34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 194500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 1517 |
| 3 | 20241011 | 194400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20241011 | 194300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20241011 | 194200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20241011 | 194100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20241011 | 194000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20241011 | 193900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20241011 | 193800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20241011 | 193700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20241011 | 193600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20241011 | 193500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20241011 | 193400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20241011 | 193300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20241011 | 193200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20241011 | 193100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20241011 | 193000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20241011 | 192900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20241011 | 192800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20241011 | 192700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20241011 | 192600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20241011 | 192500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20241011 | 192400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20241011 | 192300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20241011 | 192200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20241011 | 192100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20241011 | 192000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20241011 | 191900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20241011 | 191800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20241011 | 191700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20241011 | 191600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20241011 | 191500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 1517 |
| 33 | 20241011 | 191400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20241011 | 191300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20241011 | 191200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20241011 | 191100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20241011 | 191000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20241011 | 190900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20241011 | 190800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20241011 | 190700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20241011 | 190600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20241011 | 190500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20241011 | 190400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20241011 | 190300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20241011 | 190200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20241011 | 190100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20241011 | 190000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20241011 | 185900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20241011 | 185800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20241011 | 185700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20241011 | 185600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20241011 | 185500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20241011 | 185400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20241011 | 185300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20241011 | 185200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20241011 | 185100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20241011 | 185000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20241011 | 184900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20241011 | 184800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20241011 | 184700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20241011 | 184600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20241011 | 184500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 1517 |
| 63 | 20241011 | 184400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20241011 | 184300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20241011 | 184200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20241011 | 184100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20241011 | 184000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20241011 | 183900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20241011 | 183800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20241011 | 183700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20241011 | 183600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20241011 | 183500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20241011 | 183400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20241011 | 183300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20241011 | 183200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20241011 | 183100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20241011 | 183000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20241011 | 182900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20241011 | 182800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20241011 | 182700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20241011 | 182600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20241011 | 182500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20241011 | 182400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20241011 | 182300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20241011 | 182200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20241011 | 182100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20241011 | 182000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20241011 | 181900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20241011 | 181800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20241011 | 181700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20241011 | 181600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20241011 | 181500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 1517 |
