31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 10427 |
| 3 | 20240819 | 194000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240819 | 193900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240819 | 193800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240819 | 193700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240819 | 193600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240819 | 193500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240819 | 193400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240819 | 193300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240819 | 193200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240819 | 193100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240819 | 193000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240819 | 192900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240819 | 192800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240819 | 192700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240819 | 192600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240819 | 192500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240819 | 192400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240819 | 192300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240819 | 192200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240819 | 192100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240819 | 192000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240819 | 191900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240819 | 191800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240819 | 191700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240819 | 191600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240819 | 191500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240819 | 191400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240819 | 191300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240819 | 191200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240819 | 191100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 10427 |
| 33 | 20240819 | 191000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240819 | 190900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240819 | 190800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240819 | 190700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240819 | 190600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240819 | 190500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240819 | 190400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240819 | 190300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240819 | 190200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240819 | 190100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240819 | 190000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240819 | 185900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240819 | 185800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240819 | 185700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240819 | 185600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240819 | 185500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240819 | 185400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240819 | 185300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240819 | 185200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240819 | 185100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240819 | 185000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240819 | 184900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240819 | 184800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240819 | 184700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240819 | 184600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240819 | 184500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240819 | 184400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240819 | 184300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240819 | 184200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240819 | 184100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 10427 |
| 63 | 20240819 | 184000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240819 | 183900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240819 | 183800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240819 | 183700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240819 | 183600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240819 | 183500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240819 | 183400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240819 | 183300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240819 | 183200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240819 | 183100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240819 | 183000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240819 | 182900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240819 | 182800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240819 | 182700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240819 | 182600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240819 | 182500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240819 | 182400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240819 | 182300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240819 | 182200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240819 | 182100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240819 | 182000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240819 | 181900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240819 | 181800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240819 | 181700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240819 | 181600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240819 | 181500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240819 | 181400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240819 | 181300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240819 | 181200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240819 | 181100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 10427 |
