35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 194000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 239851 |
| 3 | 20241212 | 193900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20241212 | 193800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20241212 | 193700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20241212 | 193600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20241212 | 193500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20241212 | 193400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20241212 | 193300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20241212 | 193200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20241212 | 193100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20241212 | 193000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20241212 | 192900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20241212 | 192800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20241212 | 192700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20241212 | 192600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20241212 | 192500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20241212 | 192400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20241212 | 192300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20241212 | 192200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20241212 | 192100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20241212 | 192000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20241212 | 191900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20241212 | 191800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20241212 | 191700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20241212 | 191600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20241212 | 191500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20241212 | 191400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20241212 | 191300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20241212 | 191200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20241212 | 191100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20241212 | 191000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 239851 |
| 33 | 20241212 | 190900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20241212 | 190800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20241212 | 190700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20241212 | 190600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20241212 | 190500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20241212 | 190400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20241212 | 190300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20241212 | 190200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20241212 | 190100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20241212 | 190000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20241212 | 185900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20241212 | 185800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20241212 | 185700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20241212 | 185600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20241212 | 185500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20241212 | 185400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20241212 | 185300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20241212 | 185200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20241212 | 185100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20241212 | 185000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20241212 | 184900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20241212 | 184800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20241212 | 184700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20241212 | 184600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20241212 | 184500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20241212 | 184400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20241212 | 184300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20241212 | 184200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20241212 | 184100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20241212 | 184000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 239851 |