| 93 | 20241011 | 181400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20241011 | 181300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20241011 | 181200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20241011 | 181100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20241011 | 181000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20241011 | 180900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20241011 | 180800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20241011 | 180700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20241011 | 180600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20241011 | 180500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20241011 | 180400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20241011 | 180300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20241011 | 180200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20241011 | 180100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20241011 | 180000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20241011 | 175900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20241011 | 175800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20241011 | 175700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20241011 | 175600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20241011 | 175500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20241011 | 175400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20241011 | 175300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20241011 | 175200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20241011 | 175100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20241011 | 175000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20241011 | 174900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20241011 | 174800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20241011 | 174700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20241011 | 174600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20241011 | 174500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 1517 |
| 123 | 20241011 | 174400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20241011 | 174300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20241011 | 174200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20241011 | 174100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20241011 | 174000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20241011 | 173900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20241011 | 173800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20241011 | 173700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20241011 | 173600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20241011 | 173500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20241011 | 173400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20241011 | 173300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20241011 | 173200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20241011 | 173100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20241011 | 173000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20241011 | 172900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20241011 | 172800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20241011 | 172700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20241011 | 172600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20241011 | 172500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20241011 | 172400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20241011 | 172300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20241011 | 172200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20241011 | 172100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20241011 | 172000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20241011 | 171900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20241011 | 171800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20241011 | 171700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20241011 | 171600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20241011 | 171500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 1517 |
| 153 | 20241011 | 171400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20241011 | 171300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20241011 | 171200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20241011 | 171100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20241011 | 171000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20241011 | 170900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20241011 | 170800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20241011 | 170700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20241011 | 170600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20241011 | 170500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20241011 | 170400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20241011 | 170300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20241011 | 170200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20241011 | 170100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20241011 | 170000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20241011 | 165900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20241011 | 165800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20241011 | 165700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20241011 | 165600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20241011 | 165500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20241011 | 165400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20241011 | 165300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20241011 | 165200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20241011 | 165100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20241011 | 165000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20241011 | 164900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20241011 | 164800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20241011 | 164700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20241011 | 164600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20241011 | 164500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 1517 |
