35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 30597 |
| 3 | 20241115 | 194200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20241115 | 194100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20241115 | 194000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20241115 | 193900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20241115 | 193800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20241115 | 193700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20241115 | 193600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20241115 | 193500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20241115 | 193400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20241115 | 193300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20241115 | 193200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20241115 | 193100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20241115 | 193000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20241115 | 192900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20241115 | 192800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20241115 | 192700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20241115 | 192600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20241115 | 192500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20241115 | 192400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20241115 | 192300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20241115 | 192200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20241115 | 192100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20241115 | 192000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20241115 | 191900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20241115 | 191800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20241115 | 191700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20241115 | 191600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20241115 | 191500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20241115 | 191400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20241115 | 191300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 30597 |
| 33 | 20241115 | 191200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20241115 | 191100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20241115 | 191000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20241115 | 190900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20241115 | 190800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20241115 | 190700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20241115 | 190600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20241115 | 190500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20241115 | 190400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20241115 | 190300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20241115 | 190200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20241115 | 190100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20241115 | 190000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20241115 | 185900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20241115 | 185800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20241115 | 185700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20241115 | 185600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20241115 | 185500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20241115 | 185400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20241115 | 185300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20241115 | 185200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20241115 | 185100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20241115 | 185000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20241115 | 184900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20241115 | 184800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20241115 | 184700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20241115 | 184600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20241115 | 184500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20241115 | 184400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20241115 | 184300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 30597 |
| 63 | 20241115 | 184200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20241115 | 184100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20241115 | 184000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20241115 | 183900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20241115 | 183800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20241115 | 183700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20241115 | 183600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20241115 | 183500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20241115 | 183400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20241115 | 183300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20241115 | 183200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20241115 | 183100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20241115 | 183000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20241115 | 182900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20241115 | 182800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20241115 | 182700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20241115 | 182600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20241115 | 182500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20241115 | 182400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20241115 | 182300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20241115 | 182200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20241115 | 182100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20241115 | 182000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20241115 | 181900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20241115 | 181800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20241115 | 181700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20241115 | 181600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20241115 | 181500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20241115 | 181400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20241115 | 181300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 30597 |