| 63 | 20241212 | 183900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20241212 | 183800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20241212 | 183700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20241212 | 183600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20241212 | 183500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20241212 | 183400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20241212 | 183300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20241212 | 183200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20241212 | 183100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20241212 | 183000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20241212 | 182900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20241212 | 182800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20241212 | 182700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20241212 | 182600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20241212 | 182500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20241212 | 182400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20241212 | 182300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20241212 | 182200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20241212 | 182100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20241212 | 182000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20241212 | 181900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20241212 | 181800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20241212 | 181700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20241212 | 181600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20241212 | 181500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20241212 | 181400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20241212 | 181300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20241212 | 181200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20241212 | 181100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20241212 | 181000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 239851 |
| 93 | 20241212 | 180900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20241212 | 180800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20241212 | 180700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20241212 | 180600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20241212 | 180500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20241212 | 180400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20241212 | 180300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20241212 | 180200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20241212 | 180100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20241212 | 180000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20241212 | 175900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20241212 | 175800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20241212 | 175700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20241212 | 175600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20241212 | 175500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20241212 | 175400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20241212 | 175300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20241212 | 175200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20241212 | 175100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20241212 | 175000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20241212 | 174900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20241212 | 174800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20241212 | 174700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20241212 | 174600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20241212 | 174500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20241212 | 174400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20241212 | 174300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20241212 | 174200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20241212 | 174100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20241212 | 174000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 239851 |