| 183 | 20241011 | 164400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20241011 | 164300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20241011 | 164200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20241011 | 164100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20241011 | 164000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20241011 | 163900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20241011 | 163800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20241011 | 163700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20241011 | 163600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20241011 | 163500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20241011 | 163400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20241011 | 163300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20241011 | 163200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20241011 | 163100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20241011 | 163000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20241011 | 162900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20241011 | 162800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20241011 | 162700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20241011 | 162600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20241011 | 162500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20241011 | 162400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20241011 | 162300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20241011 | 162200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20241011 | 162100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20241011 | 162000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20241011 | 161900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20241011 | 161800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20241011 | 161700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 211 | 20241011 | 161600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 212 | 20241011 | 161500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 1517 |
| 213 | 20241011 | 161400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 214 | 20241011 | 161300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 215 | 20241011 | 161200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 216 | 20241011 | 161100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 217 | 20241011 | 161000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 218 | 20241011 | 160900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 219 | 20241011 | 160800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 220 | 20241011 | 160700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 221 | 20241011 | 160600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 222 | 20241011 | 160500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 223 | 20241011 | 160400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 224 | 20241011 | 160300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 225 | 20241011 | 160200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 226 | 20241011 | 160100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 227 | 20241011 | 160000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 228 | 20241011 | 155900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 229 | 20241011 | 155800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 230 | 20241011 | 155700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 231 | 20241011 | 155600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 232 | 20241011 | 155500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 233 | 20241011 | 155400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 234 | 20241011 | 155300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 235 | 20241011 | 155200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 236 | 20241011 | 155100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 237 | 20241011 | 155000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 238 | 20241011 | 154900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 239 | 20241011 | 154800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 240 | 20241011 | 154700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 241 | 20241011 | 154600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 242 | 20241011 | 154500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 1517 |
| 243 | 20241011 | 154400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 244 | 20241011 | 154300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 245 | 20241011 | 154200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 246 | 20241011 | 154100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 247 | 20241011 | 154000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 248 | 20241011 | 153900 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 249 | 20241011 | 153800 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 250 | 20241011 | 153700 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 251 | 20241011 | 153600 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 252 | 20241011 | 153500 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 253 | 20241011 | 153400 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 254 | 20241011 | 153300 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 255 | 20241011 | 153200 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 256 | 20241011 | 153100 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 0 |
| 257 | 20241011 | 153000 | 7546997250 | 46800 | 46800 | 46800 | 46800 | 1517 |