| 93 | 20241115 | 181200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20241115 | 181100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20241115 | 181000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20241115 | 180900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20241115 | 180800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20241115 | 180700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20241115 | 180600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20241115 | 180500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20241115 | 180400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20241115 | 180300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20241115 | 180200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20241115 | 180100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20241115 | 180000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20241115 | 175900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20241115 | 175800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20241115 | 175700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20241115 | 175600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20241115 | 175500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20241115 | 175400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20241115 | 175300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20241115 | 175200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20241115 | 175100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20241115 | 175000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20241115 | 174900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20241115 | 174800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20241115 | 174700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20241115 | 174600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20241115 | 174500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20241115 | 174400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20241115 | 174300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 30597 |
| 123 | 20241115 | 174200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20241115 | 174100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20241115 | 174000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20241115 | 173900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20241115 | 173800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20241115 | 173700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20241115 | 173600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20241115 | 173500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20241115 | 173400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20241115 | 173300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20241115 | 173200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20241115 | 173100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20241115 | 173000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20241115 | 172900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20241115 | 172800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20241115 | 172700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20241115 | 172600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20241115 | 172500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20241115 | 172400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20241115 | 172300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20241115 | 172200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20241115 | 172100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20241115 | 172000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20241115 | 171900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20241115 | 171800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20241115 | 171700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20241115 | 171600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20241115 | 171500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20241115 | 171400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20241115 | 171300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 30597 |
| 153 | 20241115 | 171200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20241115 | 171100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20241115 | 171000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20241115 | 170900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20241115 | 170800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20241115 | 170700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20241115 | 170600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20241115 | 170500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20241115 | 170400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20241115 | 170300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20241115 | 170200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20241115 | 170100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20241115 | 170000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20241115 | 165900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20241115 | 165800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20241115 | 165700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20241115 | 165600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20241115 | 165500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20241115 | 165400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20241115 | 165300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20241115 | 165200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20241115 | 165100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20241115 | 165000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20241115 | 164900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20241115 | 164800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20241115 | 164700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20241115 | 164600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20241115 | 164500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20241115 | 164400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20241115 | 164300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 30597 |