| 123 | 20241212 | 173900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20241212 | 173800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20241212 | 173700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20241212 | 173600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20241212 | 173500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20241212 | 173400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20241212 | 173300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20241212 | 173200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20241212 | 173100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20241212 | 173000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20241212 | 172900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20241212 | 172800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20241212 | 172700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20241212 | 172600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20241212 | 172500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20241212 | 172400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20241212 | 172300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20241212 | 172200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20241212 | 172100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20241212 | 172000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20241212 | 171900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20241212 | 171800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20241212 | 171700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20241212 | 171600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20241212 | 171500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20241212 | 171400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20241212 | 171300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20241212 | 171200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20241212 | 171100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20241212 | 171000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 239851 |
| 153 | 20241212 | 170900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20241212 | 170800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20241212 | 170700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20241212 | 170600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20241212 | 170500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20241212 | 170400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20241212 | 170300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20241212 | 170200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20241212 | 170100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20241212 | 170000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20241212 | 165900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20241212 | 165800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20241212 | 165700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20241212 | 165600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20241212 | 165500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20241212 | 165400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20241212 | 165300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20241212 | 165200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20241212 | 165100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20241212 | 165000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20241212 | 164900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20241212 | 164800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20241212 | 164700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20241212 | 164600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20241212 | 164500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20241212 | 164400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20241212 | 164300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20241212 | 164200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20241212 | 164100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20241212 | 164000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 239851 |
| 183 | 20241212 | 163900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20241212 | 163800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20241212 | 163700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20241212 | 163600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20241212 | 163500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20241212 | 163400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20241212 | 163300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20241212 | 163200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20241212 | 163100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20241212 | 163000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20241212 | 162900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20241212 | 162800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20241212 | 162700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20241212 | 162600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20241212 | 