| 258 | 20241011 | 152900 | 7476001650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 259 | 20241011 | 152800 | 7476001650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 260 | 20241011 | 152700 | 7476001650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 261 | 20241011 | 152600 | 7476001650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 262 | 20241011 | 152500 | 7476001650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 263 | 20241011 | 152400 | 7476001650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 264 | 20241011 | 152300 | 7476001650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 265 | 20241011 | 152200 | 7476001650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 266 | 20241011 | 152100 | 7476001650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 267 | 20241011 | 152000 | 7476001650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 268 | 20241011 | 151900 | 7476001650 | 46800 | 46850 | 46900 | 46750 | 1125 |
| 269 | 20241011 | 151800 | 7423339050 | 46800 | 46750 | 46850 | 46750 | 1166 |
| 270 | 20241011 | 151700 | 7368775900 | 46750 | 46800 | 46850 | 46750 | 673 |
| 271 | 20241011 | 151600 | 7337279550 | 46800 | 46900 | 46900 | 46800 | 1092 |
| 272 | 20241011 | 151500 | 7286122050 | 46900 | 46900 | 46950 | 46900 | 394 |
| 273 | 20241011 | 151400 | 7267638400 | 46900 | 46950 | 46950 | 46850 | 506 |
| 274 | 20241011 | 151300 | 7243906000 | 46950 | 46950 | 46950 | 46900 | 153 |
| 275 | 20241011 | 151200 | 7236728850 | 46950 | 46950 | 46950 | 46900 | 201 |
| 276 | 20241011 | 151100 | 7227296600 | 46950 | 46900 | 46950 | 46900 | 403 |
| 277 | 20241011 | 151000 | 7208395700 | 46950 | 46950 | 47000 | 46900 | 169 |
| 278 | 20241011 | 150900 | 7200461200 | 46950 | 47000 | 47000 | 46900 | 102 |
| 279 | 20241011 | 150800 | 7195672100 | 47000 | 47000 | 47000 | 46950 | 127 |
| 280 | 20241011 | 150700 | 7189703150 | 47000 | 47050 | 47050 | 47000 | 205 |
| 281 | 20241011 | 150600 | 7180067350 | 47000 | 46950 | 47050 | 46950 | 143 |
| 282 | 20241011 | 150500 | 7173345050 | 46950 | 46950 | 46950 | 46900 | 185 |
| 283 | 20241011 | 150400 | 7164659700 | 46950 | 46900 | 46950 | 46900 | 8 |
| 284 | 20241011 | 150300 | 7164284350 | 46900 | 46900 | 46950 | 46900 | 111 |
| 285 | 20241011 | 150200 | 7159076450 | 46950 | 46900 | 46950 | 46850 | 56 |
| 286 | 20241011 | 150100 | 7156450050 | 46900 | 46900 | 46900 | 46800 | 453 |
| 287 | 20241011 | 150000 | 7135228950 | 46900 | 46950 | 47000 | 46900 | 668 |
| 288 | 20241011 | 145900 | 7103893450 | 46950 | 46900 | 47000 | 46850 | 378 |
| 289 | 20241011 | 145800 | 7086164950 | 47000 | 46950 | 47000 | 46900 | 136 |
| 290 | 20241011 | 145700 | 7079779750 | 46950 | 47000 | 47000 | 46950 | 309 |
| 291 | 20241011 | 145600 | 7065262650 | 46950 | 46950 | 47000 | 46950 | 65 |
| 292 | 20241011 | 145500 | 7062208350 | 47000 | 46950 | 47000 | 46950 | 35 |
| 293 | 20241011 | 145400 | 7060563400 | 47000 | 46950 | 47000 | 46900 | 803 |
| 294 | 20241011 | 145300 | 7022845150 | 46950 | 46850 | 46950 | 46850 | 71 |
| 295 | 20241011 | 145200 | 7019514800 | 46900 | 47000 | 47000 | 46850 | 183 |
| 296 | 20241011 | 145100 | 7010920750 | 47000 | 46850 | 47000 | 46850 | 986 |
| 297 | 20241011 | 145000 | 6964656200 | 46800 | 46850 | 46850 | 46800 | 24 |
| 298 | 20241011 | 144900 | 6963532750 | 46850 | 46800 | 46850 | 46800 | 36 |
| 299 | 20241011 | 144800 | 6961846350 | 46800 | 46800 | 46800 | 46750 | 384 |
| 300 | 20241011 | 144700 | 6943875250 | 46800 | 46800 | 46800 | 46800 | 135 |
| 301 | 20241011 | 144600 | 6937557250 | 46750 | 46800 | 46800 | 46750 | 142 |
| 302 | 20241011 | 144500 | 6930913000 | 46800 | 46800 | 46800 | 46800 | 412 |
| 303 | 20241011 | 144400 | 6911631400 | 46800 | 46750 | 46800 | 46750 | 149 |
| 304 | 20241011 | 144300 | 6904664650 | 46750 | 46800 | 46800 | 46700 | 288 |
| 305 | 20241011 | 144200 | 6891199450 | 46800 | 46800 | 46800 | 46750 | 423 |
| 306 | 20241011 | 144100 | 6871408250 | 46800 | 46800 | 46850 | 46800 | 87 |
| 307 | 20241011 | 144000 | 6867336600 | 46800 | 46800 | 46800 | 46750 | 279 |
| 308 | 20241011 | 143900 | 6854284850 | 46800 | 46750 | 46800 | 46750 | 48 |
| 309 | 20241011 | 143800 | 6852040800 | 46750 | 46750 | 46800 | 46750 | 189 |
| 310 | 20241011 | 143700 | 6843197400 | 46750 | 46750 | 46750 | 46700 | 299 |
| 311 | 20241011 | 143600 | 6829224150 | 46750 | 46750 | 46800 | 46700 | 401 |
| 312 | 20241011 | 143500 | 6810470850 | 46700 | 46750 | 46750 | 46700 | 347 |
| 313 | 20241011 | 143400 | 6794250450 | 46700 | 46700 | 46700 | 46650 | 183 |
| 314 | 20241011 | 143300 | 6785706900 | 46700 | 46650 | 46700 | 46650 | 433 |
| 315 | 20241011 | 143200 | 6765486050 | 46650 | 46650 | 46700 | 46650 | 19 |
| 316 | 20241011 | 143100 | 6764599350 | 46600 | 46550 | 46600 | 46550 | 657 |
| 317 | 20241011 | 143000 | 6733991950 | 46550 | 46550 | 46600 | 46500 | 343 |
| 318 | 20241011 | 142900 | 6718031450 | 46550 | 46550 | 46550 | 46500 | 347 |
| 319 | 20241011 | 142800 | 6701880150 | 46550 | 46550 | 46600 | 46550 | 217 |
| 320 | 20241011 | 142700 | 6691778550 | 46550 | 46550 | 46550 | 46550 | 599 |
| 321 | 20241011 | 142600 | 6663895100 | 46550 | 46550 | 46550 | 46550 | 406 |
| 322 | 20241011 | 142500 | 6644995800 | 46500 | 46550 | 46600 | 46500 | 844 |
| 323 | 20241011 | 142400 | 6605708300 | 46600 | 46700 | 46800 | 46500 | 5600 |
| 324 | 20241011 | 142300 | 6344718500 | 46700 | 46750 | 46750 | 46700 | 1278 |
| 325 | 20241011 | 142200 | 6285024250 | 46750 | 46750 | 46750 | 46700 | 393 |
| 326 | 20241011 | 142100 | 6266662850 | 46750 | 46750 | 46800 | 46750 | 620 |
| 327 | 20241011 | 142000 | 6237671700 | 46750 | 46750 | 46750 | 46700 | 1041 |
| 328 | 20241011 | 141900 | 6189032750 | 46750 | 46850 | 46850 | 46750 | 906 |
| 329 | 20241011 | 141800 | 6146670300 | 46800 | 46800 | 46850 | 46750 | 663 |
| 330 | 20241011 | 141700 | 6115651250 | 46750 | 46750 | 46800 | 46750 | 382 |
| 331 | 20241011 | 141600 | 6097780350 | 46800 | 46800 | 46800 | 46750 | 275 |
| 332 | 20241011 | 141500 | 6084910800 | 46800 | 46850 | 46850 | 46750 | 1361 |
| 333 | 20241011 | 141400 | 6021226650 | 46850 | 46850 | 46850 | 46800 | 114 |
| 334 | 20241011 | 141300 | 6015887450 | 46850 | 46850 | 46850 | 46800 | 159 |
