35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 8088 |
| 3 | 20240523 | 193900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20240523 | 193800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20240523 | 193700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20240523 | 193600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20240523 | 193500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20240523 | 193400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20240523 | 193300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20240523 | 193200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20240523 | 193100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20240523 | 193000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20240523 | 192900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20240523 | 192800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20240523 | 192700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20240523 | 192600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20240523 | 192500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20240523 | 192400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20240523 | 192300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20240523 | 192200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20240523 | 192100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20240523 | 192000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20240523 | 191900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20240523 | 191800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20240523 | 191700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20240523 | 191600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20240523 | 191500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20240523 | 191400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20240523 | 191300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20240523 | 191200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20240523 | 191100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20240523 | 191000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 8088 |
| 33 | 20240523 | 190900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20240523 | 190800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20240523 | 190700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20240523 | 190600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20240523 | 190500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20240523 | 190400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20240523 | 190300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20240523 | 190200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20240523 | 190100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20240523 | 190000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20240523 | 185900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20240523 | 185800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20240523 | 185700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20240523 | 185600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20240523 | 185500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20240523 | 185400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20240523 | 185300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20240523 | 185200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20240523 | 185100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20240523 | 185000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20240523 | 184900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20240523 | 184800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20240523 | 184700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20240523 | 184600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20240523 | 184500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20240523 | 184400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20240523 | 184300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20240523 | 184200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20240523 | 184100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20240523 | 184000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 8088 |
| 63 | 20240523 | 183900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20240523 | 183800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20240523 | 183700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20240523 | 183600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20240523 | 183500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20240523 | 183400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20240523 | 183300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20240523 | 183200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20240523 | 183100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20240523 | 183000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20240523 | 182900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20240523 | 182800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20240523 | 182700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20240523 | 182600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20240523 | 182500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20240523 | 182400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20240523 | 182300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20240523 | 182200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20240523 | 182100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20240523 | 182000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20240523 | 181900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20240523 | 181800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20240523 | 181700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20240523 | 181600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20240523 | 181500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20240523 | 181400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20240523 | 181300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20240523 | 181200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20240523 | 181100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20240523 | 181000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 8088 |