| 93 | 20240819 | 181000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240819 | 180900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240819 | 180800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240819 | 180700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240819 | 180600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240819 | 180500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240819 | 180400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240819 | 180300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240819 | 180200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240819 | 180100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240819 | 180000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240819 | 175900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240819 | 175800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240819 | 175700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240819 | 175600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240819 | 175500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240819 | 175400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240819 | 175300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240819 | 175200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240819 | 175100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240819 | 175000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240819 | 174900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240819 | 174800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240819 | 174700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240819 | 174600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240819 | 174500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240819 | 174400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240819 | 174300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240819 | 174200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240819 | 174100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 10427 |
| 123 | 20240819 | 174000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240819 | 173900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240819 | 173800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240819 | 173700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240819 | 173600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240819 | 173500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240819 | 173400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240819 | 173300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240819 | 173200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240819 | 173100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240819 | 173000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240819 | 172900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240819 | 172800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240819 | 172700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240819 | 172600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240819 | 172500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240819 | 172400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240819 | 172300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240819 | 172200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240819 | 172100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240819 | 172000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240819 | 171900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240819 | 171800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240819 | 171700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240819 | 171600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240819 | 171500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240819 | 171400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240819 | 171300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240819 | 171200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240819 | 171100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 10427 |
| 153 | 20240819 | 171000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240819 | 170900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240819 | 170800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240819 | 170700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240819 | 170600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240819 | 170500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240819 | 170400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240819 | 170300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240819 | 170200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240819 | 170100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240819 | 170000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240819 | 165900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240819 | 165800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240819 | 165700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240819 | 165600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240819 | 165500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240819 | 165400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240819 | 165300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240819 | 165200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240819 | 165100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240819 | 165000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240819 | 164900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240819 | 164800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240819 | 164700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240819 | 164600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240819 | 164500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240819 | 164400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240819 | 164300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240819 | 164200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240819 | 164100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 10427 |