| 335 | 20241011 | 141200 | 6008439500 | 46850 | 46900 | 46900 | 46800 | 385 |
| 336 | 20241011 | 141100 | 5990402700 | 46900 | 46850 | 46900 | 46850 | 776 |
| 337 | 20241011 | 141000 | 5954026150 | 46850 | 46900 | 46900 | 46850 | 455 |
| 338 | 20241011 | 140900 | 5932688100 | 46900 | 46900 | 46900 | 46900 | 517 |
| 339 | 20241011 | 140800 | 5908440800 | 46900 | 46900 | 46900 | 46900 | 537 |
| 340 | 20241011 | 140700 | 5883255500 | 46850 | 46800 | 46850 | 46800 | 403 |
| 341 | 20241011 | 140600 | 5864378650 | 46850 | 46850 | 46850 | 46850 | 105 |
| 342 | 20241011 | 140500 | 5859459400 | 46850 | 46850 | 46850 | 46800 | 205 |
| 343 | 20241011 | 140400 | 5849857050 | 46800 | 46800 | 46850 | 46800 | 240 |
| 344 | 20241011 | 140300 | 5838616800 | 46850 | 46800 | 46850 | 46800 | 38 |
| 345 | 20241011 | 140200 | 5836837000 | 46850 | 46850 | 46850 | 46800 | 38 |
| 346 | 20241011 | 140100 | 5835056850 | 46900 | 46800 | 46900 | 46750 | 535 |
| 347 | 20241011 | 140000 | 5810004350 | 46800 | 46800 | 46800 | 46700 | 532 |
| 348 | 20241011 | 135900 | 5785141200 | 46750 | 46900 | 46900 | 46750 | 3483 |
| 349 | 20241011 | 135800 | 5622108750 | 46900 | 46900 | 46900 | 46850 | 131 |
| 350 | 20241011 | 135700 | 5615967400 | 46900 | 46900 | 46900 | 46850 | 460 |
| 351 | 20241011 | 135600 | 5594402000 | 46900 | 46950 | 46950 | 46900 | 444 |
| 352 | 20241011 | 135500 | 5573568350 | 46950 | 46950 | 46950 | 46900 | 164 |
| 353 | 20241011 | 135400 | 5565869800 | 46950 | 46900 | 46950 | 46900 | 173 |
| 354 | 20241011 | 135300 | 5557749450 | 46900 | 46900 | 46900 | 46850 | 515 |
| 355 | 20241011 | 135200 | 5533609950 | 46850 | 46950 | 46950 | 46850 | 3170 |
| 356 | 20241011 | 135100 | 5384992900 | 46950 | 47100 | 47100 | 46950 | 6204 |
| 357 | 20241011 | 135000 | 5093413700 | 47100 | 47150 | 47150 | 47050 | 281 |
| 358 | 20241011 | 134900 | 5080178550 | 47100 | 47100 | 47100 | 47050 | 185 |
| 359 | 20241011 | 134800 | 5071465750 | 47050 | 47050 | 47100 | 47050 | 47 |
| 360 | 20241011 | 134700 | 5069254150 | 47050 | 47050 | 47100 | 47050 | 262 |
| 361 | 20241011 | 134600 | 5056922050 | 47050 | 47050 | 47050 | 47000 | 278 |
| 362 | 20241011 | 134500 | 5043845450 | 47050 | 47050 | 47100 | 47050 | 746 |
| 363 | 20241011 | 134400 | 5008745750 | 47050 | 47100 | 47100 | 47050 | 493 |
| 364 | 20241011 | 134300 | 4985546300 | 47100 | 47100 | 47100 | 47050 | 288 |
| 365 | 20241011 | 134200 | 4971987000 | 47200 | 47200 | 47200 | 47100 | 1663 |
| 366 | 20241011 | 134100 | 4893646650 | 47200 | 47200 | 47200 | 47200 | 206 |
| 367 | 20241011 | 134000 | 4883923450 | 47200 | 47200 | 47200 | 47150 | 134 |
| 368 | 20241011 | 133900 | 4877602700 | 47200 | 47200 | 47200 | 47200 | 128 |
| 369 | 20241011 | 133800 | 4871561100 | 47200 | 47200 | 47200 | 47200 | 59 |
| 370 | 20241011 | 133700 | 4868776300 | 47200 | 47200 | 47200 | 47150 | 44 |
| 371 | 20241011 | 133600 | 4866701550 | 47150 | 47150 | 47150 | 47150 | 161 |
| 372 | 20241011 | 133500 | 4859110400 | 47200 | 47200 | 47200 | 47200 | 480 |
| 373 | 20241011 | 133400 | 4836454400 | 47200 | 47200 | 47200 | 47200 | 100 |
| 374 | 20241011 | 133300 | 4831734400 | 47200 | 47200 | 47200 | 47200 | 1 |
| 375 | 20241011 | 133200 | 4831687200 | 47200 | 47200 | 47200 | 47200 | 63 |
| 376 | 20241011 | 133100 | 4828713600 | 47200 | 47250 | 47250 | 47200 | 46 |
| 377 | 20241011 | 133000 | 4826542350 | 47250 | 47300 | 47300 | 47250 | 23 |
| 378 | 20241011 | 132900 | 4825455450 | 47300 | 47300 | 47300 | 47250 | 218 |
| 379 | 20241011 | 132800 | 4815144150 | 47250 | 47250 | 47250 | 47250 | 11 |
| 380 | 20241011 | 132700 | 4814624400 | 47250 | 47250 | 47250 | 47250 | 45 |
| 381 | 20241011 | 132600 | 4812498150 | 47250 | 47250 | 47250 | 47250 | 22 |
| 382 | 20241011 | 132500 | 4811458650 | 47200 | 47200 | 47200 | 47200 | 31 |
| 383 | 20241011 | 132400 | 4809995450 | 47250 | 47250 | 47250 | 47250 | 5 |
| 384 | 20241011 | 132300 | 4809759200 | 47250 | 47250 | 47250 | 47200 | 62 |
| 385 | 20241011 | 132200 | 4806832200 | 47250 | 47250 | 47250 | 47250 | 110 |
| 386 | 20241011 | 132100 | 4801634700 | 47200 | 47200 | 47200 | 47200 | 5 |
| 387 | 20241011 | 132000 | 4801398700 | 47250 | 47300 | 47300 | 47250 | 52 |
| 388 | 20241011 | 131900 | 4798940200 | 47300 | 47300 | 47300 | 47300 | 1 |
| 389 | 20241011 | 131800 | 4798892900 | 47300 | 47200 | 47300 | 47200 | 140 |
| 390 | 20241011 | 131700 | 4792271700 | 47200 | 47200 | 47200 | 47200 | 7 |
| 391 | 20241011 | 131600 | 4791941300 | 47200 | 47300 | 47300 | 47200 | 36 |
| 392 | 20241011 | 131500 | 4790242000 | 47200 | 47250 | 47250 | 47200 | 62 |
| 393 | 20241011 | 131400 | 4787315550 | 47150 | 47350 | 47350 | 47150 | 284 |
| 394 | 20241011 | 131300 | 4773868750 | 47350 | 47200 | 47350 | 47150 | 461 |
| 395 | 20241011 | 131200 | 4752092250 | 47200 | 47200 | 47200 | 47200 | 129 |
| 396 | 20241011 | 131100 | 4746003450 | 47300 | 47300 | 47300 | 47300 | 17 |
| 397 | 20241011 | 131000 | 4745199350 | 47250 | 47200 | 47300 | 47150 | 1267 |
| 398 | 20241011 | 130900 | 4685447850 | 47300 | 47200 | 47300 | 47200 | 18 |
| 399 | 20241011 | 130800 | 4684597150 | 47200 | 47250 | 47250 | 47200 | 206 |
| 400 | 20241011 | 130700 | 4674870300 | 47200 | 47200 | 47200 | 47200 | 21 |
| 401 | 20241011 | 130600 | 4673879100 | 47150 | 47150 | 47150 | 47150 | 67 |
| 402 | 20241011 | 130500 | 4670720050 | 47200 | 47150 | 47200 | 47150 | 235 |
| 403 | 20241011 | 130400 | 4659634750 | 47150 | 47200 | 47200 | 47150 | 199 |
| 404 | 20241011 | 130300 | 4650246350 | 47200 | 47200 | 47200 | 47150 | 408 |
| 405 | 20241011 | 130200 | 4630989750 | 47200 | 47350 | 47350 | 47200 | 1502 |
| 406 | 20241011 | 130100 | 4560001800 | 47300 | 47300 | 47300 | 47300 | 0 |
| 407 | 20241011 | 130000 | 4560001800 | 47300 | 47350 | 47350 | 47300 | 239 |
| 408 | 20241011 | 125900 | 4548695650 | 47350 | 47350 | 47350 | 47300 | 51 |
| 409 | 20241011 | 125800 | 4546280850 | 47350 | 47300 | 47350 | 47300 | 12 |
| 410 | 20241011 | 125700 | 4545712700 | 47300 | 47350 | 47350 | 47300 | 129 |
| 411 | 20241011 | 125600 | 4539610500 | 47350 | 47300 | 47350 | 47250 | 179 |
| 412 | 20241011 | 125500 | 4531143100 | 47250 | 47250 | 47250 | 47250 | 155 |