| 93 | 20240523 | 180900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20240523 | 180800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20240523 | 180700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20240523 | 180600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20240523 | 180500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20240523 | 180400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20240523 | 180300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20240523 | 180200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20240523 | 180100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20240523 | 180000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20240523 | 175900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20240523 | 175800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20240523 | 175700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20240523 | 175600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20240523 | 175500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20240523 | 175400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20240523 | 175300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20240523 | 175200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20240523 | 175100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20240523 | 175000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20240523 | 174900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20240523 | 174800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20240523 | 174700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20240523 | 174600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20240523 | 174500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20240523 | 174400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20240523 | 174300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20240523 | 174200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20240523 | 174100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20240523 | 174000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 8088 |
| 123 | 20240523 | 173900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20240523 | 173800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20240523 | 173700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20240523 | 173600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20240523 | 173500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20240523 | 173400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20240523 | 173300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20240523 | 173200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20240523 | 173100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20240523 | 173000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20240523 | 172900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20240523 | 172800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20240523 | 172700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20240523 | 172600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20240523 | 172500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20240523 | 172400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20240523 | 172300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20240523 | 172200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20240523 | 172100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20240523 | 172000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20240523 | 171900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20240523 | 171800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20240523 | 171700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20240523 | 171600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20240523 | 171500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20240523 | 171400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20240523 | 171300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20240523 | 171200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20240523 | 171100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20240523 | 171000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 8088 |
| 153 | 20240523 | 170900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20240523 | 170800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20240523 | 170700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20240523 | 170600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20240523 | 170500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20240523 | 170400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20240523 | 170300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20240523 | 170200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20240523 | 170100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20240523 | 170000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20240523 | 165900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20240523 | 165800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20240523 | 165700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20240523 | 165600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20240523 | 165500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20240523 | 165400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20240523 | 165300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20240523 | 165200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20240523 | 165100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20240523 | 165000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20240523 | 164900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20240523 | 164800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20240523 | 164700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20240523 | 164600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20240523 | 164500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20240523 | 164400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20240523 | 164300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20240523 | 164200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20240523 | 164100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20240523 | 164000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 8088 |