| 183 | 20241115 | 164200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20241115 | 164100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20241115 | 164000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20241115 | 163900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20241115 | 163800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20241115 | 163700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20241115 | 163600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20241115 | 163500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20241115 | 163400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20241115 | 163300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20241115 | 163200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20241115 | 163100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20241115 | 163000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20241115 | 162900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20241115 | 162800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20241115 | 162700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20241115 | 162600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20241115 | 162500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20241115 | 162400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20241115 | 162300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20241115 | 162200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20241115 | 162100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20241115 | 162000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20241115 | 161900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20241115 | 161800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20241115 | 161700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20241115 | 161600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20241115 | 161500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20241115 | 161400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20241115 | 161300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 30597 |
| 213 | 20241115 | 161200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20241115 | 161100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20241115 | 161000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20241115 | 160900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20241115 | 160800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20241115 | 160700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20241115 | 160600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20241115 | 160500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 221 | 20241115 | 160400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20241115 | 160300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20241115 | 160200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20241115 | 160100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20241115 | 160000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20241115 | 155900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 227 | 20241115 | 155800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20241115 | 155700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20241115 | 155600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20241115 | 155500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20241115 | 155400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 232 | 20241115 | 155300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 233 | 20241115 | 155200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 234 | 20241115 | 155100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 235 | 20241115 | 155000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 236 | 20241115 | 154900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 237 | 20241115 | 154800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 238 | 20241115 | 154700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 239 | 20241115 | 154600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 240 | 20241115 | 154500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 241 | 20241115 | 154400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 242 | 20241115 | 154300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 30597 |
| 243 | 20241115 | 154200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 244 | 20241115 | 154100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 245 | 20241115 | 154000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 246 | 20241115 | 153900 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 247 | 20241115 | 153800 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 248 | 20241115 | 153700 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 249 | 20241115 | 153600 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 250 | 20241115 | 153500 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 251 | 20241115 | 153400 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 252 | 20241115 | 153300 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 253 | 20241115 | 153200 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 254 | 20241115 | 153100 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 0 |
| 255 | 20241115 | 153000 | 23596514800 | 88500 | 88500 | 88500 | 88500 | 30597 |
| 256 | 20241115 | 152900 | 20888680300 | 88900 | 88900 | 88900 | 88900 | 0 |
| 257 | 20241115 | 152800 | 20888680300 | 88900 | 88900 | 88900 | 88900 | 0 |
| 258 | 20241115 | 152700 | 20888680300 | 88900 | 88900 | 88900 | 88900 | 0 |
| 259 | 20241115 | 152600 | 20888680300 | 88900 | 88900 | 88900 | 88900 | 0 |