| 183 | 20240819 | 164000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240819 | 163900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240819 | 163800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240819 | 163700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240819 | 163600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240819 | 163500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240819 | 163400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240819 | 163300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240819 | 163200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240819 | 163100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240819 | 163000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240819 | 162900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240819 | 162800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240819 | 162700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240819 | 162600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240819 | 162500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240819 | 162400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240819 | 162300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240819 | 162200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240819 | 162100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240819 | 162000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240819 | 161900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240819 | 161800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240819 | 161700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240819 | 161600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240819 | 161500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240819 | 161400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240819 | 161300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240819 | 161200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240819 | 161100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 10427 |
| 213 | 20240819 | 161000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240819 | 160900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240819 | 160800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240819 | 160700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240819 | 160600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240819 | 160500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240819 | 160400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240819 | 160300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240819 | 160200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240819 | 160100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240819 | 160000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240819 | 155900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240819 | 155800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240819 | 155700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240819 | 155600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240819 | 155500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240819 | 155400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240819 | 155300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240819 | 155200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240819 | 155100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240819 | 155000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240819 | 154900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240819 | 154800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240819 | 154700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240819 | 154600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240819 | 154500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240819 | 154400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240819 | 154300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240819 | 154200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240819 | 154100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 10427 |
| 243 | 20240819 | 154000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240819 | 153900 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240819 | 153800 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240819 | 153700 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240819 | 153600 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240819 | 153500 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240819 | 153400 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240819 | 153300 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240819 | 153200 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240819 | 153100 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240819 | 153000 | 1238602130 | 5600 | 5600 | 5600 | 5600 | 10427 |