| 183 | 20240523 | 163900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20240523 | 163800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20240523 | 163700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20240523 | 163600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20240523 | 163500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20240523 | 163400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20240523 | 163300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20240523 | 163200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20240523 | 163100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20240523 | 163000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20240523 | 162900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20240523 | 162800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20240523 | 162700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20240523 | 162600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20240523 | 162500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20240523 | 162400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20240523 | 162300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20240523 | 162200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20240523 | 162100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20240523 | 162000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20240523 | 161900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20240523 | 161800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20240523 | 161700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20240523 | 161600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20240523 | 161500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20240523 | 161400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20240523 | 161300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20240523 | 161200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20240523 | 161100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20240523 | 161000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 8088 |
| 213 | 20240523 | 160900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20240523 | 160800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20240523 | 160700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20240523 | 160600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20240523 | 160500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20240523 | 160400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20240523 | 160300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20240523 | 160200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20240523 | 160100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20240523 | 160000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20240523 | 155900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20240523 | 155800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20240523 | 155700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20240523 | 155600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20240523 | 155500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20240523 | 155400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20240523 | 155300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20240523 | 155200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20240523 | 155100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20240523 | 155000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20240523 | 154900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20240523 | 154800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20240523 | 154700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20240523 | 154600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20240523 | 154500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20240523 | 154400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20240523 | 154300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20240523 | 154200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20240523 | 154100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20240523 | 154000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 8088 |
| 243 | 20240523 | 153900 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20240523 | 153800 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20240523 | 153700 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20240523 | 153600 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20240523 | 153500 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20240523 | 153400 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20240523 | 153300 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20240523 | 153200 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20240523 | 153100 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20240523 | 153000 | 33908309000 | 61900 | 61900 | 61900 | 61900 | 8088 |
| 253 | 20240523 | 152900 | 33407661800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20240523 | 152800 | 33407661800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20240523 | 152700 | 33407661800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20240523 | 152600 | 33407661800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20240523 | 152500 | 33407661800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20240523 | 152400 | 33407661800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20240523 | 152300 | 33407661800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20240523 | 152200 | 33407661800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20240523 | 152100 | 33407661800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20240523 | 152000 | 33407661800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20240523 | 151900 | 33407661800 | 61900 | 62100 | 62100 | 61900 | 1844 |
