528 | 528 | 528 | 2056 |
| 583 | 20231221 | 095800 | 133623507 | 531 | 531 | 531 | 531 | 1 |
| 584 | 20231221 | 095700 | 133622976 | 531 | 531 | 531 | 531 | 0 |
| 585 | 20231221 | 095600 | 133622976 | 531 | 528 | 531 | 527 | 6235 |
| 586 | 20231221 | 095500 | 130318455 | 528 | 528 | 528 | 528 | 542 |
| 587 | 20231221 | 095400 | 130032279 | 528 | 528 | 528 | 528 | 1493 |
| 588 | 20231221 | 095300 | 129243975 | 528 | 529 | 530 | 527 | 15138 |
| 589 | 20231221 | 095200 | 121243381 | 530 | 531 | 531 | 530 | 9032 |
| 590 | 20231221 | 095100 | 116454408 | 531 | 532 | 532 | 531 | 9479 |
| 591 | 20231221 | 095000 | 111416446 | 533 | 531 | 533 | 531 | 8874 |
| 592 | 20231221 | 094900 | 106695922 | 531 | 531 | 532 | 531 | 24976 |
| 593 | 20231221 | 094800 | 93411146 | 531 | 531 | 531 | 530 | 2130 |
| 594 | 20231221 | 094700 | 92280332 | 531 | 529 | 532 | 529 | 7456 |
| 595 | 20231221 | 094600 | 88319360 | 529 | 528 | 532 | 528 | 5000 |
| 596 | 20231221 | 094500 | 85667026 | 528 | 530 | 533 | 528 | 20042 |
| 597 | 20231221 | 094400 | 75034016 | 532 | 522 | 532 | 522 | 55551 |
| 598 | 20231221 | 094300 | 45652308 | 519 | 519 | 519 | 519 | 0 |
| 599 | 20231221 | 094200 | 45652308 | 519 | 521 | 521 | 519 | 13731 |
| 600 | 20231221 | 094100 | 38519715 | 521 | 522 | 522 | 521 | 2 |
| 601 | 20231221 | 094000 | 38518672 | 526 | 526 | 526 | 526 | 94 |
| 602 | 20231221 | 093900 | 38469228 | 527 | 524 | 527 | 524 | 2000 |
| 603 | 20231221 | 093800 | 37419063 | 524 | 524 | 524 | 524 | 5 |
| 604 | 20231221 | 093700 | 37416443 | 524 | 524 | 524 | 524 | 20 |
| 605 | 20231221 | 093600 | 37405963 | 524 | 524 | 524 | 524 | 1500 |
| 606 | 20231221 | 093500 | 36619963 | 524 | 522 | 524 | 522 | 3400 |
| 607 | 20231221 | 093400 | 34839291 | 524 | 524 | 524 | 524 | 0 |
| 608 | 20231221 | 093300 | 34839291 | 524 | 524 | 524 | 524 | 0 |
| 609 | 20231221 | 093200 | 34839291 | 524 | 524 | 524 | 524 | 0 |
| 610 | 20231221 | 093100 | 34839291 | 524 | 524 | 524 | 524 | 0 |
| 611 | 20231221 | 093000 | 34839291 | 524 | 524 | 524 | 524 | 0 |
| 612 | 20231221 | 092900 | 34839291 | 524 | 524 | 524 | 524 | 101 |
| 613 | 20231221 | 092800 | 34786367 | 524 | 524 | 524 | 524 | 1964 |
| 614 | 20231221 | 092700 | 33757231 | 524 | 524 | 524 | 524 | 0 |
| 615 | 20231221 | 092600 | 33757231 | 524 | 524 | 524 | 523 | 1302 |
| 616 | 20231221 | 092500 | 33075001 | 524 | 524 | 524 | 524 | 900 |
| 617 | 20231221 | 092400 | 32603401 | 524 | 524 | 524 | 524 | 10 |
| 618 | 20231221 | 092300 | 32598161 | 524 | 521 | 524 | 521 | 5000 |
| 619 | 20231221 | 092200 | 29980898 | 519 | 519 | 519 | 519 | 0 |
| 620 | 20231221 | 092100 | 29980898 | 519 | 519 | 519 | 519 | 0 |
| 621 | 20231221 | 092000 | 29980898 | 519 | 521 | 521 | 519 | 1936 |
| 622 | 20231221 | 091900 | 28975819 | 521 | 521 | 521 | 521 | 100 |
| 623 | 20231221 | 091800 | 28923719 | 520 | 520 | 520 | 520 | 0 |
| 624 | 20231221 | 091700 | 28923719 | 520 | 520 | 520 | 520 | 173 |
| 625 | 20231221 | 091600 | 28833759 | 520 | 520 | 520 | 520 | 57 |
| 626 | 20231221 | 091500 | 28804119 | 517 | 517 | 517 | 517 | 905 |
| 627 | 20231221 | 091400 | 28336234 | 521 | 521 | 521 | 521 | 500 |
| 628 | 20231221 | 091300 | 28075734 | 521 | 520 | 521 | 520 | 14131 |
| 629 | 20231221 | 091200 | 20720582 | 520 | 517 | 520 | 517 | 302 |
| 630 | 20231221 | 091100 | 20563921 | 517 | 517 | 517 | 517 | 5 |
| 631 | 20231221 | 091000 | 20561336 | 515 | 515 | 515 | 515 | 0 |
| 632 | 20231221 | 090900 | 20561336 | 515 | 515 | 515 | 515 | 2617 |
| 633 | 20231221 | 090800 | 19213581 | 515 | 518 | 518 | 515 | 3612 |
| 634 | 20231221 | 090700 | 17350727 | 518 | 518 | 518 | 518 | 0 |
| 635 | 20231221 | 090600 | 17350727 | 518 | 518 | 518 | 518 | 31 |
| 636 | 20231221 | 090500 | 17334669 | 518 | 518 | 518 | 518 | 200 |
| 637 | 20231221 | 090400 | 17231069 | 514 | 517 | 517 | 513 | 8878 |
| 638 | 20231221 | 090300 | 12649497 | 517 | 517 | 517 | 517 | 5873 |
| 639 | 20231221 | 090200 | 9613156 | 517 | 513 | 517 | 513 | 52 |
| 640 | 20231221 | 090100 | 9586460 | 517 | 517 | 517 | 517 | 10 |
| 641 | 20231221 | 090000 | 9581290 | 521 | 511 | 521 | 511 | 18750 |