162500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20241212 | 162400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20241212 | 162300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20241212 | 162200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20241212 | 162100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20241212 | 162000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20241212 | 161900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20241212 | 161800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20241212 | 161700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20241212 | 161600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20241212 | 161500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20241212 | 161400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20241212 | 161300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20241212 | 161200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20241212 | 161100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20241212 | 161000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 239851 |
| 213 | 20241212 | 160900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20241212 | 160800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20241212 | 160700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20241212 | 160600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20241212 | 160500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20241212 | 160400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20241212 | 160300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 220 | 20241212 | 160200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 221 | 20241212 | 160100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 222 | 20241212 | 160000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 223 | 20241212 | 155900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 224 | 20241212 | 155800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 225 | 20241212 | 155700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 226 | 20241212 | 155600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 227 | 20241212 | 155500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 228 | 20241212 | 155400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 229 | 20241212 | 155300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 230 | 20241212 | 155200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 231 | 20241212 | 155100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 232 | 20241212 | 155000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 233 | 20241212 | 154900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 234 | 20241212 | 154800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 235 | 20241212 | 154700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 236 | 20241212 | 154600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 237 | 20241212 | 154500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 238 | 20241212 | 154400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 239 | 20241212 | 154300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 240 | 20241212 | 154200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 241 | 20241212 | 154100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 242 | 20241212 | 154000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 239851 |
| 243 | 20241212 | 153900 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 244 | 20241212 | 153800 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 245 | 20241212 | 153700 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 246 | 20241212 | 153600 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 247 | 20241212 | 153500 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 248 | 20241212 | 153400 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 249 | 20241212 | 153300 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 250 | 20241212 | 153200 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 251 | 20241212 | 153100 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 0 |
| 252 | 20241212 | 153000 | 53509250600 | 87800 | 87800 | 87800 | 87800 | 239851 |