| 264 | 20240523 | 151800 | 33293329000 | 62100 | 62000 | 62100 | 62000 | 1007 |
| 265 | 20240523 | 151700 | 33230812700 | 62100 | 62100 | 62100 | 62000 | 708 |
| 266 | 20240523 | 151600 | 33186908600 | 62100 | 62200 | 62200 | 62100 | 1985 |
| 267 | 20240523 | 151500 | 33063570300 | 62200 | 62100 | 62200 | 62100 | 2359 |
| 268 | 20240523 | 151400 | 32916893600 | 62200 | 62000 | 62200 | 62000 | 2347 |
| 269 | 20240523 | 151300 | 32771296300 | 62000 | 61900 | 62000 | 61800 | 553 |
| 270 | 20240523 | 151200 | 32737063300 | 61900 | 61800 | 62000 | 61800 | 1643 |
| 271 | 20240523 | 151100 | 32635371200 | 61800 | 61900 | 61900 | 61700 | 1676 |
| 272 | 20240523 | 151000 | 32531774900 | 61900 | 61900 | 61900 | 61800 | 476 |
| 273 | 20240523 | 150900 | 32502338000 | 61900 | 61900 | 61900 | 61800 | 454 |
| 274 | 20240523 | 150800 | 32474257500 | 61900 | 61800 | 61900 | 61800 | 774 |
| 275 | 20240523 | 150700 | 32426380800 | 61800 | 61800 | 61900 | 61700 | 1108 |
| 276 | 20240523 | 150600 | 32357922800 | 61800 | 61800 | 62000 | 61700 | 3125 |
| 277 | 20240523 | 150500 | 32164770000 | 61800 | 61900 | 62000 | 61800 | 1087 |
| 278 | 20240523 | 150400 | 32097521300 | 61900 | 61900 | 62000 | 61900 | 1410 |
| 279 | 20240523 | 150300 | 32010234700 | 62000 | 62000 | 62000 | 61900 | 597 |
| 280 | 20240523 | 150200 | 31973240900 | 61900 | 61900 | 62000 | 61900 | 278 |
| 281 | 20240523 | 150100 | 31956027800 | 61900 | 61900 | 62000 | 61800 | 558 |
| 282 | 20240523 | 150000 | 31921484600 | 61900 | 61900 | 62000 | 61800 | 905 |
| 283 | 20240523 | 145900 | 31865499100 | 62000 | 61900 | 62000 | 61900 | 547 |
| 284 | 20240523 | 145800 | 31831639600 | 61900 | 62000 | 62100 | 61800 | 3514 |
| 285 | 20240523 | 145700 | 31613876800 | 62000 | 62100 | 62100 | 62000 | 922 |
| 286 | 20240523 | 145600 | 31556670100 | 62100 | 62100 | 62200 | 62000 | 1048 |
| 287 | 20240523 | 145500 | 31491593600 | 62300 | 62200 | 62400 | 62200 | 1991 |
| 288 | 20240523 | 145400 | 31367627500 | 62300 | 62200 | 62400 | 62100 | 1711 |
| 289 | 20240523 | 145300 | 31261077200 | 62200 | 62200 | 62200 | 62100 | 1145 |
| 290 | 20240523 | 145200 | 31189868400 | 62200 | 62100 | 62200 | 62000 | 756 |
| 291 | 20240523 | 145100 | 31142910800 | 62100 | 62000 | 62100 | 62000 | 694 |
| 292 | 20240523 | 145000 | 31099818600 | 62100 | 62000 | 62100 | 62000 | 303 |
| 293 | 20240523 | 144900 | 31081031700 | 62000 | 61900 | 62000 | 61900 | 1691 |
| 294 | 20240523 | 144800 | 30976223900 | 61900 | 61900 | 62000 | 61900 | 533 |
| 295 | 20240523 | 144700 | 30943230000 | 61900 | 61800 | 62000 | 61800 | 217 |
| 296 | 20240523 | 144600 | 30929803800 | 61800 | 61800 | 61800 | 61700 | 281 |
| 297 | 20240523 | 144500 | 30912442800 | 61700 | 61800 | 61800 | 61700 | 295 |
| 298 | 20240523 | 144400 | 30894236300 | 61800 | 61800 | 61800 | 61600 | 2899 |
| 299 | 20240523 | 144300 | 30715348700 | 61800 | 61800 | 61900 | 61700 | 1356 |
| 300 | 20240523 | 144200 | 30631608100 | 61800 | 61700 | 61800 | 61700 | 855 |
| 301 | 20240523 | 144100 | 30578851600 | 61700 | 61900 | 62000 | 61700 | 1213 |
| 302 | 20240523 | 144000 | 30503860500 | 62000 | 61800 | 62000 | 61600 | 1038 |
| 303 | 20240523 | 143900 | 30439696000 | 61700 | 61900 | 62000 | 61500 | 4076 |
| 304 | 20240523 | 143800 | 30187942900 | 61900 | 62300 | 62300 | 61800 | 2848 |
| 305 | 20240523 | 143700 | 30011281700 | 62300 | 62400 | 62400 | 62100 | 3264 |
| 306 | 20240523 | 143600 | 29808218700 | 62400 | 62100 | 62500 | 62100 | 4355 |
| 307 | 20240523 | 143500 | 29536632400 | 62100 | 62200 | 62500 | 62100 | 8069 |
| 308 | 20240523 | 143400 | 29034209900 | 62200 | 62100 | 62200 | 62000 | 786 |
| 309 | 20240523 | 143300 | 28985360800 | 62100 | 62100 | 62100 | 62000 | 1208 |
| 310 | 20240523 | 143200 | 28910368100 | 62100 | 62000 | 62100 | 62000 | 1427 |
| 311 | 20240523 | 143100 | 28821832400 | 62000 | 62000 | 62100 | 62000 | 870 |
| 312 | 20240523 | 143000 | 28767874700 | 62000 | 62100 | 62100 | 61900 | 793 |
| 313 | 20240523 | 142900 | 28718693500 | 62100 | 62100 | 62100 | 62000 | 1936 |
| 314 | 20240523 | 142800 | 28598513000 | 62100 | 61800 | 62200 | 61700 | 8361 |
| 315 | 20240523 | 142700 | 28080099700 | 61800 | 61700 | 61800 | 61700 | 205 |
| 316 | 20240523 | 142600 | 28067434200 | 61800 | 61700 | 61800 | 61600 | 646 |
| 317 | 20240523 | 142500 | 28027584100 | 61700 | 61800 | 61800 | 61700 | 1714 |
| 318 | 20240523 | 142400 | 27921758100 | 61800 | 61800 | 61900 | 61800 | 565 |
| 319 | 20240523 | 142300 | 27886837900 | 61900 | 61800 | 61900 | 61700 | 670 |
| 320 | 20240523 | 142200 | 27845435200 | 61700 | 61800 | 61800 | 61700 | 334 |
| 321 | 20240523 | 142100 | 27824801300 | 61800 | 61900 | 62000 | 61700 | 2799 |
| 322 | 20240523 | 142000 | 27651696500 | 61900 | 61700 | 62000 | 61700 | 3142 |
| 323 | 20240523 | 141900 | 27457241200 | 61700 | 61600 | 61700 | 61500 | 894 |
| 324 | 20240523 | 141800 | 27402133400 | 61500 | 61500 | 61500 | 61400 | 507 |
| 325 | 20240523 | 141700 | 27370958000 | 61400 | 61400 | 61400 | 61300 | 778 |
| 326 | 20240523 | 141600 | 27323209100 | 61400 | 61500 | 61500 | 61400 | 137 |
| 327 | 20240523 | 141500 | 27314784900 | 61500 | 61500 | 61500 | 61300 | 313 |
| 328 | 20240523 | 141400 | 27295579700 | 61300 | 61300 | 61300 | 61300 | 26 |
| 329 | 20240523 | 141300 | 27293985900 | 61300 | 61400 | 61500 | 61300 | 635 |
| 330 | 20240523 | 141200 | 27255019700 | 61400 | 61500 | 61500 | 61400 | 274 |
| 331 | 20240523 | 141100 | 27238178600 | 61600 | 61400 | 61800 | 61300 | 1358 |
| 332 | 20240523 | 141000 | 27154537600 | 61400 | 61300 | 61400 | 61300 | 561 |
| 333 | 20240523 | 140900 | 27120102300 | 61300 | 61300 | 61400 | 61300 | 168 |
| 334 | 20240523 | 140800 | 27109803600 | 61300 | 61300 | 61400 | 61300 | 1019 |
| 335 | 20240523 | 140700 | 27047313200 | 61200 | 61100 | 61200 | 61100 | 206 |
| 336 | 20240523 | 140600 | 27034706100 | 61100 | 61000 | 61200 | 61000 | 138 |