| 413 | 20241011 | 125400 | 4523819350 | 47250 | 47250 | 47250 | 47250 | 517 |
| 414 | 20241011 | 125300 | 4499391100 | 47250 | 47250 | 47250 | 47250 | 14 |
| 415 | 20241011 | 125200 | 4498729600 | 47250 | 47250 | 47250 | 47250 | 176 |
| 416 | 20241011 | 125100 | 4490413600 | 47150 | 47200 | 47250 | 47150 | 236 |
| 417 | 20241011 | 125000 | 4479276600 | 47200 | 47150 | 47200 | 47150 | 327 |
| 418 | 20241011 | 124900 | 4463849400 | 47150 | 47200 | 47200 | 47150 | 14 |
| 419 | 20241011 | 124800 | 4463188650 | 47200 | 47200 | 47200 | 47200 | 2 |
| 420 | 20241011 | 124700 | 4463094250 | 47200 | 47150 | 47200 | 47150 | 42 |
| 421 | 20241011 | 124600 | 4461113850 | 47150 | 47150 | 47150 | 47150 | 303 |
| 422 | 20241011 | 124500 | 4446827400 | 47150 | 47250 | 47250 | 47150 | 407 |
| 423 | 20241011 | 124400 | 4427632650 | 47250 | 47150 | 47250 | 47150 | 48 |
| 424 | 20241011 | 124300 | 4425367650 | 47150 | 47200 | 47200 | 47150 | 572 |
| 425 | 20241011 | 124200 | 4398397000 | 47200 | 47200 | 47200 | 47200 | 54 |
| 426 | 20241011 | 124100 | 4395848200 | 47200 | 47150 | 47200 | 47150 | 417 |
| 427 | 20241011 | 124000 | 4376168450 | 47150 | 47200 | 47200 | 47150 | 384 |
| 428 | 20241011 | 123900 | 4358046150 | 47200 | 47200 | 47200 | 47150 | 27 |
| 429 | 20241011 | 123800 | 4356772000 | 47250 | 47250 | 47250 | 47250 | 1 |
| 430 | 20241011 | 123700 | 4356724750 | 47150 | 47300 | 47300 | 47150 | 94 |
| 431 | 20241011 | 123600 | 4352291050 | 47300 | 47250 | 47300 | 47200 | 303 |
| 432 | 20241011 | 123500 | 4337980750 | 47300 | 47300 | 47300 | 47200 | 18 |
| 433 | 20241011 | 123400 | 4337129450 | 47250 | 47250 | 47300 | 47250 | 36 |
| 434 | 20241011 | 123300 | 4335428150 | 47300 | 47250 | 47300 | 47200 | 231 |
| 435 | 20241011 | 123200 | 4324513650 | 47250 | 47200 | 47250 | 47200 | 109 |
| 436 | 20241011 | 123100 | 4319368500 | 47250 | 47250 | 47250 | 47250 | 41 |
| 437 | 20241011 | 123000 | 4317431250 | 47250 | 47250 | 47250 | 47200 | 317 |
| 438 | 20241011 | 122900 | 4302459000 | 47250 | 47250 | 47250 | 47250 | 1 |
| 439 | 20241011 | 122800 | 4302411750 | 47200 | 47200 | 47200 | 47200 | 188 |
| 440 | 20241011 | 122700 | 4293538150 | 47250 | 47200 | 47250 | 47200 | 121 |
| 441 | 20241011 | 122600 | 4287826450 | 47200 | 47250 | 47250 | 47150 | 1240 |
| 442 | 20241011 | 122500 | 4229348450 | 47200 | 47250 | 47250 | 47200 | 391 |
| 443 | 20241011 | 122400 | 4210892000 | 47250 | 47350 | 47350 | 47250 | 818 |
| 444 | 20241011 | 122300 | 4172233700 | 47300 | 47300 | 47300 | 47300 | 60 |
| 445 | 20241011 | 122200 | 4169395700 | 47250 | 47300 | 47350 | 47250 | 70 |
| 446 | 20241011 | 122100 | 4166084900 | 47300 | 47300 | 47350 | 47300 | 18 |
| 447 | 20241011 | 122000 | 4165232950 | 47300 | 47300 | 47300 | 47300 | 2 |
| 448 | 20241011 | 121900 | 4165138350 | 47350 | 47300 | 47350 | 47150 | 2683 |
| 449 | 20241011 | 121800 | 4038502200 | 47300 | 47300 | 47300 | 47300 | 135 |
| 450 | 20241011 | 121700 | 4032116700 | 47300 | 47300 | 47300 | 47300 | 137 |
| 451 | 20241011 | 121600 | 4025636600 | 47350 | 47350 | 47350 | 47350 | 41 |
| 452 | 20241011 | 121500 | 4023695250 | 47350 | 47350 | 47350 | 47300 | 145 |
| 453 | 20241011 | 121400 | 4016832500 | 47350 | 47300 | 47350 | 47300 | 109 |
| 454 | 20241011 | 121300 | 4011674800 | 47300 | 47350 | 47350 | 47300 | 881 |
| 455 | 20241011 | 121200 | 3969999200 | 47400 | 47400 | 47400 | 47400 | 150 |
| 456 | 20241011 | 121100 | 3962889200 | 47400 | 47400 | 47400 | 47350 | 166 |
| 457 | 20241011 | 121000 | 3955028050 | 47400 | 47350 | 47400 | 47350 | 111 |
| 458 | 20241011 | 120900 | 3949772000 | 47400 | 47350 | 47400 | 47350 | 11 |
| 459 | 20241011 | 120800 | 3949251100 | 47300 | 47350 | 47350 | 47300 | 56 |
| 460 | 20241011 | 120700 | 3946602250 | 47350 | 47350 | 47400 | 47350 | 198 |
| 461 | 20241011 | 120600 | 3937226850 | 47400 | 47400 | 47400 | 47350 | 103 |
| 462 | 20241011 | 120500 | 3932347150 | 47400 | 47400 | 47400 | 47400 | 74 |
| 463 | 20241011 | 120400 | 3928839550 | 47400 | 47350 | 47400 | 47350 | 93 |
| 464 | 20241011 | 120300 | 3924435950 | 47400 | 47400 | 47400 | 47400 | 48 |
| 465 | 20241011 | 120200 | 3922160750 | 47400 | 47450 | 47450 | 47400 | 221 |
| 466 | 20241011 | 120100 | 3911684750 | 47400 | 47400 | 47450 | 47400 | 72 |
| 467 | 20241011 | 120000 | 3908271900 | 47450 | 47450 | 47500 | 47450 | 8 |
| 468 | 20241011 | 115900 | 3907892250 | 47450 | 47500 | 47500 | 47450 | 191 |
| 469 | 20241011 | 115800 | 3898827300 | 47500 | 47500 | 47500 | 47500 | 73 |
| 470 | 20241011 | 115700 | 3895359800 | 47500 | 47450 | 47500 | 47400 | 194 |
| 471 | 20241011 | 115600 | 3886153700 | 47450 | 47450 | 47450 | 47450 | 4 |
| 472 | 20241011 | 115500 | 3885963900 | 47450 | 47450 | 47450 | 47450 | 31 |
| 473 | 20241011 | 115400 | 3884492950 | 47450 | 47450 | 47450 | 47450 | 76 |
| 474 | 20241011 | 115300 | 3880886750 | 47450 | 47450 | 47450 | 47450 | 2 |
| 475 | 20241011 | 115200 | 3880791850 | 47400 | 47400 | 47400 | 47400 | 15 |
| 476 | 20241011 | 115100 | 3880080850 | 47450 | 47450 | 47450 | 47450 | 7 |
| 477 | 20241011 | 115000 | 3879748700 | 47450 | 47400 | 47450 | 47400 | 28 |
| 478 | 20241011 | 114900 | 3878420900 | 47450 | 47400 | 47450 | 47400 | 26 |
| 479 | 20241011 | 114800 | 3877188450 | 47450 | 47400 | 47450 | 47350 | 75 |
| 480 | 20241011 | 114700 | 3873634750 | 47350 | 47350 | 47350 | 47350 | 0 |
| 481 | 20241011 | 114600 | 3873634750 | 47350 | 47400 | 47400 | 47350 | 392 |
| 482 | 20241011 | 114500 | 3855061700 | 47400 | 47450 | 47500 | 47400 | 318 |
| 483 | 20241011 | 114400 | 3839977750 | 47450 | 47400 | 47450 | 47400 | 301 |
| 484 | 20241011 | 114300 | 3825703150 | 47450 | 47500 | 47500 | 47450 | 172 |
| 485 | 20241011 | 114200 | 3817541050 | 47500 | 47500 | 47500 | 47500 | 180 |
| 486 | 20241011 | 114100 | 3808991050 | 47500 | 47500 | 47500 | 47450 | 188 |
| 487 | 20241011 | 114000 | 3800068900 | 47500 | 47550 | 47550 | 47450 | 383 |
| 488 | 20241011 | 113900 | 3781876400 | 47550 | 47650 | 47700 | 47550 | 392 |
| 489 | 20241011 | 113800 | 3763219200 | 47650 | 47700 | 47700 | 47650 | 52 |
| 490 | 20241011 | 113700 | 3760741350 | 47650 | 47650 | 47700 | 47650 | 62 |
| 491 | 20241011 | 113600 | 3757786950 | 47650 | 47700 | 47700 | 47650 | 58 |