| 253 | 20241212 | 152900 | 32450332800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 254 | 20241212 | 152800 | 32450332800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 255 | 20241212 | 152700 | 32450332800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 256 | 20241212 | 152600 | 32450332800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 257 | 20241212 | 152500 | 32450332800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 258 | 20241212 | 152400 | 32450332800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 259 | 20241212 | 152300 | 32450332800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 260 | 20241212 | 152200 | 32450332800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 261 | 20241212 | 152100 | 32450332800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 262 | 20241212 | 152000 | 32450332800 | 87900 | 87900 | 87900 | 87900 | 0 |
| 263 | 20241212 | 151900 | 32450332800 | 87900 | 87900 | 88100 | 87900 | 1050 |
| 264 | 20241212 | 151800 | 32357983100 | 88000 | 88100 | 88100 | 87900 | 4215 |
| 265 | 20241212 | 151700 | 31986883600 | 88000 | 88200 | 88200 | 88000 | 1336 |
| 266 | 20241212 | 151600 | 31869177600 | 88200 | 88100 | 88200 | 88000 | 1118 |
| 267 | 20241212 | 151500 | 31770604100 | 88100 | 88200 | 88200 | 88000 | 1639 |
| 268 | 20241212 | 151400 | 31626152900 | 88100 | 88100 | 88200 | 88000 | 1420 |
| 269 | 20241212 | 151300 | 31500975900 | 88100 | 88200 | 88200 | 88000 | 3271 |
| 270 | 20241212 | 151200 | 31212751000 | 88200 | 88200 | 88200 | 88100 | 2542 |
| 271 | 20241212 | 151100 | 30988566400 | 88200 | 88200 | 88200 | 88100 | 711 |
| 272 | 20241212 | 151000 | 30925885100 | 88100 | 88100 | 88200 | 88000 | 1484 |
| 273 | 20241212 | 150900 | 30795143800 | 88100 | 88100 | 88200 | 88000 | 1808 |
| 274 | 20241212 | 150800 | 30635850300 | 88000 | 88100 | 88100 | 88000 | 1077 |
| 275 | 20241212 | 150700 | 30540976100 | 88100 | 88000 | 88100 | 87900 | 2711 |
| 276 | 20241212 | 150600 | 30302389100 | 88000 | 88000 | 88000 | 87900 | 926 |
| 277 | 20241212 | 150500 | 30220901900 | 87900 | 88000 | 88000 | 87900 | 904 |
| 278 | 20241212 | 150400 | 30141383200 | 88000 | 88000 | 88000 | 87900 | 1443 |
| 279 | 20241212 | 150300 | 30014465700 | 88000 | 87900 | 88000 | 87800 | 776 |
| 280 | 20241212 | 150200 | 29946240600 | 87900 | 87900 | 88000 | 87800 | 1111 |
| 281 | 20241212 | 150100 | 29848575900 | 87900 | 88000 | 88000 | 87800 | 1872 |
| 282 | 20241212 | 150000 | 29684076400 | 88000 | 87900 | 88000 | 87800 | 1391 |
| 283 | 20241212 | 145900 | 29561783900 | 88000 | 87900 | 88000 | 87800 | 803 |
| 284 | 20241212 | 145800 | 29491161200 | 87900 | 87900 | 88000 | 87800 | 1880 |
| 285 | 20241212 | 145700 | 29325952200 | 87900 | 87900 | 88000 | 87800 | 1644 |
| 286 | 20241212 | 145600 | 29181452800 | 87800 | 87900 | 88000 | 87800 | 944 |
| 287 | 20241212 | 145500 | 29098507400 | 87900 | 88000 | 88000 | 87800 | 790 |
| 288 | 20241212 | 145400 | 29029062200 | 88000 | 88000 | 88000 | 87800 | 4401 |
| 289 | 20241212 | 145300 | 28641915500 | 87900 | 88000 | 88000 | 87900 | 992 |
| 290 | 20241212 | 145200 | 28554669300 | 88000 | 87800 | 88000 | 87800 | 1799 |
| 291 | 20241212 | 145100 | 28396418300 | 87800 | 87900 | 88000 | 87700 | 2060 |
| 292 | 20241212 | 145000 | 28215426300 | 87900 | 87900 | 87900 | 87800 | 885 |
| 293 | 20241212 | 144900 | 28137677600 | 87900 | 87800 | 87900 | 87600 | 4148 |
| 294 | 20241212 | 144800 | 27773488800 | 87800 | 87900 | 87900 | 87800 | 783 |
| 295 | 20241212 | 144700 | 27704674900 | 87900 | 87900 | 87900 | 87800 | 1040 |
| 296 | 20241212 | 144600 | 27613306300 | 87900 | 87900 | 87900 | 87800 | 1002 |
| 297 | 20241212 | 144500 | 27525241100 | 87900 | 87900 | 87900 | 87800 | 879 |
| 298 | 20241212 | 144400 | 27448013200 | 87900 | 87800 | 87900 | 87800 | 874 |
| 299 | 20241212 | 144300 | 27371224200 | 87800 | 87900 | 87900 | 87800 | 1444 |
| 300 | 20241212 | 144200 | 27244332400 | 87900 | 87800 | 87900 | 87800 | 896 |
| 301 | 20241212 | 144100 | 27165613900 | 87800 | 87800 | 87900 | 87700 | 842 |
| 302 | 20241212 | 144000 | 27091661800 | 87800 | 87800 | 87900 | 87700 | 1205 |
| 303 | 20241212 | 143900 | 26985827000 | 87900 | 87900 | 87900 | 87800 | 894 |
| 304 | 20241212 | 143800 | 26907256600 | 87800 | 87800 | 87900 | 87800 | 1084 |
| 305 | 20241212 | 143700 | 26812023400 | 87800 | 87900 | 87900 | 87700 | 1471 |
| 306 | 20241212 | 143600 | 26682822200 | 87900 | 87800 | 87900 | 87700 | 1195 |
| 307 | 20241212 | 143500 | 26577868500 | 87800 | 87800 | 87800 | 87700 | 846 |
| 308 | 20241212 | 143400 | 26503609400 | 87800 | 87800 | 87800 | 87700 | 1495 |
| 309 | 20241212 | 143300 | 26372381600 | 87800 | 87700 | 87800 | 87700 | 1244 |
| 310 | 20241212 | 143200 | 26263197100 | 87800 | 87800 | 87800 | 87700 | 1774 |
| 311 | 20241212 | 143100 | 26107572400 | 87800 | 87800 | 87800 | 87700 | 1039 |
| 312 | 20241212 | 143000 | 26016384900 | 87700 | 87800 | 87800 | 87700 | 1112 |
| 313 | 20241212 | 142900 | 25918780700 | 87800 | 87700 | 87800 | 87700 | 791 |