| 337 | 20240523 | 140500 | 27026277700 | 61100 | 61200 | 61200 | 61100 | 159 |
| 338 | 20240523 | 140400 | 27016559500 | 61200 | 61200 | 61200 | 61100 | 167 |
| 339 | 20240523 | 140300 | 27006339700 | 61100 | 61100 | 61200 | 61000 | 174 |
| 340 | 20240523 | 140200 | 26995717300 | 61100 | 61000 | 61100 | 60900 | 343 |
| 341 | 20240523 | 140100 | 26974801000 | 61000 | 61100 | 61100 | 61000 | 730 |
| 342 | 20240523 | 140000 | 26930238600 | 61100 | 61200 | 61200 | 61000 | 1138 |
| 343 | 20240523 | 135900 | 26860743100 | 61100 | 61300 | 61300 | 61100 | 324 |
| 344 | 20240523 | 135800 | 26840903800 | 61300 | 61200 | 61300 | 61200 | 389 |
| 345 | 20240523 | 135700 | 26817074900 | 61100 | 61200 | 61300 | 61100 | 338 |
| 346 | 20240523 | 135600 | 26796392300 | 61200 | 61300 | 61500 | 61200 | 844 |
| 347 | 20240523 | 135500 | 26744605900 | 61200 | 61200 | 61200 | 61100 | 248 |
| 348 | 20240523 | 135400 | 26729428900 | 61100 | 61200 | 61200 | 61100 | 70 |
| 349 | 20240523 | 135300 | 26725148000 | 61200 | 61000 | 61200 | 61000 | 149 |
| 350 | 20240523 | 135200 | 26716045300 | 61000 | 61100 | 61100 | 61000 | 54 |
| 351 | 20240523 | 135100 | 26712747700 | 61100 | 61000 | 61100 | 61000 | 39 |
| 352 | 20240523 | 135000 | 26710365900 | 61100 | 61000 | 61100 | 61000 | 196 |
| 353 | 20240523 | 134900 | 26698402700 | 61100 | 60900 | 61100 | 60900 | 991 |
| 354 | 20240523 | 134800 | 26638001200 | 60900 | 61100 | 61100 | 60900 | 1773 |
| 355 | 20240523 | 134700 | 26529908000 | 61100 | 61100 | 61200 | 61100 | 630 |
| 356 | 20240523 | 134600 | 26491409200 | 61200 | 61300 | 61300 | 61100 | 1069 |
| 357 | 20240523 | 134500 | 26426015000 | 61200 | 61200 | 61300 | 61200 | 247 |
| 358 | 20240523 | 134400 | 26410885300 | 61300 | 61300 | 61300 | 61200 | 104 |
| 359 | 20240523 | 134300 | 26404512100 | 61300 | 61300 | 61400 | 61300 | 631 |
| 360 | 20240523 | 134200 | 26365831700 | 61400 | 61500 | 61500 | 61300 | 1185 |
| 361 | 20240523 | 134100 | 26293080500 | 61500 | 61400 | 61500 | 61300 | 917 |
| 362 | 20240523 | 134000 | 26236753300 | 61400 | 61300 | 61500 | 61300 | 628 |
| 363 | 20240523 | 133900 | 26198177600 | 61400 | 61700 | 61700 | 61300 | 1762 |
| 364 | 20240523 | 133800 | 26089859400 | 61700 | 61700 | 61700 | 61600 | 276 |
| 365 | 20240523 | 133700 | 26072830800 | 61600 | 61600 | 61600 | 61600 | 122 |
| 366 | 20240523 | 133600 | 26065315600 | 61600 | 61600 | 61600 | 61500 | 363 |
| 367 | 20240523 | 133500 | 26042954900 | 61600 | 61600 | 61700 | 61500 | 420 |
| 368 | 20240523 | 133400 | 26017075700 | 61600 | 61700 | 61700 | 61500 | 1777 |
| 369 | 20240523 | 133300 | 25907516400 | 61900 | 61900 | 61900 | 61700 | 3478 |
| 370 | 20240523 | 133200 | 25692416400 | 61900 | 61800 | 61900 | 61800 | 264 |
| 371 | 20240523 | 133100 | 25676099300 | 61800 | 61800 | 61900 | 61700 | 2500 |
| 372 | 20240523 | 133000 | 25521516300 | 61700 | 61500 | 61700 | 61500 | 2206 |
| 373 | 20240523 | 132900 | 25385524700 | 61500 | 61600 | 61600 | 61500 | 317 |
| 374 | 20240523 | 132800 | 25366010700 | 61600 | 61600 | 61600 | 61500 | 116 |
| 375 | 20240523 | 132700 | 25358873100 | 61600 | 61600 | 61600 | 61500 | 1390 |
| 376 | 20240523 | 132600 | 25273255100 | 61600 | 61700 | 61700 | 61600 | 348 |
| 377 | 20240523 | 132500 | 25251793200 | 61700 | 61600 | 61700 | 61600 | 1488 |
| 378 | 20240523 | 132400 | 25160106300 | 61600 | 61500 | 61600 | 61500 | 1088 |
| 379 | 20240523 | 132300 | 25093109100 | 61500 | 61500 | 61500 | 61400 | 626 |
| 380 | 20240523 | 132200 | 25054615900 | 61500 | 61500 | 61600 | 61500 | 456 |
| 381 | 20240523 | 132100 | 25026563500 | 61600 | 61500 | 61600 | 61500 | 64 |
| 382 | 20240523 | 132000 | 25022623500 | 61500 | 61600 | 61600 | 61500 | 185 |
| 383 | 20240523 | 131900 | 25011241400 | 61600 | 61400 | 61600 | 61400 | 472 |
| 384 | 20240523 | 131800 | 24982211900 | 61400 | 61300 | 61500 | 61300 | 407 |
| 385 | 20240523 | 131700 | 24957232200 | 61300 | 61400 | 61400 | 61300 | 812 |
| 386 | 20240523 | 131600 | 24907390800 | 61400 | 61500 | 61500 | 61400 | 433 |
| 387 | 20240523 | 131500 | 24880771000 | 61500 | 61600 | 61600 | 61500 | 692 |
| 388 | 20240523 | 131400 | 24838184700 | 61600 | 61500 | 61600 | 61500 | 474 |
| 389 | 20240523 | 131300 | 24809010300 | 61500 | 61500 | 61500 | 61400 | 1150 |
| 390 | 20240523 | 131200 | 24738287100 | 61600 | 61700 | 61700 | 61500 | 869 |
| 391 | 20240523 | 131100 | 24684743900 | 61700 | 61600 | 61700 | 61500 | 3810 |
| 392 | 20240523 | 131000 | 24449878600 | 61600 | 61600 | 61700 | 61500 | 934 |
| 393 | 20240523 | 130900 | 24392344900 | 61600 | 61600 | 61600 | 61500 | 776 |
| 394 | 20240523 | 130800 | 24344556200 | 61600 | 61500 | 61600 | 61400 | 1183 |
| 395 | 20240523 | 130700 | 24271802900 | 61500 | 61300 | 61500 | 61300 | 1680 |
| 396 | 20240523 | 130600 | 24168620800 | 61400 | 61300 | 61400 | 61300 | 140 |
| 397 | 20240523 | 130500 | 24160037200 | 61300 | 61100 | 61300 | 61100 | 1359 |
| 398 | 20240523 | 130400 | 24076805600 | 61100 | 61100 | 61100 | 61000 | 596 |
| 399 | 20240523 | 130300 | 24040390200 | 61200 | 61100 | 61200 | 61100 | 134 |
| 400 | 20240523 | 130200 | 24032194300 | 61100 | 61300 | 61300 | 61100 | 3542 |
| 401 | 20240523 | 130100 | 23815415000 | 61300 | 61300 | 61300 | 61200 | 379 |
| 402 | 20240523 | 130000 | 23792203900 | 61300 | 61400 | 61400 | 61200 | 560 |
| 403 | 20240523 | 125900 | 23757883000 | 61300 | 61300 | 61400 | 61200 | 413 |
| 404 | 20240523 | 125800 | 23732563300 | 61300 | 61300 | 61300 | 61200 | 585 |
| 405 | 20240523 | 125700 | 23696712600 | 61400 | 61300 | 61400 | 61200 | 1200 |
| 406 | 20240523 | 125600 | 23623157400 | 61300 | 61200 | 61300 | 61100 | 1308 |
| 407 | 20240523 | 125500 | 23543057800 | 61200 | 61100 | 61200 | 61100 | 246 |
| 408 | 20240523 | 125400 | 23528023300 | 61100 | 61100 | 61200 | 61100 | 913 |
| 409 | 20240523 | 125300 | 23472223600 | 61100 | 61000 | 61100 | 61000 | 495 |
| 410 | 20240523 | 125200 | 23442026000 | 61000 | 61000 | 61000 | 61000 | 78 |
| 411 | 20240523 | 125100 | 23437268000 | 61000 | 61000 | 61100 | 61000 | 59 |
| 412 | 20240523 | 125000 | 23433668800 | 61000 | 60900 | 61000 | 60900 | 278 |
| 413 | 20240523 | 124900 | 23416711300 | 60900 | 61000 | 61000 | 60900 | 322 |