| 254 | 20240819 | 152900 | 1180210930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20240819 | 152800 | 1180210930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20240819 | 152700 | 1180210930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20240819 | 152600 | 1180210930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20240819 | 152500 | 1180210930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20240819 | 152400 | 1180210930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20240819 | 152300 | 1180210930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20240819 | 152200 | 1180210930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20240819 | 152100 | 1180210930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20240819 | 152000 | 1180210930 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20240819 | 151900 | 1180210930 | 5590 | 5590 | 5590 | 5580 | 2821 |
| 265 | 20240819 | 151800 | 1164458470 | 5600 | 5580 | 5600 | 5580 | 342 |
| 266 | 20240819 | 151700 | 1162547480 | 5580 | 5570 | 5580 | 5560 | 2665 |
| 267 | 20240819 | 151600 | 1147687280 | 5570 | 5570 | 5570 | 5570 | 22 |
| 268 | 20240819 | 151500 | 1147564740 | 5570 | 5560 | 5570 | 5550 | 549 |
| 269 | 20240819 | 151400 | 1144515070 | 5570 | 5570 | 5570 | 5570 | 13 |
| 270 | 20240819 | 151300 | 1144442660 | 5570 | 5570 | 5570 | 5570 | 727 |
| 271 | 20240819 | 151200 | 1140393270 | 5570 | 5570 | 5570 | 5560 | 213 |
| 272 | 20240819 | 151100 | 1139206870 | 5570 | 5570 | 5570 | 5570 | 287 |
| 273 | 20240819 | 151000 | 1137608280 | 5570 | 5560 | 5570 | 5560 | 57 |
| 274 | 20240819 | 150900 | 1137290800 | 5560 | 5570 | 5570 | 5560 | 717 |
| 275 | 20240819 | 150800 | 1133299110 | 5570 | 5570 | 5570 | 5560 | 858 |
| 276 | 20240819 | 150700 | 1128523260 | 5570 | 5570 | 5580 | 5570 | 335 |
| 277 | 20240819 | 150600 | 1126657190 | 5580 | 5580 | 5580 | 5580 | 46 |
| 278 | 20240819 | 150500 | 1126400510 | 5570 | 5570 | 5580 | 5570 | 1014 |
| 279 | 20240819 | 150400 | 1120752370 | 5570 | 5590 | 5590 | 5570 | 1114 |
| 280 | 20240819 | 150300 | 1114542310 | 5590 | 5590 | 5590 | 5580 | 384 |
| 281 | 20240819 | 150200 | 1112399200 | 5580 | 5590 | 5590 | 5580 | 184 |
| 282 | 20240819 | 150100 | 1111372410 | 5580 | 5580 | 5580 | 5580 | 494 |
| 283 | 20240819 | 150000 | 1108615890 | 5580 | 5580 | 5580 | 5580 | 115 |
| 284 | 20240819 | 145900 | 1107974190 | 5570 | 5580 | 5580 | 5570 | 159 |
| 285 | 20240819 | 145800 | 1107087720 | 5560 | 5580 | 5590 | 5560 | 412 |
| 286 | 20240819 | 145700 | 1104792840 | 5590 | 5600 | 5600 | 5580 | 1126 |
| 287 | 20240819 | 145600 | 1098500170 | 5600 | 5600 | 5600 | 5600 | 275 |
| 288 | 20240819 | 145500 | 1096960170 | 5600 | 5590 | 5600 | 5590 | 25 |
| 289 | 20240819 | 145400 | 1096820410 | 5590 | 5600 | 5600 | 5590 | 391 |
| 290 | 20240819 | 145300 | 1094634410 | 5600 | 5600 | 5600 | 5590 | 339 |
| 291 | 20240819 | 145200 | 1092737350 | 5610 | 5600 | 5610 | 5600 | 251 |
| 292 | 20240819 | 145100 | 1091331460 | 5600 | 5610 | 5610 | 5600 | 473 |
| 293 | 20240819 | 145000 | 1088681330 | 5610 | 5600 | 5610 | 5600 | 378 |
| 294 | 20240819 | 144900 | 1086564360 | 5600 | 5600 | 5600 | 5600 | 134 |
| 295 | 20240819 | 144800 | 1085813960 | 5600 | 5600 | 5600 | 5590 | 22 |
| 296 | 20240819 | 144700 | 1085690790 | 5600 | 5600 | 5600 | 5600 | 58 |
| 297 | 20240819 | 144600 | 1085365990 | 5600 | 5600 | 5600 | 5600 | 11 |
| 298 | 20240819 | 144500 | 1085304390 | 5600 | 5600 | 5600 | 5590 | 151 |
| 299 | 20240819 | 144400 | 1084458900 | 5600 | 5600 | 5600 | 5600 | 6 |
| 300 | 20240819 | 144300 | 1084425300 | 5600 | 5600 | 5600 | 5600 | 111 |
| 301 | 20240819 | 144200 | 1083803700 | 5600 | 5600 | 5600 | 5600 | 43 |
| 302 | 20240819 | 144100 | 1083562900 | 5600 | 5600 | 5600 | 5600 | 15 |
| 303 | 20240819 | 144000 | 1083478900 | 5610 | 5600 | 5610 | 5600 | 396 |
| 304 | 20240819 | 143900 | 1081258280 | 5600 | 5600 | 5600 | 5590 | 279 |
| 305 | 20240819 | 143800 | 1079695890 | 5600 | 5600 | 5600 | 5590 | 68 |
| 306 | 20240819 | 143700 | 1079315140 | 5580 | 5580 | 5580 | 5580 | 0 |
| 307 | 20240819 | 143600 | 1079315140 | 5580 | 5590 | 5590 | 5580 | 68 |
| 308 | 20240819 | 143500 | 1078935420 | 5590 | 5590 | 5590 | 5590 | 42 |
| 309 | 20240819 | 143400 | 1078700640 | 5580 | 5600 | 5600 | 5560 | 1315 |
| 310 | 20240819 | 143300 | 1071365880 | 5600 | 5600 | 5610 | 5600 | 65 |
| 311 | 20240819 | 143200 | 1071001800 | 5600 | 5600 | 5600 | 5600 | 427 |
| 312 | 20240819 | 143100 | 1068610600 | 5600 | 5600 | 5600 | 5600 | 129 |
| 313 | 20240819 | 143000 | 1067888200 | 5600 | 5600 | 5600 | 5600 | 397 |
| 314 | 20240819 | 142900 | 1065665000 | 5600 | 5610 | 5610 | 5600 | 421 |
| 315 | 20240819 | 142800 | 1063307020 | 5600 | 5610 | 5610 | 5600 | 406 |
| 316 | 20240819 | 142700 | 1061029400 | 5620 | 5610 | 5620 | 5610 | 3303 |
| 317 | 20240819 | 142600 | 1042468980 | 5610 | 5590 | 5610 | 5580 | 1073 |
| 318 | 20240819 | 142500 | 1036461030 | 5600 | 5600 | 5600 | 5600 | 1 |
| 319 | 20240819 | 142400 | 1036455430 | 5600 | 5590 | 5600 | 5590 | 113 |
| 320 | 20240819 | 142300 | 1035823620 | 5590 | 5590 | 5590 | 5590 | 212 |
| 321 | 20240819 | 142200 | 1034638540 | 5590 | 5590 | 5590 | 5590 | 724 |
| 322 | 20240819 | 142100 | 1030591380 | 5600 | 5590 | 5600 | 5590 | 201 |
| 323 | 20240819 | 142000 | 1029466240 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20240819 | 141900 | 1029466240 | 5600 | 5600 | 5600 | 5590 | 245 |
| 325 | 20240819 | 141800 | 1028094250 | 5600 | 5600 | 5600 | 5600 | 370 |
| 326 | 20240819 | 141700 | 1026022250 | 5600 | 5590 | 5610 | 5590 | 1620 |
| 327 | 20240819 | 141600 | 1016946310 | 5590 | 5590 | 5590 | 5580 | 69 |
| 328 | 20240819 | 141500 | 1016560880 | 5590 | 5590 | 5590 | 5590 | 14 |
| 329 | 20240819 | 141400 | 1016482620 | 5590 | 5580 | 5590 | 5580 | 387 |
| 330 | 20240819 | 141300 | 1014319580 | 5580 | 5580 | 5580 | 5580 | 0 |