| 260 | 20241115 | 152500 | 20888680300 | 88900 | 88900 | 88900 | 88900 | 0 |
| 261 | 20241115 | 152400 | 20888680300 | 88900 | 88900 | 88900 | 88900 | 0 |
| 262 | 20241115 | 152300 | 20888680300 | 88900 | 88900 | 88900 | 88900 | 0 |
| 263 | 20241115 | 152200 | 20888680300 | 88900 | 88900 | 88900 | 88900 | 0 |
| 264 | 20241115 | 152100 | 20888680300 | 88900 | 88900 | 88900 | 88900 | 0 |
| 265 | 20241115 | 152000 | 20888680300 | 88900 | 88900 | 88900 | 88900 | 0 |
| 266 | 20241115 | 151900 | 20888680300 | 88900 | 88900 | 88900 | 88800 | 539 |
| 267 | 20241115 | 151800 | 20840789400 | 88900 | 88900 | 88900 | 88800 | 547 |
| 268 | 20241115 | 151700 | 20792196600 | 88800 | 88900 | 88900 | 88800 | 828 |
| 269 | 20241115 | 151600 | 20718616600 | 88900 | 88800 | 88900 | 88800 | 823 |
| 270 | 20241115 | 151500 | 20645469100 | 88800 | 88800 | 88900 | 88800 | 336 |
| 271 | 20241115 | 151400 | 20615610300 | 88800 | 88800 | 88900 | 88800 | 545 |
| 272 | 20241115 | 151300 | 20567189300 | 88800 | 88800 | 88900 | 88800 | 581 |
| 273 | 20241115 | 151200 | 20515572700 | 88800 | 88800 | 88900 | 88800 | 698 |
| 274 | 20241115 | 151100 | 20453565500 | 88900 | 88800 | 88900 | 88800 | 494 |
| 275 | 20241115 | 151000 | 20409665100 | 88800 | 88800 | 88900 | 88800 | 772 |
| 276 | 20241115 | 150900 | 20341086900 | 88900 | 88900 | 88900 | 88800 | 497 |
| 277 | 20241115 | 150800 | 20296908100 | 88900 | 88900 | 88900 | 88800 | 422 |
| 278 | 20241115 | 150700 | 20259409400 | 88900 | 88900 | 88900 | 88800 | 726 |
| 279 | 20241115 | 150600 | 20194895000 | 89000 | 88900 | 89000 | 88800 | 1641 |
| 280 | 20241115 | 150500 | 20049012100 | 88800 | 88900 | 88900 | 88800 | 1404 |
| 281 | 20241115 | 150400 | 19924210000 | 88900 | 88900 | 88900 | 88800 | 509 |
| 282 | 20241115 | 150300 | 19878967400 | 88900 | 88900 | 88900 | 88800 | 356 |
| 283 | 20241115 | 150200 | 19847320500 | 88800 | 89000 | 89000 | 88800 | 1344 |
| 284 | 20241115 | 150100 | 19727891300 | 89000 | 89000 | 89000 | 88900 | 453 |
| 285 | 20241115 | 150000 | 19687578900 | 88900 | 88900 | 89000 | 88900 | 260 |
| 286 | 20241115 | 145900 | 19664449900 | 88900 | 89000 | 89000 | 88900 | 540 |
| 287 | 20241115 | 145800 | 19616422200 | 88900 | 89000 | 89000 | 88900 | 264 |
| 288 | 20241115 | 145700 | 19592933500 | 89000 | 88900 | 89000 | 88800 | 460 |
| 289 | 20241115 | 145600 | 19552038100 | 88900 | 88900 | 89000 | 88800 | 861 |
| 290 | 20241115 | 145500 | 19475496300 | 88900 | 88900 | 88900 | 88800 | 302 |
| 291 | 20241115 | 145400 | 19448652500 | 88800 | 88900 | 88900 | 88800 | 526 |
| 292 | 20241115 | 145300 | 19401896400 | 88900 | 88900 | 88900 | 88800 | 564 |
| 293 | 20241115 | 145200 | 19351782000 | 88900 | 88800 | 88900 | 88800 | 897 |
| 294 | 20241115 | 145100 | 19272085200 | 88900 | 88900 | 88900 | 88800 | 1060 |
| 295 | 20241115 | 145000 | 19177911300 | 88900 | 89000 | 89000 | 88800 | 2916 |
| 296 | 20241115 | 144900 | 18918677700 | 88900 | 89000 | 89000 | 88900 | 528 |
| 297 | 20241115 | 144800 | 18871704100 | 89000 | 89000 | 89000 | 88900 | 719 |
| 298 | 20241115 | 144700 | 18807720800 | 88900 | 88900 | 89000 | 88900 | 277 |
| 299 | 20241115 | 144600 | 18783074100 | 89000 | 89000 | 89000 | 88900 | 448 |
| 300 | 20241115 | 144500 | 18743209700 | 88900 | 88900 | 89000 | 88900 | 375 |
| 301 | 20241115 | 144400 | 18709839500 | 88900 | 89000 | 89000 | 88900 | 689 |
| 302 | 20241115 | 144300 | 18648561000 | 89000 | 89000 | 89000 | 88900 | 504 |
| 303 | 20241115 | 144200 | 18603721500 | 89000 | 89000 | 89000 | 88900 | 447 |
| 304 | 20241115 | 144100 | 18563953400 | 89000 | 89000 | 89000 | 88900 | 618 |
| 305 | 20241115 | 144000 | 18508958600 | 89000 | 89100 | 89100 | 88900 | 5516 |
| 306 | 20241115 | 143900 | 18017961600 | 89000 | 89100 | 89100 | 89000 | 487 |
| 307 | 20241115 | 143800 | 17974591100 | 89100 | 89000 | 89100 | 89000 | 554 |
| 308 | 20241115 | 143700 | 17925250300 | 89100 | 89000 | 89100 | 89000 | 436 |
| 309 | 20241115 | 143600 | 17886406200 | 89100 | 89000 | 89100 | 89000 | 419 |
| 310 | 20241115 | 143500 | 17849077500 | 89100 | 89000 | 89100 | 89000 | 329 |
| 311 | 20241115 | 143400 | 17819771100 | 89000 | 89100 | 89100 | 89000 | 522 |
| 312 | 20241115 | 143300 | 17773290400 | 89100 | 89000 | 89100 | 89000 | 246 |
| 313 | 20241115 | 143200 | 17751373600 | 89100 | 89000 | 89100 | 89000 | 325 |
| 314 | 20241115 | 143100 | 17722427800 | 89100 | 89100 | 89100 | 89000 | 1825 |
| 315 | 20241115 | 143000 | 17559834800 | 89200 | 89200 | 89200 | 89100 | 922 |
| 316 | 20241115 | 142900 | 17477654500 | 89200 | 89200 | 89200 | 89100 | 326 |
| 317 | 20241115 | 142800 | 17448579600 | 89200 | 89100 | 89200 | 89100 | 469 |
| 318 | 20241115 | 142700 | 17406754500 | 89200 | 89200 | 89200 | 89100 | 348 |
| 319 | 20241115 | 142600 | 17375718700 | 89200 | 89200 | 89200 | 89100 | 466 |
| 320 | 20241115 | 142500 | 17334158700 | 89200 | 89100 | 89200 | 89100 | 851 |
| 321 | 20241115 | 142400 | 17258251300 | 89100 | 89200 | 89200 | 89100 | 1247 |
| 322 | 20241115 | 142300 | 17147114100 | 89200 | 89200 | 89200 | 89100 | 345 |
| 323 | 20241115 | 142200 | 17116347700 | 89200 | 89200 | 89300 | 89100 | 1193 |
| 324 | 20241115 | 142100 | 17009914200 | 89300 | 89200 | 89300 | 89200 | 1299 |
| 325 | 20241115 | 142000 | 16894020600 | 89200 | 89200 | 89300 | 89200 | 359 |
| 326 | 20241115 | 141900 | 16861973500 | 89300 | 89300 | 89300 | 89200 | 270 |
| 327 | 20241115 | 141800 | 16837865900 | 89200 | 89300 | 89300 | 89200 | 941 |
| 328 | 20241115 | 141700 | 16753847900 | 89300 | 89200 | 89300 | 89200 | 317 |
| 329 | 20241115 | 141600 | 16725543400 | 89200 | 89200 | 89300 | 89200 | 290 |
| 330 | 20241115 | 141500 | 16699652500 | 89200 | 89300 | 89300 | 89200 | 331 |
| 331 | 20241115 | 141400 | 16670111300 | 89200 | 89300 | 89300 | 89200 | 337 |
| 332 | 20241115 | 141300 | 16640022200 | 89300 | 89300 | 89500 | 89200 | 532 |
| 333 | 20241115 | 141200 | 16592485000 | 89400 | 89500 | 89600 | 89300 | 363 |
| 334 | 20241115 | 141100 | 16560032200 | 89400 | 89400 | 89500 | 89300 | 234 |
| 335 | 20241115 | 141000 | 16539114900 | 89400 | 89400 | 89500 | 89200 | 223 |
| 336 | 20241115 | 140900 | 16519178500 | 89300 | 89400 | 89600 | 89200 | 358 |