| 414 | 20240523 | 124800 | 23397071600 | 61100 | 61000 | 61100 | 61000 | 608 |
| 415 | 20240523 | 124700 | 23359977000 | 61100 | 61000 | 61100 | 60900 | 265 |
| 416 | 20240523 | 124600 | 23343817900 | 61000 | 60900 | 61000 | 60900 | 204 |
| 417 | 20240523 | 124500 | 23331382100 | 60900 | 61000 | 61000 | 60900 | 389 |
| 418 | 20240523 | 124400 | 23307681900 | 61000 | 61000 | 61100 | 60900 | 426 |
| 419 | 20240523 | 124300 | 23281696800 | 61000 | 61000 | 61000 | 60900 | 154 |
| 420 | 20240523 | 124200 | 23272311700 | 61000 | 61000 | 61000 | 60900 | 218 |
| 421 | 20240523 | 124100 | 23259014000 | 61000 | 61000 | 61000 | 61000 | 198 |
| 422 | 20240523 | 124000 | 23246936000 | 60900 | 61000 | 61000 | 60900 | 441 |
| 423 | 20240523 | 123900 | 23220072200 | 61000 | 60900 | 61000 | 60900 | 180 |
| 424 | 20240523 | 123800 | 23209094100 | 60900 | 61000 | 61000 | 60900 | 325 |
| 425 | 20240523 | 123700 | 23189276800 | 61000 | 61100 | 61100 | 61000 | 68 |
| 426 | 20240523 | 123600 | 23185128600 | 61000 | 61000 | 61100 | 60900 | 161 |
| 427 | 20240523 | 123500 | 23175307100 | 61000 | 60900 | 61000 | 60900 | 82 |
| 428 | 20240523 | 123400 | 23170312400 | 60900 | 61000 | 61000 | 60900 | 285 |
| 429 | 20240523 | 123300 | 23152935500 | 61000 | 60800 | 61000 | 60800 | 308 |
| 430 | 20240523 | 123200 | 23134177500 | 60800 | 60900 | 61000 | 60800 | 637 |
| 431 | 20240523 | 123100 | 23095414600 | 60900 | 61000 | 61100 | 60700 | 1370 |
| 432 | 20240523 | 123000 | 23012102100 | 61000 | 60900 | 61100 | 60900 | 94 |
| 433 | 20240523 | 122900 | 23006369600 | 60900 | 61000 | 61000 | 60900 | 222 |
| 434 | 20240523 | 122800 | 22992827700 | 61000 | 61000 | 61100 | 61000 | 149 |
| 435 | 20240523 | 122700 | 22983738600 | 61000 | 61000 | 61100 | 61000 | 288 |
| 436 | 20240523 | 122600 | 22966154000 | 61000 | 61000 | 61000 | 61000 | 287 |
| 437 | 20240523 | 122500 | 22948647000 | 61000 | 60900 | 61000 | 60800 | 904 |
| 438 | 20240523 | 122400 | 22893609600 | 61000 | 61000 | 61100 | 61000 | 403 |
| 439 | 20240523 | 122300 | 22869026500 | 61100 | 61000 | 61100 | 61000 | 245 |
| 440 | 20240523 | 122200 | 22854081000 | 61000 | 61100 | 61100 | 61000 | 337 |
| 441 | 20240523 | 122100 | 22833522000 | 61000 | 61100 | 61100 | 61000 | 1149 |
| 442 | 20240523 | 122000 | 22763388700 | 61100 | 61100 | 61200 | 61100 | 548 |
| 443 | 20240523 | 121900 | 22729902800 | 61100 | 61100 | 61200 | 61100 | 298 |
| 444 | 20240523 | 121800 | 22711691500 | 61200 | 61100 | 61200 | 61000 | 703 |
| 445 | 20240523 | 121700 | 22668778200 | 61000 | 61100 | 61100 | 61000 | 44 |
| 446 | 20240523 | 121600 | 22666091200 | 61100 | 61100 | 61100 | 61100 | 142 |
| 447 | 20240523 | 121500 | 22657415000 | 61100 | 61100 | 61200 | 61100 | 82 |
| 448 | 20240523 | 121400 | 22652403200 | 61100 | 60900 | 61100 | 60900 | 204 |
| 449 | 20240523 | 121300 | 22639950000 | 60900 | 61000 | 61000 | 60800 | 420 |
| 450 | 20240523 | 121200 | 22614356400 | 61000 | 61000 | 61000 | 61000 | 78 |
| 451 | 20240523 | 121100 | 22609598400 | 61000 | 61000 | 61000 | 60900 | 266 |
| 452 | 20240523 | 121000 | 22593372600 | 61000 | 61000 | 61000 | 60900 | 203 |
| 453 | 20240523 | 120900 | 22580990400 | 61000 | 61000 | 61100 | 61000 | 170 |
| 454 | 20240523 | 120800 | 22570616700 | 61000 | 61100 | 61100 | 61000 | 187 |
| 455 | 20240523 | 120700 | 22559200700 | 61100 | 61000 | 61200 | 61000 | 366 |
| 456 | 20240523 | 120600 | 22536842100 | 61000 | 61100 | 61100 | 61000 | 51 |
| 457 | 20240523 | 120500 | 22533726600 | 61100 | 61200 | 61200 | 61000 | 120 |
| 458 | 20240523 | 120400 | 22526394300 | 61100 | 61100 | 61200 | 61000 | 135 |
| 459 | 20240523 | 120300 | 22518154200 | 61100 | 61100 | 61200 | 61000 | 380 |
| 460 | 20240523 | 120200 | 22494934700 | 61100 | 60900 | 61100 | 60800 | 806 |
| 461 | 20240523 | 120100 | 22445746500 | 60900 | 60900 | 61000 | 60800 | 250 |
| 462 | 20240523 | 120000 | 22430528800 | 60900 | 61100 | 61100 | 60900 | 407 |
| 463 | 20240523 | 115900 | 22405672400 | 61000 | 61000 | 61000 | 60900 | 230 |
| 464 | 20240523 | 115800 | 22391658900 | 61000 | 61100 | 61100 | 60900 | 231 |
| 465 | 20240523 | 115700 | 22377548200 | 60900 | 60800 | 61000 | 60800 | 3021 |
| 466 | 20240523 | 115600 | 22193329700 | 60700 | 60700 | 60800 | 60600 | 2192 |
| 467 | 20240523 | 115500 | 22060289100 | 60800 | 60700 | 60800 | 60700 | 260 |
| 468 | 20240523 | 115400 | 22044490600 | 60700 | 60800 | 60800 | 60700 | 1810 |
| 469 | 20240523 | 115300 | 21934462000 | 60700 | 60800 | 60800 | 60700 | 182 |
| 470 | 20240523 | 115200 | 21923414500 | 60800 | 60800 | 60800 | 60700 | 295 |
| 471 | 20240523 | 115100 | 21905499000 | 60700 | 60700 | 60800 | 60700 | 143 |
| 472 | 20240523 | 115000 | 21896818200 | 60700 | 60800 | 60800 | 60700 | 403 |
| 473 | 20240523 | 114900 | 21872316800 | 60800 | 60800 | 60900 | 60700 | 373 |
| 474 | 20240523 | 114800 | 21849660300 | 60800 | 60800 | 60800 | 60700 | 79 |
| 475 | 20240523 | 114700 | 21844861700 | 60800 | 60800 | 60800 | 60800 | 205 |
| 476 | 20240523 | 114600 | 21832397700 | 60800 | 60800 | 60800 | 60700 | 185 |
| 477 | 20240523 | 114500 | 21821162200 | 60800 | 60900 | 60900 | 60800 | 452 |
| 478 | 20240523 | 114400 | 21793678100 | 60900 | 60900 | 60900 | 60800 | 92 |
| 479 | 20240523 | 114300 | 21788080500 | 60900 | 60900 | 60900 | 60800 | 128 |
| 480 | 20240523 | 114200 | 21780290000 | 60900 | 60800 | 60900 | 60800 | 234 |
| 481 | 20240523 | 114100 | 21766048700 | 60900 | 60800 | 60900 | 60800 | 598 |
| 482 | 20240523 | 114000 | 21729659000 | 60800 | 60800 | 60900 | 60800 | 94 |
| 483 | 20240523 | 113900 | 21723937400 | 60800 | 60900 | 60900 | 60800 | 87 |
| 484 | 20240523 | 113800 | 21718644900 | 60800 | 60900 | 61000 | 60800 | 579 |
| 485 | 20240523 | 113700 | 21683402300 | 60900 | 61000 | 61100 | 60900 | 2028 |
| 486 | 20240523 | 113600 | 21559728300 | 61100 | 61100 | 61100 | 61000 | 113 |
| 487 | 20240523 | 113500 | 21552827800 | 61100 | 61100 | 61100 | 61100 | 212 |
| 488 | 20240523 | 113400 | 21539874600 | 61100 | 61100 | 61200 | 61000 | 169 |
| 489 | 20240523 | 113300 | 21529540700 | 61300 | 61100 | 61300 | 61000 | 1472 |