| 331 | 20240819 | 141200 | 1014319580 | 5580 | 5570 | 5580 | 5570 | 484 |
| 332 | 20240819 | 141100 | 1011623620 | 5570 | 5580 | 5580 | 5570 | 529 |
| 333 | 20240819 | 141000 | 1008677040 | 5590 | 5580 | 5590 | 5580 | 97 |
| 334 | 20240819 | 140900 | 1008135670 | 5580 | 5590 | 5600 | 5580 | 516 |
| 335 | 20240819 | 140800 | 1005253830 | 5590 | 5590 | 5590 | 5590 | 13 |
| 336 | 20240819 | 140700 | 1005181160 | 5600 | 5600 | 5600 | 5600 | 74 |
| 337 | 20240819 | 140600 | 1004766760 | 5600 | 5600 | 5600 | 5600 | 36 |
| 338 | 20240819 | 140500 | 1004565160 | 5600 | 5600 | 5600 | 5590 | 588 |
| 339 | 20240819 | 140400 | 1001275410 | 5600 | 5600 | 5600 | 5590 | 43 |
| 340 | 20240819 | 140300 | 1001034870 | 5600 | 5600 | 5600 | 5600 | 5 |
| 341 | 20240819 | 140200 | 1001006870 | 5600 | 5610 | 5610 | 5590 | 382 |
| 342 | 20240819 | 140100 | 998865450 | 5610 | 5610 | 5610 | 5600 | 631 |
| 343 | 20240819 | 140000 | 995328540 | 5610 | 5600 | 5610 | 5600 | 60 |
| 344 | 20240819 | 135900 | 994991970 | 5600 | 5600 | 5600 | 5600 | 6 |
| 345 | 20240819 | 135800 | 994958370 | 5600 | 5600 | 5600 | 5600 | 243 |
| 346 | 20240819 | 135700 | 993597570 | 5600 | 5600 | 5600 | 5600 | 286 |
| 347 | 20240819 | 135600 | 991995970 | 5610 | 5610 | 5610 | 5610 | 5 |
| 348 | 20240819 | 135500 | 991967920 | 5610 | 5610 | 5610 | 5610 | 44 |
| 349 | 20240819 | 135400 | 991721080 | 5610 | 5600 | 5610 | 5600 | 114 |
| 350 | 20240819 | 135300 | 991082630 | 5600 | 5600 | 5600 | 5600 | 45 |
| 351 | 20240819 | 135200 | 990830630 | 5600 | 5600 | 5600 | 5590 | 201 |
| 352 | 20240819 | 135100 | 989705930 | 5590 | 5600 | 5600 | 5590 | 375 |
| 353 | 20240819 | 135000 | 987609080 | 5600 | 5600 | 5600 | 5600 | 1741 |
| 354 | 20240819 | 134900 | 977859480 | 5610 | 5600 | 5610 | 5600 | 350 |
| 355 | 20240819 | 134800 | 975899420 | 5610 | 5600 | 5610 | 5600 | 617 |
| 356 | 20240819 | 134700 | 972441190 | 5610 | 5610 | 5610 | 5610 | 11 |
| 357 | 20240819 | 134600 | 972379480 | 5610 | 5600 | 5610 | 5600 | 10 |
| 358 | 20240819 | 134500 | 972323390 | 5600 | 5600 | 5600 | 5600 | 515 |
| 359 | 20240819 | 134400 | 969439390 | 5600 | 5590 | 5600 | 5590 | 285 |
| 360 | 20240819 | 134300 | 967845240 | 5590 | 5600 | 5600 | 5590 | 145 |
| 361 | 20240819 | 134200 | 967034500 | 5590 | 5590 | 5590 | 5590 | 10 |
| 362 | 20240819 | 134100 | 966978600 | 5590 | 5590 | 5590 | 5590 | 1031 |
| 363 | 20240819 | 134000 | 961215310 | 5580 | 5590 | 5590 | 5580 | 244 |
| 364 | 20240819 | 133900 | 959851430 | 5590 | 5590 | 5590 | 5590 | 129 |
| 365 | 20240819 | 133800 | 959130320 | 5590 | 5590 | 5590 | 5590 | 14 |
| 366 | 20240819 | 133700 | 959052060 | 5590 | 5590 | 5590 | 5590 | 11 |
| 367 | 20240819 | 133600 | 958990570 | 5590 | 5580 | 5590 | 5570 | 2778 |
| 368 | 20240819 | 133500 | 943490960 | 5580 | 5600 | 5600 | 5580 | 793 |
| 369 | 20240819 | 133400 | 939056780 | 5610 | 5620 | 5620 | 5610 | 472 |
| 370 | 20240819 | 133300 | 936408060 | 5610 | 5630 | 5630 | 5610 | 928 |
| 371 | 20240819 | 133200 | 931201690 | 5620 | 5620 | 5630 | 5620 | 74 |
| 372 | 20240819 | 133100 | 930785730 | 5620 | 5620 | 5620 | 5620 | 241 |
| 373 | 20240819 | 133000 | 929431310 | 5620 | 5620 | 5620 | 5620 | 6 |
| 374 | 20240819 | 132900 | 929397590 | 5620 | 5610 | 5620 | 5610 | 959 |
| 375 | 20240819 | 132800 | 924017160 | 5610 | 5620 | 5620 | 5610 | 38 |
| 376 | 20240819 | 132700 | 923803920 | 5620 | 5610 | 5620 | 5610 | 68 |
| 377 | 20240819 | 132600 | 923421880 | 5610 | 5610 | 5610 | 5610 | 929 |
| 378 | 20240819 | 132500 | 918210190 | 5600 | 5610 | 5610 | 5600 | 43 |
| 379 | 20240819 | 132400 | 917969070 | 5610 | 5610 | 5610 | 5600 | 444 |
| 380 | 20240819 | 132300 | 915480530 | 5600 | 5600 | 5600 | 5600 | 208 |
| 381 | 20240819 | 132200 | 914315730 | 5600 | 5590 | 5610 | 5590 | 2915 |
| 382 | 20240819 | 132100 | 897992750 | 5600 | 5590 | 5600 | 5590 | 8 |
| 383 | 20240819 | 132000 | 897947960 | 5600 | 5610 | 5610 | 5600 | 128 |
| 384 | 20240819 | 131900 | 897230480 | 5600 | 5600 | 5600 | 5600 | 46 |
| 385 | 20240819 | 131800 | 896972880 | 5610 | 5600 | 5610 | 5600 | 237 |
| 386 | 20240819 | 131700 | 895644700 | 5600 | 5590 | 5600 | 5590 | 105 |
| 387 | 20240819 | 131600 | 895057700 | 5580 | 5580 | 5580 | 5580 | 17 |
| 388 | 20240819 | 131500 | 894962840 | 5590 | 5590 | 5590 | 5590 | 198 |
| 389 | 20240819 | 131400 | 893856020 | 5590 | 5590 | 5590 | 5590 | 306 |
| 390 | 20240819 | 131300 | 892145480 | 5560 | 5580 | 5580 | 5560 | 202 |
| 391 | 20240819 | 131200 | 891020810 | 5560 | 5600 | 5600 | 5560 | 309 |
| 392 | 20240819 | 131100 | 889301020 | 5580 | 5590 | 5600 | 5580 | 121 |
| 393 | 20240819 | 131000 | 888624150 | 5560 | 5580 | 5580 | 5560 | 2114 |
| 394 | 20240819 | 130900 | 876854360 | 5590 | 5590 | 5590 | 5590 | 1061 |
| 395 | 20240819 | 130800 | 870923370 | 5590 | 5590 | 5590 | 5580 | 229 |
| 396 | 20240819 | 130700 | 869644260 | 5590 | 5600 | 5600 | 5590 | 1230 |
| 397 | 20240819 | 130600 | 862768490 | 5600 | 5600 | 5600 | 5600 | 50 |
| 398 | 20240819 | 130500 | 862488490 | 5600 | 5600 | 5600 | 5600 | 949 |
| 399 | 20240819 | 130400 | 857174090 | 5610 | 5620 | 5620 | 5600 | 657 |
| 400 | 20240819 | 130300 | 853491910 | 5620 | 5620 | 5620 | 5620 | 18 |
| 401 | 20240819 | 130200 | 853390750 | 5620 | 5620 | 5620 | 5620 | 78 |
| 402 | 20240819 | 130100 | 852952390 | 5620 | 5610 | 5620 | 5610 | 185 |
| 403 | 20240819 | 130000 | 851912940 | 5620 | 5620 | 5620 | 5620 | 16 |
| 404 | 20240819 | 125900 | 851823020 | 5620 | 5620 | 5620 | 5610 | 229 |
| 405 | 20240819 | 125800 | 850537620 | 5620 | 5620 | 5620 | 5610 | 46 |
| 406 | 20240819 | 125700 | 850279340 | 5620 | 5620 | 5620 | 5620 | 264 |
| 407 | 20240819 | 125600 | 848795660 | 5620 | 5630 | 5630 | 5610 | 1461 |
| 408 | 20240819 | 125500 | 840594890 | 5620 | 5630 | 5630 | 5620 | 1312 |