| 337 | 20241115 | 140800 | 16487189600 | 89400 | 89400 | 89500 | 89300 | 375 |
| 338 | 20241115 | 140700 | 16453677200 | 89400 | 89200 | 89400 | 89200 | 371 |
| 339 | 20241115 | 140600 | 16420544600 | 89300 | 89400 | 89600 | 89200 | 441 |
| 340 | 20241115 | 140500 | 16381154600 | 89400 | 89300 | 89600 | 89200 | 317 |
| 341 | 20241115 | 140400 | 16352832600 | 89600 | 89500 | 89600 | 89100 | 3335 |
| 342 | 20241115 | 140300 | 16054591400 | 89200 | 89400 | 89500 | 89200 | 3064 |
| 343 | 20241115 | 140200 | 15780531500 | 89300 | 89400 | 89400 | 89300 | 170 |
| 344 | 20241115 | 140100 | 15765343400 | 89400 | 89400 | 89400 | 89300 | 185 |
| 345 | 20241115 | 140000 | 15748805500 | 89300 | 89300 | 89400 | 89100 | 498 |
| 346 | 20241115 | 135900 | 15704349700 | 89300 | 89200 | 89300 | 89100 | 491 |
| 347 | 20241115 | 135800 | 15660540900 | 89100 | 89200 | 89300 | 89100 | 815 |
| 348 | 20241115 | 135700 | 15587883000 | 89100 | 89200 | 89200 | 89100 | 198 |
| 349 | 20241115 | 135600 | 15570225900 | 89200 | 89300 | 89500 | 89200 | 627 |
| 350 | 20241115 | 135500 | 15514246200 | 89300 | 89300 | 89400 | 89300 | 288 |
| 351 | 20241115 | 135400 | 15488505800 | 89300 | 89400 | 89400 | 89300 | 234 |
| 352 | 20241115 | 135300 | 15467587600 | 89400 | 89200 | 89400 | 89200 | 797 |
| 353 | 20241115 | 135200 | 15396369600 | 89200 | 89300 | 89400 | 89200 | 250 |
| 354 | 20241115 | 135100 | 15374029700 | 89200 | 89200 | 89400 | 89200 | 423 |
| 355 | 20241115 | 135000 | 15336295800 | 89400 | 89300 | 89400 | 89100 | 399 |
| 356 | 20241115 | 134900 | 15300685300 | 89400 | 89300 | 89400 | 89200 | 461 |
| 357 | 20241115 | 134800 | 15259499000 | 89200 | 89200 | 89400 | 89200 | 129 |
| 358 | 20241115 | 134700 | 15247980200 | 89300 | 89300 | 89400 | 89100 | 361 |
| 359 | 20241115 | 134600 | 15215781100 | 89300 | 89200 | 89400 | 89100 | 259 |
| 360 | 20241115 | 134500 | 15192654300 | 89100 | 89300 | 89400 | 89100 | 544 |
| 361 | 20241115 | 134400 | 15144135700 | 89200 | 89200 | 89300 | 89100 | 182 |
| 362 | 20241115 | 134300 | 15127901200 | 89200 | 89200 | 89200 | 89100 | 694 |
| 363 | 20241115 | 134200 | 15065997900 | 89100 | 89500 | 89500 | 89100 | 423 |
| 364 | 20241115 | 134100 | 15028299700 | 89500 | 89100 | 89500 | 89100 | 622 |
| 365 | 20241115 | 134000 | 14972802700 | 89200 | 89200 | 89200 | 89100 | 715 |
| 366 | 20241115 | 133900 | 14909027400 | 89200 | 89200 | 89200 | 89100 | 167 |
| 367 | 20241115 | 133800 | 14894132000 | 89100 | 89200 | 89400 | 89100 | 780 |
| 368 | 20241115 | 133700 | 14824582600 | 89200 | 89100 | 89200 | 89100 | 99 |
| 369 | 20241115 | 133600 | 14815754500 | 89100 | 89200 | 89400 | 89100 | 365 |
| 370 | 20241115 | 133500 | 14783178600 | 89200 | 89200 | 89500 | 89100 | 705 |
| 371 | 20241115 | 133400 | 14720194500 | 89100 | 89200 | 89500 | 89100 | 338 |
| 372 | 20241115 | 133300 | 14690019700 | 89100 | 89200 | 89500 | 89100 | 437 |
| 373 | 20241115 | 133200 | 14651016800 | 89300 | 89200 | 89300 | 89100 | 343 |
| 374 | 20241115 | 133100 | 14620427900 | 89200 | 89100 | 89200 | 89100 | 180 |
| 375 | 20241115 | 133000 | 14604373000 | 89100 | 89100 | 89200 | 89100 | 187 |
| 376 | 20241115 | 132900 | 14587707100 | 89200 | 89100 | 89200 | 89100 | 359 |
| 377 | 20241115 | 132800 | 14555687100 | 89100 | 89200 | 89300 | 89100 | 728 |
| 378 | 20241115 | 132700 | 14490749000 | 89300 | 89400 | 89600 | 89300 | 1475 |
| 379 | 20241115 | 132600 | 14359004000 | 89400 | 89300 | 89500 | 89300 | 386 |
| 380 | 20241115 | 132500 | 14324495100 | 89400 | 89400 | 89400 | 89300 | 253 |
| 381 | 20241115 | 132400 | 14301877200 | 89500 | 89400 | 89500 | 89300 | 321 |
| 382 | 20241115 | 132300 | 14273175500 | 89400 | 89300 | 89500 | 89300 | 174 |
| 383 | 20241115 | 132200 | 14257616100 | 89300 | 89500 | 89500 | 89300 | 297 |
| 384 | 20241115 | 132100 | 14231055500 | 89500 | 89400 | 89500 | 89300 | 526 |
| 385 | 20241115 | 132000 | 14184052700 | 89500 | 89400 | 89500 | 89400 | 275 |
| 386 | 20241115 | 131900 | 14159447500 | 89400 | 89400 | 89600 | 89400 | 604 |
| 387 | 20241115 | 131800 | 14105398600 | 89500 | 89500 | 89500 | 89400 | 454 |
| 388 | 20241115 | 131700 | 14064770700 | 89600 | 89300 | 89600 | 89300 | 424 |
| 389 | 20241115 | 131600 | 14026832000 | 89300 | 89400 | 89500 | 89300 | 618 |
| 390 | 20241115 | 131500 | 13971570300 | 89400 | 89600 | 89700 | 89400 | 1714 |
| 391 | 20241115 | 131400 | 13818165000 | 89600 | 89700 | 89700 | 89500 | 187 |
| 392 | 20241115 | 131300 | 13801409600 | 89700 | 89600 | 89700 | 89500 | 124 |
| 393 | 20241115 | 131200 | 13790298100 | 89600 | 89500 | 89600 | 89500 | 559 |
| 394 | 20241115 | 131100 | 13740215000 | 89600 | 89500 | 89600 | 89400 | 114 |
| 395 | 20241115 | 131000 | 13730007500 | 89400 | 89500 | 89500 | 89400 | 407 |
| 396 | 20241115 | 130900 | 13693584300 | 89500 | 89400 | 89500 | 89400 | 240 |
| 397 | 20241115 | 130800 | 13672106400 | 89400 | 89500 | 89500 | 89400 | 63 |
| 398 | 20241115 | 130700 | 13666469800 | 89500 | 89400 | 89500 | 89400 | 713 |
| 399 | 20241115 | 130600 | 13602660100 | 89500 | 89500 | 89500 | 89400 | 204 |
| 400 | 20241115 | 130500 | 13584403100 | 89400 | 89300 | 89500 | 89300 | 716 |
| 401 | 20241115 | 130400 | 13520394100 | 89300 | 89300 | 89400 | 89200 | 484 |
| 402 | 20241115 | 130300 | 13477163400 | 89200 | 89300 | 89400 | 89200 | 475 |
| 403 | 20241115 | 130200 | 13434741300 | 89300 | 89200 | 89400 | 89200 | 119 |
| 404 | 20241115 | 130100 | 13424116100 | 89200 | 89500 | 89500 | 89200 | 1090 |
| 405 | 20241115 | 130000 | 13326786400 | 89500 | 89400 | 89500 | 89300 | 364 |
| 406 | 20241115 | 125900 | 13294231900 | 89300 | 89400 | 89400 | 89300 | 71 |
| 407 | 20241115 | 125800 | 13287886900 | 89400 | 89300 | 89400 | 89300 | 309 |
| 408 | 20241115 | 125700 | 13260268800 | 89300 | 89300 | 89400 | 89300 | 347 |
| 409 | 20241115 | 125600 | 13229261600 | 89300 | 89300 | 89400 | 89300 | 240 |
| 410 | 20241115 | 125500 | 13207806500 | 89300 | 89400 | 89500 | 89200 | 2134 |
| 411 | 20241115 | 125400 | 13017090300 | 89400 | 89600 | 89600 | 89400 | 784 |
| 412 | 20241115 | 125300 | 12946926400 | 89500 | 89500 | 89600 | 89500 | 264 |
| 413 | 20241115 | 125200 | 12923284900 | 89600 | 89600 | 89600 | 89500 | 133 |