| 492 | 20241011 | 113500 | 3755022150 | 47700 | 47600 | 47700 | 47600 | 31 |
| 493 | 20241011 | 113400 | 3753546450 | 47600 | 47650 | 47650 | 47600 | 101 |
| 494 | 20241011 | 113300 | 3748738750 | 47600 | 47650 | 47700 | 47600 | 50 |
| 495 | 20241011 | 113200 | 3746356250 | 47650 | 47650 | 47650 | 47650 | 45 |
| 496 | 20241011 | 113100 | 3744212000 | 47650 | 47650 | 47650 | 47650 | 5 |
| 497 | 20241011 | 113000 | 3743973750 | 47600 | 47600 | 47650 | 47600 | 110 |
| 498 | 20241011 | 112900 | 3738737700 | 47650 | 47700 | 47700 | 47650 | 37 |
| 499 | 20241011 | 112800 | 3736973950 | 47700 | 47650 | 47750 | 47650 | 330 |
| 500 | 20241011 | 112700 | 3721237250 | 47650 | 47700 | 47700 | 47600 | 161 |
| 501 | 20241011 | 112600 | 3713565050 | 47650 | 47700 | 47750 | 47650 | 379 |
| 502 | 20241011 | 112500 | 3695488550 | 47750 | 47800 | 47800 | 47750 | 19 |
| 503 | 20241011 | 112400 | 3694581150 | 47800 | 47750 | 47800 | 47750 | 52 |
| 504 | 20241011 | 112300 | 3692098100 | 47750 | 47750 | 47750 | 47750 | 3 |
| 505 | 20241011 | 112200 | 3691954850 | 47750 | 47750 | 47750 | 47750 | 58 |
| 506 | 20241011 | 112100 | 3689185350 | 47800 | 47900 | 47900 | 47800 | 108 |
| 507 | 20241011 | 112000 | 3684013950 | 47900 | 47800 | 47900 | 47700 | 307 |
| 508 | 20241011 | 111900 | 3669348600 | 47900 | 47850 | 47900 | 47800 | 40 |
| 509 | 20241011 | 111800 | 3667434400 | 47850 | 47750 | 47850 | 47750 | 150 |
| 510 | 20241011 | 111700 | 3660264650 | 47750 | 47750 | 47750 | 47750 | 80 |
| 511 | 20241011 | 111600 | 3656444650 | 47750 | 47750 | 47750 | 47750 | 19 |
| 512 | 20241011 | 111500 | 3655537400 | 47750 | 47750 | 47750 | 47700 | 54 |
| 513 | 20241011 | 111400 | 3652959100 | 47700 | 47650 | 47700 | 47650 | 78 |
| 514 | 20241011 | 111300 | 3649241000 | 47650 | 47700 | 47700 | 47650 | 37 |
| 515 | 20241011 | 111200 | 3647476850 | 47700 | 47650 | 47700 | 47650 | 96 |
| 516 | 20241011 | 111100 | 3642899350 | 47700 | 47700 | 47700 | 47650 | 23 |
| 517 | 20241011 | 111000 | 3641803150 | 47700 | 47750 | 47800 | 47700 | 563 |
| 518 | 20241011 | 110900 | 3614939750 | 47750 | 47750 | 47750 | 47750 | 26 |
| 519 | 20241011 | 110800 | 3613698250 | 47800 | 47800 | 47800 | 47750 | 115 |
| 520 | 20241011 | 110700 | 3608201650 | 47800 | 47800 | 47850 | 47800 | 312 |
| 521 | 20241011 | 110600 | 3593287950 | 47800 | 47800 | 47800 | 47800 | 54 |
| 522 | 20241011 | 110500 | 3590706750 | 47800 | 47850 | 47850 | 47800 | 113 |
| 523 | 20241011 | 110400 | 3585305300 | 47800 | 47800 | 47800 | 47800 | 186 |
| 524 | 20241011 | 110300 | 3576414500 | 47800 | 47850 | 47850 | 47800 | 28 |
| 525 | 20241011 | 110200 | 3575075500 | 47850 | 47850 | 47850 | 47850 | 15 |
| 526 | 20241011 | 110100 | 3574357750 | 47850 | 47850 | 47850 | 47800 | 428 |
| 527 | 20241011 | 110000 | 3553880150 | 47850 | 47800 | 47850 | 47800 | 33 |
| 528 | 20241011 | 105900 | 3552302100 | 47850 | 47900 | 47900 | 47850 | 63 |
| 529 | 20241011 | 105800 | 3549285250 | 47950 | 47950 | 47950 | 47950 | 114 |
| 530 | 20241011 | 105700 | 3543818950 | 48000 | 47950 | 48000 | 47950 | 628 |
| 531 | 20241011 | 105600 | 3513695900 | 48000 | 48000 | 48050 | 47950 | 213 |
| 532 | 20241011 | 105500 | 3503471650 | 48000 | 48000 | 48050 | 48000 | 468 |
| 533 | 20241011 | 105400 | 3481002650 | 48000 | 47900 | 48000 | 47900 | 859 |
| 534 | 20241011 | 105300 | 3439802150 | 47900 | 47900 | 47900 | 47900 | 16 |
| 535 | 20241011 | 105200 | 3439035750 | 47900 | 47900 | 47950 | 47900 | 93 |
| 536 | 20241011 | 105100 | 3434581000 | 47900 | 47750 | 47900 | 47750 | 387 |
| 537 | 20241011 | 105000 | 3416080350 | 47750 | 48000 | 48000 | 47750 | 1514 |
| 538 | 20241011 | 104900 | 3343658250 | 48050 | 48100 | 48100 | 48000 | 246 |
| 539 | 20241011 | 104800 | 3331839050 | 48050 | 48000 | 48050 | 48000 | 360 |
| 540 | 20241011 | 104700 | 3314548800 | 48000 | 48000 | 48050 | 48000 | 102 |
| 541 | 20241011 | 104600 | 3309652300 | 48000 | 48000 | 48000 | 48000 | 27 |
| 542 | 20241011 | 104500 | 3308356300 | 48000 | 48100 | 48100 | 48000 | 328 |
| 543 | 20241011 | 104400 | 3292597500 | 48100 | 48100 | 48150 | 48050 | 249 |
| 544 | 20241011 | 104300 | 3280618200 | 48150 | 48000 | 48150 | 48000 | 253 |
| 545 | 20241011 | 104200 | 3268442300 | 48150 | 47950 | 48250 | 47750 | 3489 |
| 546 | 20241011 | 104100 | 3100864250 | 47950 | 47500 | 47950 | 47500 | 1813 |
| 547 | 20241011 | 104000 | 3014190700 | 47500 | 47500 | 47500 | 47400 | 730 |
| 548 | 20241011 | 103900 | 2979520700 | 47500 | 47400 | 47500 | 47400 | 1011 |
| 549 | 20241011 | 103800 | 2931503400 | 47400 | 47450 | 47500 | 47400 | 167 |
| 550 | 20241011 | 103700 | 2923579800 | 47500 | 47450 | 47500 | 47450 | 63 |
| 551 | 20241011 | 103600 | 2920589400 | 47450 | 47400 | 47450 | 47400 | 11 |
| 552 | 20241011 | 103500 | 2920067950 | 47400 | 47400 | 47400 | 47400 | 474 |
| 553 | 20241011 | 103400 | 2897600350 | 47400 | 47300 | 47400 | 47300 | 222 |
| 554 | 20241011 | 103300 | 2887099650 | 47300 | 47300 | 47300 | 47300 | 580 |
| 555 | 20241011 | 103200 | 2859665650 | 47250 | 47250 | 47250 | 47250 | 20 |
| 556 | 20241011 | 103100 | 2858720650 | 47250 | 47200 | 47300 | 47200 | 63 |
| 557 | 20241011 | 103000 | 2855745550 | 47200 | 47300 | 47300 | 47200 | 194 |
| 558 | 20241011 | 102900 | 2846581950 | 47150 | 47150 | 47150 | 47150 | 587 |
| 559 | 20241011 | 102800 | 2818904900 | 47150 | 47200 | 47200 | 47150 | 423 |
| 560 | 20241011 | 102700 | 2798958450 | 47200 | 47250 | 47250 | 47200 | 295 |
| 561 | 20241011 | 102600 | 2785031950 | 47300 | 47300 | 47300 | 47200 | 116 |
| 562 | 20241011 | 102500 | 2779553600 | 47300 | 47250 | 47300 | 47250 | 46 |
| 563 | 20241011 | 102400 | 2777380050 | 47250 | 47250 | 47250 | 47200 | 216 |
| 564 | 20241011 | 102300 | 2767179100 | 47250 | 47400 | 47400 | 47200 | 672 |
| 565 | 20241011 | 102200 | 2735410250 | 47350 | 47400 | 47400 | 47350 | 87 |
| 566 | 20241011 | 102100 | 2731286600 | 47400 | 47350 | 47400 | 47350 | 120 |
| 567 | 20241011 | 102000 | 2725602100 | 47350 | 47350 | 47350 | 47300 | 24 |
| 568 | 20241011 | 101900 | 2724466150 | 47350 | 47400 | 47400 | 47350 | 119 |
| 569 | 20241011 | 101800 | 2718830300 | 47350 | 47400 | 47400 | 47350 | 325 |