| 409 | 20240819 | 125400 | 833221360 | 5630 | 5640 | 5640 | 5620 | 607 |
| 410 | 20240819 | 125300 | 829804880 | 5640 | 5630 | 5640 | 5630 | 293 |
| 411 | 20240819 | 125200 | 828154590 | 5630 | 5620 | 5630 | 5620 | 41 |
| 412 | 20240819 | 125100 | 827923770 | 5630 | 5630 | 5640 | 5630 | 185 |
| 413 | 20240819 | 125000 | 826882030 | 5630 | 5640 | 5640 | 5630 | 2962 |
| 414 | 20240819 | 124900 | 810192480 | 5630 | 5630 | 5630 | 5630 | 1721 |
| 415 | 20240819 | 124800 | 800503250 | 5620 | 5630 | 5630 | 5620 | 229 |
| 416 | 20240819 | 124700 | 799214120 | 5630 | 5620 | 5630 | 5620 | 40 |
| 417 | 20240819 | 124600 | 798988980 | 5630 | 5620 | 5630 | 5620 | 324 |
| 418 | 20240819 | 124500 | 797167970 | 5630 | 5630 | 5630 | 5630 | 45 |
| 419 | 20240819 | 124400 | 796914620 | 5630 | 5630 | 5640 | 5630 | 108 |
| 420 | 20240819 | 124300 | 796306420 | 5630 | 5630 | 5630 | 5630 | 324 |
| 421 | 20240819 | 124200 | 794482300 | 5630 | 5630 | 5630 | 5620 | 708 |
| 422 | 20240819 | 124100 | 790502840 | 5620 | 5630 | 5630 | 5620 | 212 |
| 423 | 20240819 | 124000 | 789309740 | 5630 | 5630 | 5630 | 5630 | 574 |
| 424 | 20240819 | 123900 | 786078120 | 5630 | 5630 | 5630 | 5630 | 7 |
| 425 | 20240819 | 123800 | 786038710 | 5630 | 5630 | 5630 | 5630 | 45 |
| 426 | 20240819 | 123700 | 785785360 | 5630 | 5630 | 5630 | 5630 | 17 |
| 427 | 20240819 | 123600 | 785689650 | 5630 | 5630 | 5630 | 5620 | 27 |
| 428 | 20240819 | 123500 | 785537710 | 5630 | 5630 | 5630 | 5630 | 98 |
| 429 | 20240819 | 123400 | 784985970 | 5630 | 5630 | 5630 | 5630 | 33 |
| 430 | 20240819 | 123300 | 784800180 | 5630 | 5630 | 5630 | 5620 | 204 |
| 431 | 20240819 | 123200 | 783653300 | 5630 | 5630 | 5630 | 5620 | 328 |
| 432 | 20240819 | 123100 | 781806720 | 5630 | 5630 | 5640 | 5620 | 808 |
| 433 | 20240819 | 123000 | 777257760 | 5630 | 5630 | 5630 | 5630 | 995 |
| 434 | 20240819 | 122900 | 771655910 | 5630 | 5630 | 5630 | 5630 | 675 |
| 435 | 20240819 | 122800 | 767855660 | 5630 | 5630 | 5630 | 5630 | 57 |
| 436 | 20240819 | 122700 | 767534750 | 5620 | 5620 | 5620 | 5610 | 226 |
| 437 | 20240819 | 122600 | 766264640 | 5610 | 5620 | 5620 | 5610 | 225 |
| 438 | 20240819 | 122500 | 765001890 | 5620 | 5620 | 5620 | 5620 | 80 |
| 439 | 20240819 | 122400 | 764552290 | 5620 | 5620 | 5620 | 5620 | 133 |
| 440 | 20240819 | 122300 | 763804830 | 5620 | 5620 | 5620 | 5620 | 718 |
| 441 | 20240819 | 122200 | 759769670 | 5620 | 5620 | 5630 | 5620 | 137 |
| 442 | 20240819 | 122100 | 758999580 | 5630 | 5630 | 5630 | 5620 | 1046 |
| 443 | 20240819 | 122000 | 753110610 | 5630 | 5630 | 5630 | 5630 | 15 |
| 444 | 20240819 | 121900 | 753026160 | 5630 | 5630 | 5630 | 5620 | 62 |
| 445 | 20240819 | 121800 | 752677280 | 5630 | 5610 | 5630 | 5610 | 1223 |
| 446 | 20240819 | 121700 | 745814800 | 5620 | 5630 | 5630 | 5620 | 2185 |
| 447 | 20240819 | 121600 | 733534360 | 5630 | 5630 | 5630 | 5620 | 365 |
| 448 | 20240819 | 121500 | 731482000 | 5630 | 5620 | 5630 | 5620 | 345 |
| 449 | 20240819 | 121400 | 729540380 | 5630 | 5630 | 5630 | 5620 | 39 |
| 450 | 20240819 | 121300 | 729320820 | 5630 | 5630 | 5630 | 5630 | 16 |
| 451 | 20240819 | 121200 | 729230740 | 5630 | 5630 | 5630 | 5630 | 62 |
| 452 | 20240819 | 121100 | 728881680 | 5620 | 5620 | 5630 | 5620 | 459 |
| 453 | 20240819 | 121000 | 726301370 | 5620 | 5630 | 5630 | 5620 | 635 |
| 454 | 20240819 | 120900 | 722729700 | 5640 | 5640 | 5640 | 5640 | 166 |
| 455 | 20240819 | 120800 | 721793460 | 5630 | 5620 | 5640 | 5620 | 2565 |
| 456 | 20240819 | 120700 | 707362110 | 5620 | 5620 | 5620 | 5620 | 49 |
| 457 | 20240819 | 120600 | 707086730 | 5620 | 5600 | 5620 | 5600 | 235 |
| 458 | 20240819 | 120500 | 705766130 | 5600 | 5590 | 5600 | 5590 | 669 |
| 459 | 20240819 | 120400 | 702026370 | 5600 | 5600 | 5600 | 5590 | 127 |
| 460 | 20240819 | 120300 | 701315180 | 5600 | 5610 | 5620 | 5600 | 2223 |
| 461 | 20240819 | 120200 | 688865810 | 5610 | 5600 | 5610 | 5600 | 75 |
| 462 | 20240819 | 120100 | 688445750 | 5610 | 5610 | 5610 | 5610 | 17 |
| 463 | 20240819 | 120000 | 688350380 | 5610 | 5620 | 5620 | 5610 | 42 |
| 464 | 20240819 | 115900 | 688114650 | 5620 | 5610 | 5620 | 5610 | 13 |
| 465 | 20240819 | 115800 | 688041680 | 5620 | 5620 | 5620 | 5620 | 44 |
| 466 | 20240819 | 115700 | 687794400 | 5620 | 5620 | 5620 | 5620 | 81 |
| 467 | 20240819 | 115600 | 687339180 | 5610 | 5620 | 5620 | 5610 | 107 |
| 468 | 20240819 | 115500 | 686738860 | 5620 | 5620 | 5620 | 5610 | 62 |
| 469 | 20240819 | 115400 | 686390430 | 5630 | 5620 | 5630 | 5620 | 15 |
| 470 | 20240819 | 115300 | 686306060 | 5630 | 5630 | 5630 | 5620 | 328 |
| 471 | 20240819 | 115200 | 684459830 | 5620 | 5610 | 5620 | 5610 | 520 |
| 472 | 20240819 | 115100 | 681537510 | 5620 | 5620 | 5620 | 5610 | 694 |
| 473 | 20240819 | 115000 | 677639770 | 5620 | 5620 | 5620 | 5610 | 12 |
| 474 | 20240819 | 114900 | 677572350 | 5620 | 5620 | 5620 | 5620 | 245 |
| 475 | 20240819 | 114800 | 676195450 | 5620 | 5620 | 5620 | 5610 | 55 |
| 476 | 20240819 | 114700 | 675886410 | 5610 | 5610 | 5610 | 5610 | 7 |
| 477 | 20240819 | 114600 | 675847140 | 5610 | 5610 | 5610 | 5610 | 45 |
| 478 | 20240819 | 114500 | 675594690 | 5600 | 5620 | 5620 | 5600 | 19 |
| 479 | 20240819 | 114400 | 675488020 | 5610 | 5610 | 5610 | 5610 | 46 |
| 480 | 20240819 | 114300 | 675229960 | 5600 | 5600 | 5600 | 5600 | 150 |
| 481 | 20240819 | 114200 | 674389960 | 5610 | 5610 | 5610 | 5610 | 15 |
| 482 | 20240819 | 114100 | 674305810 | 5610 | 5600 | 5610 | 5600 | 36 |
| 483 | 20240819 | 114000 | 674104140 | 5590 | 5610 | 5620 | 5590 | 1486 |
| 484 | 20240819 | 113900 | 665773290 | 5610 | 5600 | 5610 | 5600 | 80 |
| 485 | 20240819 | 113800 | 665324740 | 5590 | 5600 | 5600 | 5590 | 68 |
| 486 | 20240819 | 113700 | 664943960 | 5600 | 5590 | 5600 | 5590 | 92 |
| 487 | 20240819 | 113600 | 664429270 | 5610 | 5610 | 5610 | 5580 | 1559 |