| 414 | 20241115 | 125100 | 12911372300 | 89500 | 89500 | 89600 | 89400 | 287 |
| 415 | 20241115 | 125000 | 12885676700 | 89400 | 89400 | 89600 | 89400 | 390 |
| 416 | 20241115 | 124900 | 12850775100 | 89400 | 89400 | 89500 | 89400 | 116 |
| 417 | 20241115 | 124800 | 12840403700 | 89500 | 89500 | 89500 | 89400 | 223 |
| 418 | 20241115 | 124700 | 12820452600 | 89400 | 89500 | 89600 | 89400 | 868 |
| 419 | 20241115 | 124600 | 12742773500 | 89500 | 89500 | 89600 | 89500 | 137 |
| 420 | 20241115 | 124500 | 12730511800 | 89500 | 89500 | 89600 | 89400 | 961 |
| 421 | 20241115 | 124400 | 12644435600 | 89400 | 89500 | 89500 | 89400 | 614 |
| 422 | 20241115 | 124300 | 12589486200 | 89500 | 89500 | 89500 | 89400 | 121 |
| 423 | 20241115 | 124200 | 12578661400 | 89500 | 89500 | 89500 | 89400 | 1978 |
| 424 | 20241115 | 124100 | 12401647700 | 89500 | 89400 | 89500 | 89400 | 367 |
| 425 | 20241115 | 124000 | 12368814900 | 89400 | 89500 | 89500 | 89400 | 162 |
| 426 | 20241115 | 123900 | 12354320200 | 89500 | 89500 | 89500 | 89400 | 175 |
| 427 | 20241115 | 123800 | 12338661800 | 89500 | 89500 | 89500 | 89400 | 484 |
| 428 | 20241115 | 123700 | 12295368300 | 89500 | 89400 | 89500 | 89400 | 729 |
| 429 | 20241115 | 123600 | 12230188200 | 89500 | 89500 | 89600 | 89400 | 659 |
| 430 | 20241115 | 123500 | 12171174400 | 89500 | 89400 | 89500 | 89400 | 359 |
| 431 | 20241115 | 123400 | 12139046900 | 89400 | 89500 | 89500 | 89400 | 177 |
| 432 | 20241115 | 123300 | 12123208700 | 89500 | 89500 | 89500 | 89400 | 523 |
| 433 | 20241115 | 123200 | 12076410800 | 89400 | 89400 | 89500 | 89400 | 379 |
| 434 | 20241115 | 123100 | 12042504600 | 89400 | 89500 | 89500 | 89400 | 317 |
| 435 | 20241115 | 123000 | 12014144900 | 89500 | 89500 | 89500 | 89400 | 294 |
| 436 | 20241115 | 122900 | 11987832800 | 89400 | 89500 | 89500 | 89400 | 222 |
| 437 | 20241115 | 122800 | 11967970300 | 89400 | 89500 | 89500 | 89400 | 162 |
| 438 | 20241115 | 122700 | 11953474900 | 89500 | 89400 | 89500 | 89400 | 159 |
| 439 | 20241115 | 122600 | 11939248400 | 89500 | 89400 | 89500 | 89400 | 192 |
| 440 | 20241115 | 122500 | 11922080900 | 89400 | 89400 | 89500 | 89400 | 487 |
| 441 | 20241115 | 122400 | 11878526400 | 89400 | 89400 | 89500 | 89400 | 129 |
| 442 | 20241115 | 122300 | 11866983900 | 89400 | 89300 | 89500 | 89300 | 261 |
| 443 | 20241115 | 122200 | 11843644600 | 89400 | 89500 | 89500 | 89300 | 375 |
| 444 | 20241115 | 122100 | 11810123500 | 89300 | 89300 | 89400 | 89300 | 563 |
| 445 | 20241115 | 122000 | 11759796800 | 89300 | 89400 | 89500 | 89300 | 184 |
| 446 | 20241115 | 121900 | 11743348000 | 89400 | 89300 | 89500 | 89300 | 388 |
| 447 | 20241115 | 121800 | 11708680600 | 89400 | 89400 | 89400 | 89300 | 180 |
| 448 | 20241115 | 121700 | 11692589400 | 89300 | 89300 | 89400 | 89300 | 318 |
| 449 | 20241115 | 121600 | 11664182900 | 89400 | 89400 | 89400 | 89300 | 360 |
| 450 | 20241115 | 121500 | 11632002400 | 89400 | 89400 | 89400 | 89300 | 70 |
| 451 | 20241115 | 121400 | 11625746400 | 89200 | 89100 | 89400 | 89100 | 1440 |
| 452 | 20241115 | 121300 | 11497389100 | 89200 | 89100 | 89200 | 89100 | 104 |
| 453 | 20241115 | 121200 | 11488117200 | 89200 | 89100 | 89200 | 89100 | 156 |
| 454 | 20241115 | 121100 | 11474205800 | 89100 | 89200 | 89300 | 89100 | 370 |
| 455 | 20241115 | 121000 | 11441213100 | 89200 | 89300 | 89400 | 89200 | 458 |
| 456 | 20241115 | 120900 | 11400343000 | 89200 | 89200 | 89300 | 89200 | 163 |
| 457 | 20241115 | 120800 | 11385790600 | 89200 | 89400 | 89400 | 89100 | 217 |
| 458 | 20241115 | 120700 | 11366415000 | 89400 | 89300 | 89400 | 89200 | 710 |
| 459 | 20241115 | 120600 | 11303017500 | 89300 | 89200 | 89400 | 89200 | 257 |
| 460 | 20241115 | 120500 | 11280059500 | 89200 | 89100 | 89400 | 89100 | 377 |
| 461 | 20241115 | 120400 | 11246388500 | 89100 | 89100 | 89300 | 89100 | 687 |
| 462 | 20241115 | 120300 | 11185090600 | 89100 | 89100 | 89200 | 89100 | 28 |
| 463 | 20241115 | 120200 | 11182594300 | 89200 | 89100 | 89200 | 89100 | 313 |
| 464 | 20241115 | 120100 | 11154676500 | 89100 | 89300 | 89300 | 89100 | 628 |
| 465 | 20241115 | 120000 | 11098671400 | 89200 | 89300 | 89400 | 89200 | 481 |
| 466 | 20241115 | 115900 | 11055731900 | 89300 | 89200 | 89300 | 89200 | 100 |
| 467 | 20241115 | 115800 | 11046803800 | 89300 | 89300 | 89300 | 89200 | 375 |
| 468 | 20241115 | 115700 | 11013320800 | 89300 | 89300 | 89400 | 89300 | 243 |
| 469 | 20241115 | 115600 | 10991602200 | 89300 | 89400 | 89500 | 89300 | 1170 |
| 470 | 20241115 | 115500 | 10886998200 | 89500 | 89400 | 89500 | 89400 | 266 |
| 471 | 20241115 | 115400 | 10863208000 | 89400 | 89400 | 89500 | 89400 | 278 |
| 472 | 20241115 | 115300 | 10838333500 | 89400 | 89400 | 89500 | 89300 | 175 |
| 473 | 20241115 | 115200 | 10822672900 | 89400 | 89400 | 89400 | 89300 | 1019 |
| 474 | 20241115 | 115100 | 10731588300 | 89400 | 89300 | 89400 | 89300 | 248 |
| 475 | 20241115 | 115000 | 10709421000 | 89400 | 89300 | 89400 | 89300 | 337 |
| 476 | 20241115 | 114900 | 10679304000 | 89200 | 89200 | 89300 | 89200 | 128 |
| 477 | 20241115 | 114800 | 10667877800 | 89300 | 89300 | 89400 | 89200 | 368 |
| 478 | 20241115 | 114700 | 10635020000 | 89400 | 89200 | 89400 | 89200 | 298 |
| 479 | 20241115 | 114600 | 10608405500 | 89300 | 89300 | 89300 | 89200 | 250 |
| 480 | 20241115 | 114500 | 10586084200 | 89200 | 89300 | 89400 | 89200 | 276 |
| 481 | 20241115 | 114400 | 10561436700 | 89300 | 89200 | 89300 | 89200 | 76 |
| 482 | 20241115 | 114300 | 10554651400 | 89300 | 89300 | 89300 | 89200 | 324 |
| 483 | 20241115 | 114200 | 10525723000 | 89200 | 89200 | 89300 | 89200 | 264 |
| 484 | 20241115 | 114100 | 10502150900 | 89300 | 89200 | 89300 | 89200 | 163 |
| 485 | 20241115 | 114000 | 10487595800 | 89200 | 89200 | 89300 | 89200 | 618 |
| 486 | 20241115 | 113900 | 10432447900 | 89200 | 89200 | 89300 | 89200 | 131 |
| 487 | 20241115 | 113800 | 10420754900 | 89300 | 89300 | 89300 | 89200 | 223 |
| 488 | 20241115 | 113700 | 10400851000 | 89300 | 89200 | 89300 | 89200 | 293 |
| 489 | 20241115 | 113600 | 10374690000 | 89200 | 89200 | 89300 | 89200 | 245 |
| 490 | 20241115 | 113500 | 10352818000 | 89300 | 89300 | 89300 | 89200 | 299 |