| 490 | 20240523 | 113200 | 21439433200 | 61100 | 61100 | 61200 | 61000 | 251 |
| 491 | 20240523 | 113100 | 21424098200 | 61100 | 61100 | 61200 | 61000 | 432 |
| 492 | 20240523 | 113000 | 21397730400 | 61000 | 61000 | 61100 | 61000 | 332 |
| 493 | 20240523 | 112900 | 21377473200 | 61000 | 61300 | 61300 | 61000 | 1040 |
| 494 | 20240523 | 112800 | 21313946600 | 61300 | 61100 | 61300 | 61100 | 415 |
| 495 | 20240523 | 112700 | 21288551200 | 61100 | 61000 | 61200 | 61000 | 633 |
| 496 | 20240523 | 112600 | 21249877900 | 61000 | 61300 | 61300 | 61000 | 1134 |
| 497 | 20240523 | 112500 | 21180614200 | 61200 | 61300 | 61500 | 61100 | 3548 |
| 498 | 20240523 | 112400 | 20962829700 | 61400 | 61100 | 61500 | 61100 | 2734 |
| 499 | 20240523 | 112300 | 20795087900 | 61100 | 61000 | 61100 | 60900 | 786 |
| 500 | 20240523 | 112200 | 20747152100 | 60900 | 61000 | 61000 | 60800 | 1505 |
| 501 | 20240523 | 112100 | 20655411800 | 61000 | 61600 | 61600 | 61000 | 3232 |
| 502 | 20240523 | 112000 | 20457293200 | 61600 | 61400 | 61700 | 61300 | 2479 |
| 503 | 20240523 | 111900 | 20304920400 | 61100 | 61100 | 61500 | 61000 | 4665 |
| 504 | 20240523 | 111800 | 20019620600 | 61100 | 60700 | 61100 | 60700 | 2906 |
| 505 | 20240523 | 111700 | 19842417700 | 60700 | 60700 | 60800 | 60700 | 995 |
| 506 | 20240523 | 111600 | 19781991200 | 60700 | 60500 | 60700 | 60400 | 2820 |
| 507 | 20240523 | 111500 | 19611067000 | 60400 | 60500 | 60500 | 60400 | 309 |
| 508 | 20240523 | 111400 | 19592381200 | 60600 | 60600 | 60600 | 60500 | 496 |
| 509 | 20240523 | 111300 | 19562372500 | 60600 | 60500 | 60600 | 60500 | 294 |
| 510 | 20240523 | 111200 | 19544581700 | 60500 | 60500 | 60500 | 60500 | 646 |
| 511 | 20240523 | 111100 | 19505498700 | 60500 | 60500 | 60600 | 60500 | 111 |
| 512 | 20240523 | 111000 | 19498773200 | 60500 | 60500 | 60500 | 60500 | 198 |
| 513 | 20240523 | 110900 | 19486794200 | 60500 | 60400 | 60500 | 60400 | 519 |
| 514 | 20240523 | 110800 | 19455431300 | 60400 | 60400 | 60500 | 60300 | 1251 |
| 515 | 20240523 | 110700 | 19379866800 | 60400 | 60400 | 60500 | 60400 | 1171 |
| 516 | 20240523 | 110600 | 19309107300 | 60400 | 60500 | 60500 | 60400 | 301 |
| 517 | 20240523 | 110500 | 19290909700 | 60500 | 60400 | 60500 | 60400 | 775 |
| 518 | 20240523 | 110400 | 19244034700 | 60400 | 60300 | 60500 | 60300 | 897 |
| 519 | 20240523 | 110300 | 19189873900 | 60400 | 60400 | 60400 | 60300 | 619 |
| 520 | 20240523 | 110200 | 19152502100 | 60400 | 60400 | 60400 | 60400 | 587 |
| 521 | 20240523 | 110100 | 19117047300 | 60400 | 60500 | 60500 | 60400 | 630 |
| 522 | 20240523 | 110000 | 19078990900 | 60500 | 60400 | 60500 | 60400 | 329 |
| 523 | 20240523 | 105900 | 19059113500 | 60400 | 60400 | 60500 | 60300 | 2122 |
| 524 | 20240523 | 105800 | 18930964700 | 60400 | 60400 | 60500 | 60400 | 571 |
| 525 | 20240523 | 105700 | 18896474800 | 60400 | 60500 | 60500 | 60400 | 830 |
| 526 | 20240523 | 105600 | 18846312900 | 60500 | 60500 | 60600 | 60400 | 732 |
| 527 | 20240523 | 105500 | 18802050500 | 60600 | 60500 | 60600 | 60500 | 227 |
| 528 | 20240523 | 105400 | 18788315700 | 60500 | 60400 | 60600 | 60400 | 1432 |
| 529 | 20240523 | 105300 | 18701699100 | 60400 | 60500 | 60600 | 60400 | 3770 |
| 530 | 20240523 | 105200 | 18473870000 | 60500 | 60600 | 60600 | 60500 | 353 |
| 531 | 20240523 | 105100 | 18452504000 | 60600 | 60600 | 60600 | 60500 | 330 |
| 532 | 20240523 | 105000 | 18432514600 | 60500 | 60500 | 60600 | 60500 | 1070 |
| 533 | 20240523 | 104900 | 18367722700 | 60500 | 60600 | 60600 | 60500 | 660 |
| 534 | 20240523 | 104800 | 18327782100 | 60500 | 60600 | 60600 | 60500 | 237 |
| 535 | 20240523 | 104700 | 18313420700 | 60600 | 60700 | 60700 | 60500 | 678 |
| 536 | 20240523 | 104600 | 18272343800 | 60600 | 60500 | 60700 | 60500 | 728 |
| 537 | 20240523 | 104500 | 18228178100 | 60500 | 60700 | 60700 | 60500 | 2841 |
| 538 | 20240523 | 104400 | 18055969400 | 60700 | 60800 | 60800 | 60700 | 83 |
| 539 | 20240523 | 104300 | 18050925500 | 60800 | 60900 | 60900 | 60700 | 975 |
| 540 | 20240523 | 104200 | 17991645000 | 60800 | 60900 | 61000 | 60800 | 496 |
| 541 | 20240523 | 104100 | 17961445100 | 60900 | 60900 | 61000 | 60900 | 412 |
| 542 | 20240523 | 104000 | 17936346900 | 61000 | 60900 | 61000 | 60800 | 518 |
| 543 | 20240523 | 103900 | 17904779400 | 61000 | 61100 | 61100 | 60900 | 131 |
| 544 | 20240523 | 103800 | 17896796300 | 61000 | 60900 | 61000 | 60900 | 960 |
| 545 | 20240523 | 103700 | 17838256500 | 60900 | 60800 | 60900 | 60800 | 614 |
| 546 | 20240523 | 103600 | 17800864100 | 60800 | 60800 | 60900 | 60700 | 275 |
| 547 | 20240523 | 103500 | 17784145000 | 60800 | 60900 | 60900 | 60700 | 492 |
| 548 | 20240523 | 103400 | 17754250800 | 60800 | 60800 | 60800 | 60700 | 99 |
| 549 | 20240523 | 103300 | 17748231700 | 60700 | 60700 | 60800 | 60700 | 617 |
| 550 | 20240523 | 103200 | 17710776300 | 60700 | 60700 | 60700 | 60700 | 906 |
| 551 | 20240523 | 103100 | 17655782100 | 60700 | 60700 | 60900 | 60600 | 1330 |
| 552 | 20240523 | 103000 | 17574952600 | 60600 | 60700 | 60800 | 60600 | 402 |
| 553 | 20240523 | 102900 | 17550549300 | 60700 | 60800 | 60800 | 60700 | 165 |
| 554 | 20240523 | 102800 | 17540532800 | 60800 | 60900 | 60900 | 60600 | 849 |
| 555 | 20240523 | 102700 | 17488962900 | 60900 | 60900 | 61000 | 60800 | 462 |
| 556 | 20240523 | 102600 | 17460820700 | 60800 | 60600 | 61000 | 60600 | 1070 |
| 557 | 20240523 | 102500 | 17395720400 | 60600 | 60700 | 60700 | 60600 | 533 |
| 558 | 20240523 | 102400 | 17363399200 | 60600 | 60600 | 60700 | 60600 | 272 |
| 559 | 20240523 | 102300 | 17346913900 | 60700 | 60600 | 60700 | 60600 | 821 |
| 560 | 20240523 | 102200 | 17297146500 | 60700 | 60700 | 60700 | 60600 | 373 |
| 561 | 20240523 | 102100 | 17274536200 | 60700 | 60800 | 60800 | 60600 | 311 |
| 562 | 20240523 | 102000 | 17255662100 | 60800 | 60700 | 60800 | 60500 | 518 |
| 563 | 20240523 | 101900 | 17224231600 | 60700 | 60600 | 60700 | 60600 | 2502 |
| 564 | 20240523 | 101800 | 17072610300 | 60600 | 60700 | 60800 | 60600 | 1258 |
| 565 | 20240523 | 101700 | 16996288600 | 60700 | 60700 | 60700 | 60600 | 472 |
| 566 | 20240523 | 101600 | 16967678700 | 60700 | 60800 | 60800 | 60600 | 1046 |