| 488 | 20240819 | 113500 | 655716620 | 5580 | 5610 | 5610 | 5580 | 5866 |
| 489 | 20240819 | 113400 | 622978200 | 5610 | 5610 | 5610 | 5610 | 54 |
| 490 | 20240819 | 113300 | 622675260 | 5600 | 5610 | 5610 | 5600 | 132 |
| 491 | 20240819 | 113200 | 621935300 | 5610 | 5610 | 5610 | 5610 | 448 |
| 492 | 20240819 | 113100 | 619422020 | 5610 | 5610 | 5610 | 5610 | 5 |
| 493 | 20240819 | 113000 | 619393970 | 5610 | 5610 | 5610 | 5610 | 36 |
| 494 | 20240819 | 112900 | 619192010 | 5610 | 5610 | 5610 | 5610 | 6 |
| 495 | 20240819 | 112800 | 619158350 | 5590 | 5610 | 5610 | 5590 | 364 |
| 496 | 20240819 | 112700 | 617120800 | 5600 | 5600 | 5600 | 5580 | 825 |
| 497 | 20240819 | 112600 | 612510340 | 5610 | 5610 | 5610 | 5610 | 155 |
| 498 | 20240819 | 112500 | 611640790 | 5620 | 5610 | 5620 | 5600 | 128 |
| 499 | 20240819 | 112400 | 610923510 | 5610 | 5600 | 5610 | 5600 | 98 |
| 500 | 20240819 | 112300 | 610373800 | 5600 | 5580 | 5600 | 5580 | 1304 |
| 501 | 20240819 | 112200 | 603084460 | 5580 | 5580 | 5580 | 5580 | 23 |
| 502 | 20240819 | 112100 | 602956120 | 5570 | 5580 | 5580 | 5570 | 550 |
| 503 | 20240819 | 112000 | 599891530 | 5590 | 5590 | 5590 | 5590 | 53 |
| 504 | 20240819 | 111900 | 599595260 | 5590 | 5590 | 5590 | 5590 | 198 |
| 505 | 20240819 | 111800 | 598488440 | 5580 | 5590 | 5590 | 5580 | 32 |
| 506 | 20240819 | 111700 | 598309570 | 5570 | 5590 | 5590 | 5570 | 115 |
| 507 | 20240819 | 111600 | 597667810 | 5590 | 5600 | 5600 | 5590 | 2084 |
| 508 | 20240819 | 111500 | 586016840 | 5600 | 5600 | 5600 | 5600 | 233 |
| 509 | 20240819 | 111400 | 584712040 | 5600 | 5610 | 5610 | 5600 | 669 |
| 510 | 20240819 | 111300 | 580965440 | 5610 | 5600 | 5610 | 5600 | 342 |
| 511 | 20240819 | 111200 | 579047840 | 5600 | 5610 | 5610 | 5600 | 853 |
| 512 | 20240819 | 111100 | 574268980 | 5620 | 5620 | 5620 | 5620 | 94 |
| 513 | 20240819 | 111000 | 573740700 | 5610 | 5600 | 5610 | 5600 | 31 |
| 514 | 20240819 | 110900 | 573566800 | 5600 | 5610 | 5610 | 5600 | 2638 |
| 515 | 20240819 | 110800 | 558770350 | 5620 | 5610 | 5620 | 5610 | 47 |
| 516 | 20240819 | 110700 | 558506230 | 5620 | 5630 | 5630 | 5620 | 670 |
| 517 | 20240819 | 110600 | 554738250 | 5640 | 5630 | 5650 | 5630 | 1307 |
| 518 | 20240819 | 110500 | 547371270 | 5630 | 5620 | 5630 | 5620 | 604 |
| 519 | 20240819 | 110400 | 543976700 | 5620 | 5620 | 5620 | 5620 | 26 |
| 520 | 20240819 | 110300 | 543830580 | 5620 | 5610 | 5620 | 5610 | 237 |
| 521 | 20240819 | 110200 | 542498660 | 5630 | 5620 | 5630 | 5610 | 183 |
| 522 | 20240819 | 110100 | 541469020 | 5620 | 5620 | 5620 | 5620 | 50 |
| 523 | 20240819 | 110000 | 541188020 | 5620 | 5620 | 5620 | 5620 | 2 |
| 524 | 20240819 | 105900 | 541176780 | 5620 | 5630 | 5630 | 5600 | 190 |
| 525 | 20240819 | 105800 | 540111630 | 5630 | 5600 | 5630 | 5600 | 339 |
| 526 | 20240819 | 105700 | 538208540 | 5600 | 5590 | 5600 | 5590 | 1320 |
| 527 | 20240819 | 105600 | 530818840 | 5590 | 5590 | 5600 | 5580 | 65 |
| 528 | 20240819 | 105500 | 530455750 | 5590 | 5590 | 5590 | 5590 | 9 |
| 529 | 20240819 | 105400 | 530405440 | 5600 | 5600 | 5610 | 5600 | 1113 |
| 530 | 20240819 | 105300 | 524172440 | 5590 | 5580 | 5590 | 5580 | 161 |
| 531 | 20240819 | 105200 | 523273470 | 5580 | 5580 | 5580 | 5570 | 55 |
| 532 | 20240819 | 105100 | 522966900 | 5570 | 5590 | 5590 | 5570 | 94 |
| 533 | 20240819 | 105000 | 522443200 | 5580 | 5580 | 5580 | 5580 | 30 |
| 534 | 20240819 | 104900 | 522275800 | 5590 | 5600 | 5600 | 5580 | 1479 |
| 535 | 20240819 | 104800 | 514007690 | 5600 | 5600 | 5600 | 5600 | 5 |
| 536 | 20240819 | 104700 | 513979690 | 5600 | 5590 | 5600 | 5590 | 270 |
| 537 | 20240819 | 104600 | 512469940 | 5590 | 5590 | 5590 | 5590 | 25 |
| 538 | 20240819 | 104500 | 512330190 | 5590 | 5600 | 5600 | 5590 | 148 |
| 539 | 20240819 | 104400 | 511501890 | 5570 | 5600 | 5600 | 5570 | 158 |
| 540 | 20240819 | 104300 | 510617740 | 5600 | 5570 | 5600 | 5570 | 3 |
| 541 | 20240819 | 104200 | 510601000 | 5590 | 5630 | 5630 | 5560 | 5042 |
| 542 | 20240819 | 104100 | 482434820 | 5610 | 5630 | 5650 | 5610 | 5817 |
| 543 | 20240819 | 104000 | 449614820 | 5630 | 5640 | 5640 | 5630 | 685 |
| 544 | 20240819 | 103900 | 445751670 | 5620 | 5610 | 5630 | 5600 | 2416 |
| 545 | 20240819 | 103800 | 432183730 | 5610 | 5600 | 5610 | 5600 | 465 |
| 546 | 20240819 | 103700 | 429576180 | 5600 | 5610 | 5610 | 5590 | 2334 |
| 547 | 20240819 | 103600 | 416505300 | 5610 | 5600 | 5610 | 5600 | 81 |
| 548 | 20240819 | 103500 | 416051610 | 5600 | 5590 | 5600 | 5590 | 1015 |
| 549 | 20240819 | 103400 | 410367730 | 5600 | 5600 | 5610 | 5600 | 4317 |
| 550 | 20240819 | 103300 | 386191390 | 5600 | 5590 | 5600 | 5590 | 49 |
| 551 | 20240819 | 103200 | 385917020 | 5600 | 5600 | 5600 | 5600 | 43 |
| 552 | 20240819 | 103100 | 385676220 | 5590 | 5590 | 5590 | 5590 | 114 |
| 553 | 20240819 | 103000 | 385038960 | 5590 | 5590 | 5600 | 5590 | 873 |
| 554 | 20240819 | 102900 | 380156200 | 5590 | 5590 | 5590 | 5590 | 227 |
| 555 | 20240819 | 102800 | 378887270 | 5590 | 5590 | 5590 | 5590 | 163 |
| 556 | 20240819 | 102700 | 377976100 | 5590 | 5590 | 5590 | 5590 | 16 |
| 557 | 20240819 | 102600 | 377886660 | 5590 | 5580 | 5590 | 5570 | 51 |
| 558 | 20240819 | 102500 | 377602200 | 5570 | 5590 | 5590 | 5570 | 415 |
| 559 | 20240819 | 102400 | 375288650 | 5570 | 5570 | 5590 | 5570 | 1054 |
| 560 | 20240819 | 102300 | 369410960 | 5580 | 5580 | 5580 | 5580 | 100 |
| 561 | 20240819 | 102200 | 368852960 | 5580 | 5580 | 5590 | 5580 | 196 |
| 562 | 20240819 | 102100 | 367759080 | 5590 | 5580 | 5590 | 5580 | 442 |
| 563 | 20240819 | 102000 | 365292670 | 5590 | 5590 | 5590 | 5590 | 646 |
| 564 | 20240819 | 101900 | 361681530 | 5590 | 5580 | 5590 | 5580 | 1032 |
| 565 | 20240819 | 101800 | 355915650 | 5590 | 5590 | 5590 | 5590 | 348 |