| 570 | 20241011 | 101700 | 2703430250 | 47400 | 47300 | 47400 | 47300 | 205 |
| 571 | 20241011 | 101600 | 2693715500 | 47350 | 47400 | 47400 | 47350 | 260 |
| 572 | 20241011 | 101500 | 2681401850 | 47350 | 47350 | 47350 | 47350 | 41 |
| 573 | 20241011 | 101400 | 2679460500 | 47350 | 47300 | 47350 | 47250 | 631 |
| 574 | 20241011 | 101300 | 2649643200 | 47300 | 47200 | 47300 | 47150 | 90 |
| 575 | 20241011 | 101200 | 2645391300 | 47200 | 47200 | 47250 | 47000 | 3795 |
| 576 | 20241011 | 101100 | 2466719100 | 47200 | 47250 | 47250 | 47200 | 742 |
| 577 | 20241011 | 101000 | 2431685700 | 47250 | 47300 | 47400 | 47250 | 90 |
| 578 | 20241011 | 100900 | 2427432300 | 47300 | 47350 | 47350 | 47250 | 2415 |
| 579 | 20241011 | 100800 | 2313161450 | 47350 | 47450 | 47450 | 47300 | 1238 |
| 580 | 20241011 | 100700 | 2254510050 | 47450 | 47400 | 47500 | 47400 | 658 |
| 581 | 20241011 | 100600 | 2223318150 | 47400 | 47400 | 47400 | 47350 | 95 |
| 582 | 20241011 | 100500 | 2218815850 | 47400 | 47400 | 47400 | 47350 | 216 |
| 583 | 20241011 | 100400 | 2208580950 | 47350 | 47350 | 47400 | 47350 | 332 |
| 584 | 20241011 | 100300 | 2192858550 | 47350 | 47400 | 47400 | 47350 | 245 |
| 585 | 20241011 | 100200 | 2181247950 | 47400 | 47450 | 47450 | 47400 | 224 |
| 586 | 20241011 | 100100 | 2170625600 | 47400 | 47450 | 47450 | 47400 | 490 |
| 587 | 20241011 | 100000 | 2147394350 | 47450 | 47450 | 47450 | 47450 | 56 |
| 588 | 20241011 | 095900 | 2144737150 | 47450 | 47400 | 47450 | 47400 | 8 |
| 589 | 20241011 | 095800 | 2144357800 | 47400 | 47400 | 47500 | 47400 | 677 |
| 590 | 20241011 | 095700 | 2112264400 | 47400 | 47400 | 47450 | 47400 | 285 |
| 591 | 20241011 | 095600 | 2098753650 | 47400 | 47500 | 47500 | 47400 | 1409 |
| 592 | 20241011 | 095500 | 2031936300 | 47500 | 47500 | 47500 | 47450 | 147 |
| 593 | 20241011 | 095400 | 2024954050 | 47500 | 47500 | 47550 | 47450 | 435 |
| 594 | 20241011 | 095300 | 2004296300 | 47500 | 47450 | 47500 | 47450 | 964 |
| 595 | 20241011 | 095200 | 1958542250 | 47500 | 47650 | 47650 | 47450 | 2182 |
| 596 | 20241011 | 095100 | 1854805750 | 47650 | 47700 | 47700 | 47650 | 343 |
| 597 | 20241011 | 095000 | 1838459150 | 47650 | 47700 | 47700 | 47650 | 946 |
| 598 | 20241011 | 094900 | 1793375450 | 47700 | 47750 | 47750 | 47700 | 1036 |
| 599 | 20241011 | 094800 | 1743946350 | 47750 | 47750 | 47750 | 47750 | 64 |
| 600 | 20241011 | 094700 | 1740890350 | 47750 | 47750 | 47750 | 47750 | 109 |
| 601 | 20241011 | 094600 | 1735685600 | 47750 | 47750 | 47800 | 47750 | 127 |
| 602 | 20241011 | 094500 | 1729620600 | 47750 | 47750 | 47750 | 47750 | 48 |
| 603 | 20241011 | 094400 | 1727328600 | 47750 | 47750 | 47800 | 47700 | 68 |
| 604 | 20241011 | 094300 | 1724083300 | 47750 | 47750 | 47750 | 47700 | 459 |
| 605 | 20241011 | 094200 | 1702188300 | 47750 | 47800 | 47800 | 47700 | 337 |
| 606 | 20241011 | 094100 | 1686090800 | 47800 | 47750 | 47800 | 47700 | 213 |
| 607 | 20241011 | 094000 | 1675924450 | 47750 | 47650 | 47750 | 47650 | 493 |
| 608 | 20241011 | 093900 | 1652400650 | 47700 | 47750 | 47750 | 47650 | 599 |
| 609 | 20241011 | 093800 | 1623832650 | 47700 | 47750 | 47750 | 47700 | 751 |
| 610 | 20241011 | 093700 | 1588008450 | 47800 | 47750 | 47850 | 47700 | 1395 |
| 611 | 20241011 | 093600 | 1521448150 | 47750 | 47700 | 47800 | 47700 | 1086 |
| 612 | 20241011 | 093500 | 1469565950 | 47700 | 47800 | 47800 | 47700 | 1142 |
| 613 | 20241011 | 093400 | 1415067850 | 47800 | 47800 | 47850 | 47750 | 816 |
| 614 | 20241011 | 093300 | 1376069050 | 47800 | 47850 | 47850 | 47800 | 20 |
| 615 | 20241011 | 093200 | 1375112500 | 47850 | 47900 | 47950 | 47850 | 214 |
| 616 | 20241011 | 093100 | 1364868900 | 47900 | 47950 | 47950 | 47850 | 252 |
| 617 | 20241011 | 093000 | 1352804000 | 48000 | 48000 | 48000 | 47850 | 411 |
| 618 | 20241011 | 092900 | 1333079700 | 48000 | 47900 | 48000 | 47850 | 133 |
| 619 | 20241011 | 092800 | 1326710300 | 47900 | 47950 | 48000 | 47900 | 458 |
| 620 | 20241011 | 092700 | 1304758600 | 48000 | 48050 | 48050 | 48000 | 313 |
| 621 | 20241011 | 092600 | 1289734550 | 48050 | 48050 | 48100 | 48050 | 662 |
| 622 | 20241011 | 092500 | 1257923250 | 48100 | 48050 | 48100 | 48050 | 143 |
| 623 | 20241011 | 092400 | 1251047300 | 48100 | 48100 | 48100 | 48050 | 117 |
| 624 | 20241011 | 092300 | 1245421750 | 48050 | 48100 | 48100 | 48050 | 156 |
| 625 | 20241011 | 092200 | 1237922400 | 48150 | 48050 | 48150 | 48050 | 265 |
| 626 | 20241011 | 092100 | 1225176200 | 48100 | 48100 | 48100 | 48050 | 101 |
| 627 | 20241011 | 092000 | 1220318250 | 48100 | 48100 | 48100 | 48050 | 144 |
| 628 | 20241011 | 091900 | 1213392700 | 48100 | 48050 | 48100 | 48000 | 187 |
| 629 | 20241011 | 091800 | 1204400050 | 48100 | 48250 | 48250 | 48100 | 986 |
| 630 | 20241011 | 091700 | 1156886350 | 48300 | 48300 | 48300 | 48250 | 739 |
| 631 | 20241011 | 091600 | 1121215100 | 48300 | 48250 | 48300 | 48250 | 709 |
| 632 | 20241011 | 091500 | 1087003100 | 48250 | 48300 | 48300 | 48250 | 623 |
| 633 | 20241011 | 091400 | 1056914300 | 48300 | 48150 | 48300 | 48100 | 1425 |
| 634 | 20241011 | 091300 | 988231350 | 48150 | 48150 | 48150 | 48000 | 869 |
| 635 | 20241011 | 091200 | 946401300 | 48150 | 48050 | 48150 | 48050 | 984 |
| 636 | 20241011 | 091100 | 899066850 | 48000 | 47700 | 48000 | 47700 | 6589 |
| 637 | 20241011 | 091000 | 584090350 | 47700 | 47900 | 47900 | 47700 | 1200 |
| 638 | 20241011 | 090900 | 526737750 | 47800 | 47950 | 47950 | 47800 | 350 |
| 639 | 20241011 | 090800 | 509978450 | 48000 | 47900 | 48000 | 47800 | 1665 |
| 640 | 20241011 | 090700 | 430260300 | 48000 | 48000 | 48000 | 47950 | 412 |
| 641 | 20241011 | 090600 | 410492100 | 48000 | 48000 | 48050 | 48000 | 292 |
| 642 | 20241011 | 090500 | 396471100 | 48000 | 47950 | 48050 | 47950 | 1041 |
| 643 | 20241011 | 090400 | 346505500 | 47950 | 47850 | 48050 | 47850 | 924 |
| 644 | 20241011 | 090300 | 302188650 | 47900 | 47950 | 47950 | 47800 | 799 |
| 645 | 20241011 | 090200 | 263950700 | 47950 | 47800 | 47950 | 47800 | 844 |
| 646 | 20241011 | 090100 | 223546500 | 47900 | 48050 | 48050 | 47700 | 1580 |
| 647 | 20241011 | 090000 | 148060850 | 48050 | 48250 | 48250 | 47850 | 2544 |