| 567 | 20240523 | 101500 | 16904250300 | 60700 | 60700 | 60800 | 60700 | 407 |
| 568 | 20240523 | 101400 | 16879541100 | 60700 | 60700 | 60800 | 60700 | 1929 |
| 569 | 20240523 | 101300 | 16762432600 | 60700 | 60700 | 60700 | 60700 | 340 |
| 570 | 20240523 | 101200 | 16741794600 | 60700 | 60700 | 60700 | 60600 | 838 |
| 571 | 20240523 | 101100 | 16690961300 | 60700 | 60600 | 60700 | 60600 | 1024 |
| 572 | 20240523 | 101000 | 16628872900 | 60600 | 60600 | 60700 | 60600 | 276 |
| 573 | 20240523 | 100900 | 16612146200 | 60700 | 60600 | 60700 | 60600 | 405 |
| 574 | 20240523 | 100800 | 16587597200 | 60600 | 60500 | 60700 | 60500 | 825 |
| 575 | 20240523 | 100700 | 16537601800 | 60600 | 60700 | 60800 | 60500 | 2387 |
| 576 | 20240523 | 100600 | 16392831900 | 60700 | 60800 | 60900 | 60700 | 810 |
| 577 | 20240523 | 100500 | 16343594300 | 60800 | 60800 | 60800 | 60700 | 563 |
| 578 | 20240523 | 100400 | 16309411900 | 60900 | 60900 | 60900 | 60800 | 529 |
| 579 | 20240523 | 100300 | 16277228800 | 60900 | 60800 | 60900 | 60600 | 898 |
| 580 | 20240523 | 100200 | 16222653600 | 60800 | 60700 | 60800 | 60600 | 672 |
| 581 | 20240523 | 100100 | 16181856800 | 60700 | 60900 | 61000 | 60600 | 2714 |
| 582 | 20240523 | 100000 | 16017051700 | 60900 | 61200 | 61200 | 60900 | 2011 |
| 583 | 20240523 | 095900 | 15894331200 | 61200 | 61200 | 61200 | 61100 | 137 |
| 584 | 20240523 | 095800 | 15885950000 | 61200 | 61000 | 61200 | 61000 | 802 |
| 585 | 20240523 | 095700 | 15836958700 | 61000 | 61200 | 61200 | 61000 | 184 |
| 586 | 20240523 | 095600 | 15825720100 | 61200 | 61000 | 61200 | 61000 | 619 |
| 587 | 20240523 | 095500 | 15787899800 | 61100 | 61200 | 61200 | 60900 | 4230 |
| 588 | 20240523 | 095400 | 15529892600 | 61200 | 61200 | 61200 | 61100 | 890 |
| 589 | 20240523 | 095300 | 15475439900 | 61300 | 61200 | 61300 | 61200 | 422 |
| 590 | 20240523 | 095200 | 15449606000 | 61200 | 61300 | 61300 | 61200 | 891 |
| 591 | 20240523 | 095100 | 15395023800 | 61300 | 61200 | 61300 | 61200 | 176 |
| 592 | 20240523 | 095000 | 15384245900 | 61200 | 61400 | 61500 | 61200 | 1446 |
| 593 | 20240523 | 094900 | 15295498700 | 61500 | 61600 | 61600 | 61400 | 1283 |
| 594 | 20240523 | 094800 | 15216672500 | 61600 | 61500 | 61600 | 61400 | 764 |
| 595 | 20240523 | 094700 | 15169685500 | 61400 | 61300 | 61600 | 61300 | 1488 |
| 596 | 20240523 | 094600 | 15078226700 | 61200 | 61200 | 61300 | 61100 | 1518 |
| 597 | 20240523 | 094500 | 14985369300 | 61200 | 61100 | 61200 | 61100 | 691 |
| 598 | 20240523 | 094400 | 14943120200 | 61200 | 61400 | 61400 | 61100 | 1968 |
| 599 | 20240523 | 094300 | 14822759300 | 61400 | 61600 | 61600 | 61200 | 583 |
| 600 | 20240523 | 094200 | 14786918600 | 61600 | 61400 | 61600 | 61100 | 4918 |
| 601 | 20240523 | 094100 | 14485069300 | 61300 | 61400 | 61500 | 61300 | 1216 |
| 602 | 20240523 | 094000 | 14410378700 | 61400 | 61300 | 61400 | 61200 | 976 |
| 603 | 20240523 | 093900 | 14350512900 | 61300 | 61200 | 61300 | 61000 | 2568 |
| 604 | 20240523 | 093800 | 14193499500 | 61200 | 61100 | 61200 | 61100 | 234 |
| 605 | 20240523 | 093700 | 14179191700 | 61200 | 61100 | 61200 | 61100 | 371 |
| 606 | 20240523 | 093600 | 14156508800 | 61100 | 61100 | 61100 | 61000 | 3460 |
| 607 | 20240523 | 093500 | 13945276800 | 61100 | 61200 | 61200 | 61100 | 1363 |
| 608 | 20240523 | 093400 | 13861968700 | 61100 | 61200 | 61300 | 61100 | 2055 |
| 609 | 20240523 | 093300 | 13736191900 | 61300 | 61500 | 61600 | 61200 | 3914 |
| 610 | 20240523 | 093200 | 13495882500 | 61600 | 62000 | 62000 | 61500 | 5149 |
| 611 | 20240523 | 093100 | 13177978500 | 62000 | 62100 | 62100 | 61600 | 5076 |
| 612 | 20240523 | 093000 | 12863750700 | 62200 | 62000 | 62400 | 61900 | 5719 |
| 613 | 20240523 | 092900 | 12508216500 | 62000 | 61900 | 62100 | 61800 | 3730 |
| 614 | 20240523 | 092800 | 12276941900 | 61900 | 62200 | 62200 | 61800 | 7472 |
| 615 | 20240523 | 092700 | 11813844700 | 62200 | 61800 | 62200 | 61600 | 8682 |
| 616 | 20240523 | 092600 | 11276820800 | 61800 | 61700 | 61800 | 61400 | 8654 |
| 617 | 20240523 | 092500 | 10743929000 | 61600 | 61300 | 61800 | 61200 | 5046 |
| 618 | 20240523 | 092400 | 10433439000 | 61200 | 61400 | 61400 | 61000 | 3822 |
| 619 | 20240523 | 092300 | 10199415100 | 61400 | 61200 | 61800 | 61200 | 8946 |
| 620 | 20240523 | 092200 | 9649074800 | 61200 | 60600 | 61300 | 60600 | 5959 |
| 621 | 20240523 | 092100 | 9285991100 | 60600 | 60500 | 60600 | 60400 | 3631 |
| 622 | 20240523 | 092000 | 9066261800 | 60400 | 60300 | 60500 | 60300 | 3055 |
| 623 | 20240523 | 091900 | 8881831600 | 60300 | 60300 | 60500 | 60200 | 2151 |
| 624 | 20240523 | 091800 | 8752011600 | 60300 | 60100 | 60300 | 60000 | 4155 |
| 625 | 20240523 | 091700 | 8501815500 | 60200 | 60100 | 60200 | 59900 | 2427 |
| 626 | 20240523 | 091600 | 8356170600 | 60100 | 60200 | 60300 | 60100 | 3750 |
| 627 | 20240523 | 091500 | 8130478500 | 60300 | 60200 | 60500 | 60100 | 9044 |
| 628 | 20240523 | 091400 | 7584848800 | 60300 | 59800 | 60400 | 59800 | 15282 |
| 629 | 20240523 | 091300 | 6666345400 | 59700 | 59800 | 59900 | 59700 | 6879 |
| 630 | 20240523 | 091200 | 6255407200 | 59800 | 59900 | 60000 | 59700 | 4579 |
| 631 | 20240523 | 091100 | 5981451400 | 59900 | 60100 | 60100 | 59800 | 7285 |
| 632 | 20240523 | 091000 | 5545010600 | 60100 | 60100 | 60200 | 60000 | 2269 |
| 633 | 20240523 | 090900 | 5408735700 | 60000 | 60100 | 60300 | 59900 | 6039 |
| 634 | 20240523 | 090800 | 5046101600 | 60100 | 60200 | 60300 | 60000 | 9634 |
| 635 | 20240523 | 090700 | 4466991300 | 60300 | 60600 | 60600 | 60200 | 2432 |
| 636 | 20240523 | 090600 | 4320271300 | 60400 | 60200 | 60700 | 60100 | 7957 |
| 637 | 20240523 | 090500 | 3840012100 | 60200 | 60300 | 60400 | 60100 | 3634 |
| 638 | 20240523 | 090400 | 3621293100 | 60300 | 60100 | 60400 | 60000 | 4682 |
| 639 | 20240523 | 090300 | 3339520600 | 60100 | 60300 | 60500 | 60000 | 8204 |
| 640 | 20240523 | 090200 | 2845909200 | 60300 | 60200 | 60500 | 60100 | 7142 |
| 641 | 20240523 | 090100 | 2415707400 | 60200 | 60700 | 60800 | 59800 | 21215 |
| 642 | 20240523 | 090000 | 1139396300 | 60600 | 61400 | 61600 | 60600 | 18553 |