| 566 | 20240819 | 101700 | 353970330 | 5590 | 5590 | 5590 | 5590 | 677 |
| 567 | 20240819 | 101600 | 350185900 | 5590 | 5580 | 5590 | 5580 | 78 |
| 568 | 20240819 | 101500 | 349750400 | 5580 | 5570 | 5580 | 5560 | 1222 |
| 569 | 20240819 | 101400 | 342934160 | 5570 | 5560 | 5570 | 5560 | 7 |
| 570 | 20240819 | 101300 | 342895180 | 5560 | 5570 | 5580 | 5560 | 585 |
| 571 | 20240819 | 101200 | 339636640 | 5580 | 5570 | 5580 | 5570 | 1528 |
| 572 | 20240819 | 101100 | 331125400 | 5570 | 5570 | 5570 | 5570 | 252 |
| 573 | 20240819 | 101000 | 329721760 | 5550 | 5560 | 5560 | 5550 | 1208 |
| 574 | 20240819 | 100900 | 323008660 | 5560 | 5550 | 5560 | 5550 | 154 |
| 575 | 20240819 | 100800 | 322152870 | 5550 | 5560 | 5560 | 5550 | 156 |
| 576 | 20240819 | 100700 | 321287050 | 5560 | 5550 | 5570 | 5540 | 1363 |
| 577 | 20240819 | 100600 | 313721710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 578 | 20240819 | 100500 | 313721710 | 5550 | 5550 | 5550 | 5550 | 97 |
| 579 | 20240819 | 100400 | 313183360 | 5550 | 5530 | 5550 | 5530 | 11 |
| 580 | 20240819 | 100300 | 313122450 | 5550 | 5540 | 5550 | 5540 | 84 |
| 581 | 20240819 | 100200 | 312656610 | 5530 | 5520 | 5530 | 5520 | 110 |
| 582 | 20240819 | 100100 | 312048330 | 5530 | 5540 | 5540 | 5530 | 1236 |
| 583 | 20240819 | 100000 | 305211710 | 5540 | 5550 | 5550 | 5530 | 1044 |
| 584 | 20240819 | 095900 | 299425790 | 5550 | 5550 | 5550 | 5550 | 61 |
| 585 | 20240819 | 095800 | 299087240 | 5550 | 5550 | 5550 | 5550 | 28 |
| 586 | 20240819 | 095700 | 298931840 | 5550 | 5550 | 5550 | 5550 | 118 |
| 587 | 20240819 | 095600 | 298276940 | 5560 | 5550 | 5560 | 5550 | 60 |
| 588 | 20240819 | 095500 | 297943480 | 5550 | 5560 | 5560 | 5550 | 22 |
| 589 | 20240819 | 095400 | 297821330 | 5550 | 5560 | 5560 | 5550 | 103 |
| 590 | 20240819 | 095300 | 297248700 | 5560 | 5560 | 5560 | 5550 | 151 |
| 591 | 20240819 | 095200 | 296409690 | 5560 | 5560 | 5560 | 5560 | 16 |
| 592 | 20240819 | 095100 | 296320730 | 5550 | 5550 | 5550 | 5540 | 597 |
| 593 | 20240819 | 095000 | 293007390 | 5550 | 5550 | 5550 | 5550 | 307 |
| 594 | 20240819 | 094900 | 291303540 | 5550 | 5550 | 5550 | 5550 | 525 |
| 595 | 20240819 | 094800 | 288389790 | 5550 | 5550 | 5560 | 5550 | 411 |
| 596 | 20240819 | 094700 | 286107650 | 5550 | 5550 | 5550 | 5550 | 83 |
| 597 | 20240819 | 094600 | 285647000 | 5550 | 5550 | 5550 | 5540 | 530 |
| 598 | 20240819 | 094500 | 282705510 | 5560 | 5560 | 5560 | 5560 | 98 |
| 599 | 20240819 | 094400 | 282160630 | 5560 | 5570 | 5570 | 5560 | 649 |
| 600 | 20240819 | 094300 | 278551830 | 5560 | 5570 | 5570 | 5560 | 182 |
| 601 | 20240819 | 094200 | 277538990 | 5570 | 5570 | 5570 | 5560 | 557 |
| 602 | 20240819 | 094100 | 274436570 | 5560 | 5570 | 5570 | 5560 | 256 |
| 603 | 20240819 | 094000 | 273011630 | 5560 | 5550 | 5570 | 5550 | 2721 |
| 604 | 20240819 | 093900 | 257882400 | 5550 | 5550 | 5560 | 5550 | 194 |
| 605 | 20240819 | 093800 | 256804510 | 5550 | 5560 | 5560 | 5550 | 397 |
| 606 | 20240819 | 093700 | 254601120 | 5560 | 5550 | 5570 | 5550 | 714 |
| 607 | 20240819 | 093600 | 250628400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 608 | 20240819 | 093500 | 250628400 | 5540 | 5540 | 5550 | 5540 | 264 |
| 609 | 20240819 | 093400 | 249164790 | 5540 | 5540 | 5560 | 5540 | 103 |
| 610 | 20240819 | 093300 | 248592730 | 5550 | 5560 | 5560 | 5550 | 2319 |
| 611 | 20240819 | 093200 | 235719950 | 5550 | 5550 | 5560 | 5550 | 624 |
| 612 | 20240819 | 093100 | 232256340 | 5540 | 5550 | 5550 | 5540 | 524 |
| 613 | 20240819 | 093000 | 229348180 | 5540 | 5530 | 5550 | 5530 | 113 |
| 614 | 20240819 | 092900 | 228721460 | 5530 | 5550 | 5550 | 5530 | 654 |
| 615 | 20240819 | 092800 | 225095470 | 5560 | 5560 | 5560 | 5550 | 330 |
| 616 | 20240819 | 092700 | 223262860 | 5550 | 5550 | 5550 | 5550 | 67 |
| 617 | 20240819 | 092600 | 222891010 | 5550 | 5550 | 5550 | 5550 | 75 |
| 618 | 20240819 | 092500 | 222474760 | 5550 | 5550 | 5550 | 5550 | 995 |
| 619 | 20240819 | 092400 | 216952510 | 5530 | 5510 | 5530 | 5500 | 2192 |
| 620 | 20240819 | 092300 | 204846990 | 5520 | 5520 | 5530 | 5520 | 699 |
| 621 | 20240819 | 092200 | 200988080 | 5520 | 5520 | 5520 | 5520 | 44 |
| 622 | 20240819 | 092100 | 200745200 | 5520 | 5520 | 5560 | 5520 | 1216 |
| 623 | 20240819 | 092000 | 193995450 | 5520 | 5500 | 5520 | 5500 | 305 |
| 624 | 20240819 | 091900 | 192317260 | 5510 | 5540 | 5540 | 5510 | 700 |
| 625 | 20240819 | 091800 | 188448150 | 5550 | 5560 | 5560 | 5550 | 1334 |
| 626 | 20240819 | 091700 | 181041490 | 5560 | 5570 | 5570 | 5560 | 31 |
| 627 | 20240819 | 091600 | 180868830 | 5570 | 5580 | 5580 | 5570 | 1825 |
| 628 | 20240819 | 091500 | 170686020 | 5580 | 5580 | 5580 | 5560 | 1224 |
| 629 | 20240819 | 091400 | 163866620 | 5570 | 5540 | 5590 | 5540 | 6126 |
| 630 | 20240819 | 091300 | 129751080 | 5540 | 5530 | 5540 | 5530 | 587 |
| 631 | 20240819 | 091200 | 126499960 | 5540 | 5540 | 5540 | 5540 | 638 |
| 632 | 20240819 | 091100 | 122965440 | 5530 | 5530 | 5540 | 5520 | 951 |
| 633 | 20240819 | 091000 | 117710990 | 5530 | 5510 | 5530 | 5510 | 1158 |
| 634 | 20240819 | 090900 | 111309170 | 5510 | 5500 | 5510 | 5500 | 301 |
| 635 | 20240819 | 090800 | 109651590 | 5500 | 5490 | 5500 | 5490 | 1148 |
| 636 | 20240819 | 090700 | 103338260 | 5470 | 5480 | 5510 | 5470 | 817 |
| 637 | 20240819 | 090600 | 98856330 | 5470 | 5480 | 5480 | 5470 | 45 |
| 638 | 20240819 | 090500 | 98610110 | 5470 | 5470 | 5530 | 5470 | 820 |
| 639 | 20240819 | 090400 | 94114630 | 5470 | 5520 | 5540 | 5470 | 3902 |
| 640 | 20240819 | 090300 | 72604820 | 5510 | 5500 | 5510 | 5500 | 478 |
| 641 | 20240819 | 090200 | 69975720 | 5470 | 5480 | 5500 | 5390 | 4738 |
| 642 | 20240819 | 090100 | 44169860 | 5500 | 5520 | 5520 | 5480 | 1985 |
| 643 | 20240819 | 090000 | 33259440 | 5540 | 5510 | 5570 | 5510 | 6033 |