| 491 | 20241115 | 113400 | 10326121500 | 89300 | 89200 | 89300 | 89200 | 421 |
| 492 | 20241115 | 113300 | 10288527500 | 89200 | 89200 | 89300 | 89200 | 128 |
| 493 | 20241115 | 113200 | 10277101700 | 89100 | 89200 | 89300 | 89100 | 386 |
| 494 | 20241115 | 113100 | 10242669800 | 89200 | 89100 | 89200 | 89100 | 137 |
| 495 | 20241115 | 113000 | 10230453300 | 89100 | 89200 | 89200 | 89100 | 337 |
| 496 | 20241115 | 112900 | 10200420000 | 89100 | 89200 | 89200 | 89000 | 201 |
| 497 | 20241115 | 112800 | 10182510800 | 89100 | 89100 | 89300 | 89100 | 514 |
| 498 | 20241115 | 112700 | 10136670300 | 89100 | 89200 | 89200 | 89100 | 291 |
| 499 | 20241115 | 112600 | 10110718600 | 89100 | 89100 | 89200 | 89100 | 196 |
| 500 | 20241115 | 112500 | 10093242200 | 89100 | 89100 | 89200 | 89100 | 396 |
| 501 | 20241115 | 112400 | 10057944900 | 89100 | 89000 | 89100 | 89000 | 986 |
| 502 | 20241115 | 112300 | 9970093600 | 89000 | 88900 | 89100 | 88900 | 488 |
| 503 | 20241115 | 112200 | 9926664500 | 89000 | 89000 | 89000 | 88900 | 244 |
| 504 | 20241115 | 112100 | 9904954900 | 88900 | 88900 | 89000 | 88900 | 297 |
| 505 | 20241115 | 112000 | 9878535900 | 89000 | 89000 | 89000 | 88900 | 312 |
| 506 | 20241115 | 111900 | 9850775300 | 88900 | 89000 | 89000 | 88900 | 556 |
| 507 | 20241115 | 111800 | 9801344300 | 89000 | 88900 | 89100 | 88900 | 498 |
| 508 | 20241115 | 111700 | 9757025800 | 89000 | 89000 | 89100 | 88900 | 275 |
| 509 | 20241115 | 111600 | 9732549100 | 89000 | 88900 | 89000 | 88900 | 904 |
| 510 | 20241115 | 111500 | 9652094000 | 88900 | 89000 | 89000 | 88900 | 911 |
| 511 | 20241115 | 111400 | 9571032300 | 88900 | 88900 | 89000 | 88900 | 46 |
| 512 | 20241115 | 111300 | 9566941400 | 88900 | 89000 | 89000 | 88900 | 364 |
| 513 | 20241115 | 111200 | 9534564900 | 89000 | 88900 | 89000 | 88900 | 716 |
| 514 | 20241115 | 111100 | 9470883900 | 88900 | 88900 | 89000 | 88900 | 557 |
| 515 | 20241115 | 111000 | 9421362000 | 88900 | 89000 | 89000 | 88900 | 468 |
| 516 | 20241115 | 110900 | 9379712100 | 89000 | 88900 | 89000 | 88900 | 693 |
| 517 | 20241115 | 110800 | 9318090300 | 88900 | 88900 | 89000 | 88900 | 278 |
| 518 | 20241115 | 110700 | 9293361500 | 88900 | 88900 | 89000 | 88800 | 270 |
| 519 | 20241115 | 110600 | 9269358400 | 88900 | 88900 | 88900 | 88800 | 376 |
| 520 | 20241115 | 110500 | 9235934800 | 88900 | 88900 | 88900 | 88800 | 269 |
| 521 | 20241115 | 110400 | 9212036800 | 88800 | 88800 | 88900 | 88700 | 314 |
| 522 | 20241115 | 110300 | 9184153000 | 88800 | 88800 | 88800 | 88700 | 30 |
| 523 | 20241115 | 110200 | 9181491600 | 88700 | 88800 | 88800 | 88700 | 670 |
| 524 | 20241115 | 110100 | 9122013600 | 88900 | 88800 | 88900 | 88700 | 782 |
| 525 | 20241115 | 110000 | 9052557500 | 88800 | 88800 | 88900 | 88800 | 157 |
| 526 | 20241115 | 105900 | 9038604200 | 88800 | 88900 | 88900 | 88800 | 251 |
| 527 | 20241115 | 105800 | 9016297600 | 88700 | 88800 | 88800 | 88700 | 561 |
| 528 | 20241115 | 105700 | 8966505500 | 88800 | 88900 | 88900 | 88700 | 694 |
| 529 | 20241115 | 105600 | 8904878900 | 88900 | 88800 | 88900 | 88800 | 360 |
| 530 | 20241115 | 105500 | 8872897400 | 88800 | 88800 | 88900 | 88700 | 151 |
| 531 | 20241115 | 105400 | 8859488500 | 88800 | 88800 | 88900 | 88700 | 266 |
| 532 | 20241115 | 105300 | 8835861300 | 88800 | 88800 | 88900 | 88700 | 361 |
| 533 | 20241115 | 105200 | 8803804200 | 88800 | 88700 | 88800 | 88600 | 755 |
| 534 | 20241115 | 105100 | 8736801600 | 88600 | 88700 | 88700 | 88600 | 310 |
| 535 | 20241115 | 105000 | 8709306700 | 88700 | 88700 | 88700 | 88600 | 320 |
| 536 | 20241115 | 104900 | 8680934000 | 88700 | 88600 | 88700 | 88600 | 246 |
| 537 | 20241115 | 104800 | 8659129600 | 88600 | 88600 | 88700 | 88500 | 269 |
| 538 | 20241115 | 104700 | 8635295900 | 88600 | 88500 | 88700 | 88500 | 465 |
| 539 | 20241115 | 104600 | 8594091100 | 88500 | 88700 | 88700 | 88400 | 757 |
| 540 | 20241115 | 104500 | 8527057000 | 88700 | 88700 | 88700 | 88600 | 348 |
| 541 | 20241115 | 104400 | 8496194100 | 88600 | 88600 | 88600 | 88500 | 505 |
| 542 | 20241115 | 104300 | 8451452700 | 88600 | 88600 | 88700 | 88500 | 1477 |
| 543 | 20241115 | 104200 | 8320664800 | 88700 | 88700 | 88700 | 88600 | 470 |
| 544 | 20241115 | 104100 | 8278979000 | 88700 | 88800 | 88800 | 88600 | 1050 |
| 545 | 20241115 | 104000 | 8185828000 | 88800 | 88700 | 88800 | 88700 | 254 |
| 546 | 20241115 | 103900 | 8163280500 | 88800 | 88800 | 88800 | 88700 | 660 |
| 547 | 20241115 | 103800 | 8104676300 | 88800 | 88900 | 88900 | 88700 | 400 |
| 548 | 20241115 | 103700 | 8069164400 | 88900 | 88700 | 88900 | 88600 | 1219 |
| 549 | 20241115 | 103600 | 7961035600 | 88700 | 88700 | 88700 | 88600 | 928 |
| 550 | 20241115 | 103500 | 7878789200 | 88700 | 88700 | 88800 | 88600 | 179 |
| 551 | 20241115 | 103400 | 7862908800 | 88700 | 88600 | 88800 | 88500 | 590 |
| 552 | 20241115 | 103300 | 7810625300 | 88600 | 88400 | 88600 | 88400 | 2102 |
| 553 | 20241115 | 103200 | 7624573200 | 88400 | 88400 | 88500 | 88300 | 492 |
| 554 | 20241115 | 103100 | 7581080100 | 88400 | 88400 | 88500 | 88200 | 2276 |
| 555 | 20241115 | 103000 | 7380056800 | 88400 | 88300 | 88500 | 88200 | 869 |
| 556 | 20241115 | 102900 | 7303312300 | 88400 | 88300 | 88400 | 88200 | 349 |
| 557 | 20241115 | 102800 | 7272486900 | 88300 | 88300 | 88300 | 88200 | 352 |
| 558 | 20241115 | 102700 | 7241406200 | 88300 | 88200 | 88300 | 88200 | 270 |
| 559 | 20241115 | 102600 | 7217574100 | 88300 | 88300 | 88400 | 88300 | 498 |
| 560 | 20241115 | 102500 | 7173585100 | 88300 | 88500 | 88500 | 88100 | 3699 |
| 561 | 20241115 | 102400 | 6847338100 | 88400 | 88500 | 88500 | 88300 | 381 |
| 562 | 20241115 | 102300 | 6813650400 | 88400 | 88200 | 88400 | 88200 | 711 |
| 563 | 20241115 | 102200 | 6750834600 | 88300 | 88300 | 88400 | 88200 | 618 |
| 564 | 20241115 | 102100 | 6696277200 | 88300 | 88100 | 88300 | 88100 | 234 |
| 565 | 20241115 | 102000 | 6675629600 | 88200 | 88300 | 88500 | 88100 | 1089 |
| 566 | 20241115 | 101900 | 6579481300 | 88300 | 88200 | 88400 | 88100 | 399 |
| 567 | 20241115 | 101800 | 6544291000 | 88200 | 88300 | 88300 | 88100 | 1530 |