| 314 | 20241212 | 142800 | 25849351700 | 87800 | 87800 | 87800 | 87600 | 1940 |
| 315 | 20241212 | 142700 | 25679171200 | 87800 | 87800 | 87800 | 87700 | 1311 |
| 316 | 20241212 | 142600 | 25564139900 | 87800 | 87800 | 87800 | 87700 | 1201 |
| 317 | 20241212 | 142500 | 25458720800 | 87800 | 87600 | 87900 | 87500 | 11305 |
| 318 | 20241212 | 142400 | 24466842200 | 87600 | 87600 | 87600 | 87500 | 1476 |
| 319 | 20241212 | 142300 | 24337627300 | 87600 | 87600 | 87600 | 87500 | 1534 |
| 320 | 20241212 | 142200 | 24203301600 | 87600 | 87500 | 87600 | 87400 | 1517 |
| 321 | 20241212 | 142100 | 24070514800 | 87500 | 87400 | 87500 | 87300 | 610 |
| 322 | 20241212 | 142000 | 24017193100 | 87400 | 87400 | 87400 | 87200 | 1649 |
| 323 | 20241212 | 141900 | 23873219200 | 87300 | 87400 | 87400 | 87200 | 1646 |
| 324 | 20241212 | 141800 | 23729491300 | 87400 | 87400 | 87400 | 87300 | 535 |
| 325 | 20241212 | 141700 | 23682744700 | 87400 | 87400 | 87400 | 87300 | 2199 |
| 326 | 20241212 | 141600 | 23490734700 | 87400 | 87500 | 87500 | 87300 | 761 |
| 327 | 20241212 | 141500 | 23424197700 | 87500 | 87600 | 87600 | 87400 | 1139 |
| 328 | 20241212 | 141400 | 23324509700 | 87600 | 87600 | 87600 | 87500 | 470 |
| 329 | 20241212 | 141300 | 23283354200 | 87600 | 87500 | 87600 | 87400 | 747 |
| 330 | 20241212 | 141200 | 23217976700 | 87500 | 87500 | 87500 | 87400 | 673 |
| 331 | 20241212 | 141100 | 23159110600 | 87500 | 87500 | 87500 | 87400 | 595 |
| 332 | 20241212 | 141000 | 23107056600 | 87600 | 87600 | 87600 | 87500 | 760 |
| 333 | 20241212 | 140900 | 23040509400 | 87600 | 87500 | 87600 | 87500 | 773 |
| 334 | 20241212 | 140800 | 22972834000 | 87500 | 87600 | 87600 | 87500 | 898 |
| 335 | 20241212 | 140700 | 22894215800 | 87600 | 87500 | 87600 | 87400 | 779 |
| 336 | 20241212 | 140600 | 22826063900 | 87500 | 87400 | 87500 | 87400 | 636 |
| 337 | 20241212 | 140500 | 22770417100 | 87500 | 87400 | 87500 | 87400 | 1040 |
| 338 | 20241212 | 140400 | 22679439200 | 87500 | 87500 | 87500 | 87400 | 552 |
| 339 | 20241212 | 140300 | 22631145400 | 87500 | 87500 | 87500 | 87400 | 592 |
| 340 | 20241212 | 140200 | 22579360800 | 87500 | 87500 | 87500 | 87400 | 3067 |
| 341 | 20241212 | 140100 | 22311007400 | 87500 | 87400 | 87500 | 87300 | 1138 |
| 342 | 20241212 | 140000 | 22211546400 | 87400 | 87300 | 87400 | 87300 | 759 |
| 343 | 20241212 | 135900 | 22145226400 | 87400 | 87300 | 87500 | 87300 | 1226 |
| 344 | 20241212 | 135800 | 22038087900 | 87400 | 87400 | 87500 | 87300 | 865 |
| 345 | 20241212 | 135700 | 21962460700 | 87400 | 87400 | 87500 | 87400 | 497 |
| 346 | 20241212 | 135600 | 21918987000 | 87400 | 87500 | 87500 | 87400 | 793 |
| 347 | 20241212 | 135500 | 21849642000 | 87500 | 87500 | 87500 | 87400 | 770 |
| 348 | 20241212 | 135400 | 21782305200 | 87500 | 87500 | 87500 | 87400 | 780 |
| 349 | 20241212 | 135300 | 21714089400 | 87400 | 87500 | 87500 | 87400 | 1065 |
| 350 | 20241212 | 135200 | 21620930400 | 87500 | 87500 | 87500 | 87400 | 735 |
| 351 | 20241212 | 135100 | 21556636100 | 87500 | 87400 | 87500 | 87300 | 1981 |
| 352 | 20241212 | 135000 | 21383475000 | 87400 | 87400 | 87400 | 87300 | 1484 |
| 353 | 20241212 | 134900 | 21253814800 | 87400 | 87300 | 87400 | 87300 | 646 |
| 354 | 20241212 | 134800 | 21197376900 | 87400 | 87400 | 87400 | 87300 | 491 |
| 355 | 20241212 | 134700 | 21154471800 | 87300 | 87400 | 87400 | 87300 | 613 |
| 356 | 20241212 | 134600 | 21100921400 | 87400 | 87400 | 87400 | 87300 | 598 |
| 357 | 20241212 | 134500 | 21048667500 | 87400 | 87400 | 87400 | 87300 | 509 |
| 358 | 20241212 | 134400 | 21004191400 | 87400 | 87400 | 87400 | 87200 | 435 |
| 359 | 20241212 | 134300 | 20966218100 | 87400 | 87200 | 87400 | 87200 | 1186 |
| 360 | 20241212 | 134200 | 20862687900 | 87300 | 87300 | 87300 | 87200 | 538 |
| 361 | 20241212 | 134100 | 20815731400 | 87300 | 87300 | 87300 | 87200 | 513 |
| 362 | 20241212 | 134000 | 20770946600 | 87300 | 87300 | 87300 | 87200 | 1086 |
| 363 | 20241212 | 133900 | 20676196600 | 87300 | 87200 | 87300 | 87200 | 507 |
| 364 | 20241212 | 133800 | 20631952700 | 87200 | 87300 | 87300 | 87200 | 503 |
| 365 | 20241212 | 133700 | 20588053100 | 87300 | 87200 | 87300 | 87200 | 421 |
| 366 | 20241212 | 133600 | 20551306300 | 87300 | 87300 | 87300 | 87200 | 569 |
| 367 | 20241212 | 133500 | 20501651700 | 87300 | 87300 | 87300 | 87200 | 367 |
| 368 | 20241212 | 133400 | 20469622800 | 87200 | 87300 | 87300 | 87200 | 510 |
| 369 | 20241212 | 133300 | 20425103100 | 87300 | 87100 | 87300 | 87100 | 438 |
| 370 | 20241212 | 133200 | 20386890700 | 87200 | 87200 | 87300 | 87100 | 478 |
| 371 | 20241212 | 133100 | 20345181900 | 87200 | 87200 | 87300 | 87200 | 288 |