| 568 | 20241115 | 101700 | 6409334700 | 88400 | 88200 | 88400 | 88200 | 363 |
| 569 | 20241115 | 101600 | 6377282000 | 88200 | 88300 | 88300 | 88200 | 380 |
| 570 | 20241115 | 101500 | 6343728100 | 88300 | 88300 | 88500 | 88200 | 288 |
| 571 | 20241115 | 101400 | 6318292700 | 88300 | 88200 | 88500 | 88200 | 1093 |
| 572 | 20241115 | 101300 | 6221702800 | 88200 | 88200 | 88300 | 88100 | 427 |
| 573 | 20241115 | 101200 | 6184041600 | 88200 | 88300 | 88300 | 88100 | 1353 |
| 574 | 20241115 | 101100 | 6064703900 | 88300 | 88300 | 88400 | 88300 | 370 |
| 575 | 20241115 | 101000 | 6032017000 | 88300 | 88400 | 88400 | 88300 | 346 |
| 576 | 20241115 | 100900 | 6001448500 | 88400 | 88300 | 88400 | 88200 | 883 |
| 577 | 20241115 | 100800 | 5923484500 | 88300 | 88300 | 88300 | 88200 | 555 |
| 578 | 20241115 | 100700 | 5874490800 | 88300 | 88200 | 88300 | 88200 | 603 |
| 579 | 20241115 | 100600 | 5821274400 | 88200 | 88200 | 88300 | 88200 | 408 |
| 580 | 20241115 | 100500 | 5785275200 | 88200 | 88500 | 88500 | 88200 | 1903 |
| 581 | 20241115 | 100400 | 5617186100 | 88500 | 88500 | 88600 | 88400 | 314 |
| 582 | 20241115 | 100300 | 5589396100 | 88500 | 88400 | 88600 | 88400 | 1587 |
| 583 | 20241115 | 100200 | 5448947500 | 88400 | 88500 | 88500 | 88400 | 702 |
| 584 | 20241115 | 100100 | 5386870900 | 88500 | 88600 | 88600 | 88500 | 882 |
| 585 | 20241115 | 100000 | 5308801700 | 88500 | 88600 | 88600 | 88500 | 852 |
| 586 | 20241115 | 095900 | 5233333300 | 88700 | 88600 | 88700 | 88600 | 108 |
| 587 | 20241115 | 095800 | 5223763500 | 88700 | 88600 | 88700 | 88600 | 506 |
| 588 | 20241115 | 095700 | 5178927800 | 88600 | 88600 | 88700 | 88600 | 174 |
| 589 | 20241115 | 095600 | 5163503600 | 88600 | 88600 | 88700 | 88600 | 194 |
| 590 | 20241115 | 095500 | 5146306900 | 88600 | 88700 | 88700 | 88600 | 1087 |
| 591 | 20241115 | 095400 | 5049957200 | 88700 | 88700 | 88700 | 88600 | 144 |
| 592 | 20241115 | 095300 | 5037188400 | 88700 | 88700 | 88700 | 88600 | 486 |
| 593 | 20241115 | 095200 | 4994093000 | 88700 | 88800 | 88800 | 88600 | 619 |
| 594 | 20241115 | 095100 | 4939165400 | 88800 | 88800 | 89000 | 88700 | 372 |
| 595 | 20241115 | 095000 | 4906112500 | 88800 | 88700 | 88800 | 88700 | 372 |
| 596 | 20241115 | 094900 | 4873092900 | 88700 | 88500 | 88700 | 88500 | 671 |
| 597 | 20241115 | 094800 | 4813630000 | 88500 | 88700 | 88800 | 88500 | 424 |
| 598 | 20241115 | 094700 | 4776037000 | 88700 | 88400 | 88700 | 88400 | 586 |
| 599 | 20241115 | 094600 | 4724154100 | 88400 | 88400 | 88500 | 88300 | 719 |
| 600 | 20241115 | 094500 | 4660588500 | 88400 | 88300 | 88400 | 88300 | 583 |
| 601 | 20241115 | 094400 | 4609085500 | 88300 | 88300 | 88400 | 88200 | 702 |
| 602 | 20241115 | 094300 | 4547139000 | 88400 | 88300 | 88400 | 88200 | 2141 |
| 603 | 20241115 | 094200 | 4358102600 | 88300 | 88400 | 88400 | 88300 | 382 |
| 604 | 20241115 | 094100 | 4324363300 | 88300 | 88400 | 88500 | 88300 | 1262 |
| 605 | 20241115 | 094000 | 4212803100 | 88500 | 88500 | 88500 | 88400 | 1266 |
| 606 | 20241115 | 093900 | 4100809300 | 88400 | 88400 | 88500 | 88300 | 1243 |
| 607 | 20241115 | 093800 | 3990919200 | 88400 | 88600 | 88600 | 88400 | 3364 |
| 608 | 20241115 | 093700 | 3693233500 | 88500 | 88600 | 88600 | 88500 | 426 |
| 609 | 20241115 | 093600 | 3655510200 | 88500 | 88700 | 88700 | 88500 | 951 |
| 610 | 20241115 | 093500 | 3571243400 | 88700 | 88800 | 88800 | 88700 | 524 |
| 611 | 20241115 | 093400 | 3524740900 | 88800 | 88900 | 88900 | 88700 | 1354 |
| 612 | 20241115 | 093300 | 3404461000 | 88900 | 88800 | 89000 | 88700 | 642 |
| 613 | 20241115 | 093200 | 3347471500 | 88700 | 88800 | 88800 | 88600 | 330 |
| 614 | 20241115 | 093100 | 3318184500 | 88700 | 88900 | 89000 | 88600 | 1027 |
| 615 | 20241115 | 093000 | 3226971700 | 88900 | 88700 | 88900 | 88500 | 1904 |
| 616 | 20241115 | 092900 | 3058033300 | 88700 | 88600 | 88700 | 88600 | 381 |
| 617 | 20241115 | 092800 | 3024266100 | 88700 | 88800 | 88800 | 88600 | 613 |
| 618 | 20241115 | 092700 | 2969912400 | 88700 | 88700 | 88700 | 88600 | 3531 |
| 619 | 20241115 | 092600 | 2657035300 | 88700 | 88700 | 88700 | 88600 | 452 |
| 620 | 20241115 | 092500 | 2616972200 | 88600 | 88700 | 88700 | 88600 | 1194 |
| 621 | 20241115 | 092400 | 2511133300 | 88700 | 88800 | 88800 | 88600 | 1021 |
| 622 | 20241115 | 092300 | 2420555400 | 88800 | 88800 | 88800 | 88700 | 313 |
| 623 | 20241115 | 092200 | 2392762500 | 88800 | 88900 | 88900 | 88800 | 387 |
| 624 | 20241115 | 092100 | 2358382800 | 88800 | 88800 | 88900 | 88800 | 507 |
| 625 | 20241115 | 092000 | 2313326000 | 88900 | 88700 | 88900 | 88600 | 445 |
| 626 | 20241115 | 091900 | 2273826500 | 88600 | 88700 | 88800 | 88600 | 699 |
| 627 | 20241115 | 091800 | 2211823600 | 88700 | 88900 | 88900 | 88700 | 1005 |
| 628 | 20241115 | 091700 | 2122635900 | 88900 | 88800 | 88900 | 88800 | 198 |
| 629 | 20241115 | 091600 | 2105035500 | 88800 | 88900 | 88900 | 88800 | 990 |
| 630 | 20241115 | 091500 | 2017115100 | 88900 | 88700 | 88900 | 88700 | 613 |
| 631 | 20241115 | 091400 | 1962685400 | 88700 | 88700 | 89000 | 88700 | 1380 |
| 632 | 20241115 | 091300 | 1840166600 | 88700 | 88700 | 88800 | 88700 | 416 |
| 633 | 20241115 | 091200 | 1803244400 | 88800 | 88700 | 88800 | 88700 | 812 |
| 634 | 20241115 | 091100 | 1731214300 | 88800 | 88800 | 89000 | 88700 | 938 |
| 635 | 20241115 | 091000 | 1647939000 | 88900 | 89000 | 89000 | 88800 | 494 |
| 636 | 20241115 | 090900 | 1604019500 | 88800 | 88600 | 88900 | 88500 | 994 |
| 637 | 20241115 | 090800 | 1515847000 | 88600 | 88600 | 88600 | 88400 | 356 |
| 638 | 20241115 | 090700 | 1484344500 | 88500 | 88600 | 88600 | 88500 | 1060 |
| 639 | 20241115 | 090600 | 1390484500 | 88500 | 88600 | 88600 | 88500 | 336 |
| 640 | 20241115 | 090500 | 1360732500 | 88500 | 88400 | 88700 | 88300 | 1987 |
| 641 | 20241115 | 090400 | 1184952800 | 88400 | 88500 | 88600 | 88300 | 1924 |
| 642 | 20241115 | 090300 | 1014738100 | 88500 | 88800 | 88800 | 88500 | 1928 |
| 643 | 20241115 | 090200 | 843737300 | 88800 | 88800 | 89000 | 88800 | 552 |
| 644 | 20241115 | 090100 | 794668400 | 88800 | 89400 | 89400 | 88600 | 2130 |
| 645 | 20241115 | 090000 | 605416500 | 89400 | 89700 | 89700 | 89100 | 6761 |