| 372 | 20241212 | 133000 | 20320067600 | 87100 | 87300 | 87300 | 87100 | 1060 |
| 373 | 20241212 | 132900 | 20227621300 | 87300 | 87300 | 87300 | 87200 | 549 |
| 374 | 20241212 | 132800 | 20179700800 | 87300 | 87300 | 87300 | 87200 | 678 |
| 375 | 20241212 | 132700 | 20120536300 | 87200 | 87300 | 87300 | 87200 | 530 |
| 376 | 20241212 | 132600 | 20074274400 | 87200 | 87300 | 87300 | 87200 | 379 |
| 377 | 20241212 | 132500 | 20041196300 | 87300 | 87000 | 87300 | 86900 | 2973 |
| 378 | 20241212 | 132400 | 19782363400 | 87000 | 87000 | 87000 | 86900 | 342 |
| 379 | 20241212 | 132300 | 19752619800 | 87000 | 87000 | 87000 | 86900 | 437 |
| 380 | 20241212 | 132200 | 19714601400 | 87000 | 87000 | 87000 | 86900 | 591 |
| 381 | 20241212 | 132100 | 19663197300 | 87000 | 87000 | 87000 | 86900 | 545 |
| 382 | 20241212 | 132000 | 19615795300 | 86900 | 86900 | 87000 | 86900 | 577 |
| 383 | 20241212 | 131900 | 19565602700 | 87000 | 86900 | 87000 | 86900 | 265 |
| 384 | 20241212 | 131800 | 19542548800 | 86900 | 87000 | 87000 | 86900 | 281 |
| 385 | 20241212 | 131700 | 19518108500 | 86900 | 87000 | 87100 | 86900 | 1238 |
| 386 | 20241212 | 131600 | 19410396900 | 87100 | 87100 | 87100 | 87000 | 268 |
| 387 | 20241212 | 131500 | 19387054600 | 87100 | 86900 | 87100 | 86900 | 423 |
| 388 | 20241212 | 131400 | 19350235000 | 87000 | 87000 | 87100 | 86900 | 1404 |
| 389 | 20241212 | 131300 | 19228084700 | 87000 | 87000 | 87000 | 86900 | 299 |
| 390 | 20241212 | 131200 | 19202081900 | 86900 | 87000 | 87000 | 86900 | 396 |
| 391 | 20241212 | 131100 | 19167631500 | 87000 | 87000 | 87000 | 86900 | 266 |
| 392 | 20241212 | 131000 | 19144495800 | 87000 | 87000 | 87000 | 86900 | 680 |
| 393 | 20241212 | 130900 | 19085359100 | 87000 | 87000 | 87000 | 86900 | 510 |
| 394 | 20241212 | 130800 | 19041001600 | 87000 | 86900 | 87000 | 86900 | 320 |
| 395 | 20241212 | 130700 | 19013169300 | 87000 | 86900 | 87000 | 86900 | 505 |
| 396 | 20241212 | 130600 | 18969247200 | 87000 | 87000 | 87000 | 86900 | 392 |
| 397 | 20241212 | 130500 | 18935160500 | 86900 | 87200 | 87200 | 86900 | 1048 |
| 398 | 20241212 | 130400 | 18843971800 | 87100 | 87100 | 87200 | 87000 | 452 |
| 399 | 20241212 | 130300 | 18804610300 | 87100 | 87100 | 87100 | 87000 | 357 |
| 400 | 20241212 | 130200 | 18773527900 | 87100 | 87100 | 87100 | 87000 | 806 |
| 401 | 20241212 | 130100 | 18703374800 | 87100 | 87100 | 87100 | 87000 | 232 |
| 402 | 20241212 | 130000 | 18683169000 | 87100 | 87100 | 87200 | 87000 | 240 |
| 403 | 20241212 | 125900 | 18662250900 | 87100 | 87200 | 87200 | 87100 | 419 |
| 404 | 20241212 | 125800 | 18625742500 | 87300 | 87200 | 87300 | 87100 | 136 |
| 405 | 20241212 | 125700 | 18613883300 | 87100 | 87100 | 87200 | 87100 | 280 |
| 406 | 20241212 | 125600 | 18589484300 | 87100 | 87200 | 87200 | 87000 | 820 |
| 407 | 20241212 | 125500 | 18518055500 | 87100 | 87200 | 87300 | 87100 | 428 |
| 408 | 20241212 | 125400 | 18480733000 | 87300 | 87200 | 87300 | 87200 | 226 |
| 409 | 20241212 | 125300 | 18461010200 | 87200 | 87000 | 87200 | 87000 | 421 |
| 410 | 20241212 | 125200 | 18424319300 | 87000 | 87200 | 87200 | 87000 | 278 |
| 411 | 20241212 | 125100 | 18400102900 | 87200 | 87200 | 87200 | 87100 | 948 |
| 412 | 20241212 | 125000 | 18317514500 | 87200 | 87200 | 87200 | 87100 | 440 |
| 413 | 20241212 | 124900 | 18279155200 | 87100 | 87200 | 87200 | 87100 | 180 |
| 414 | 20241212 | 124800 | 18263460400 | 87200 | 87300 | 87300 | 87100 | 292 |
| 415 | 20241212 | 124700 | 18237991300 | 87300 | 87200 | 87300 | 87100 | 287 |
| 416 | 20241212 | 124600 | 18212950000 | 87200 | 87100 | 87300 | 87000 | 369 |
| 417 | 20241212 | 124500 | 18180785200 | 87100 | 87200 | 87200 | 87000 | 292 |
| 418 | 20241212 | 124400 | 18155350000 | 87200 | 87200 | 87200 | 87100 | 353 |
| 419 | 20241212 | 124300 | 18124575300 | 87200 | 87100 | 87300 | 87100 | 217 |
| 420 | 20241212 | 124200 | 18105659800 | 87100 | 87200 | 87300 | 87100 | 445 |
| 421 | 20241212 | 124100 | 18066870400 | 87100 | 87200 | 87200 | 87000 | 517 |
| 422 | 20241212 | 124000 | 18021844100 | 87200 | 87100 | 87200 | 87100 | 311 |
| 423 | 20241212 | 123900 | 17994725700 | 87200 | 87100 | 87200 | 87100 | 295 |
| 424 | 20241212 | 123800 | 17969008700 | 87200 | 87100 | 87200 | 87000 | 408 |
| 425 | 20241212 | 123700 | 17933463700 | 87100 | 87100 | 87200 | 87100 | 730 |
| 426 | 20241212 | 123600 | 17869849100 | 87200 | 87200 | 87200 | 87100 | 216 |
| 427 | 20241212 | 123500 | 17851016500 | 87200 | 87100 | 87200 | 87100 | 306 |
| 428 | 20241212 | 123400 | 17824340000 | 87200 | 87100 | 87200 | 87000 | 348 |
| 429 | 20241212 | 123300 | 17794040500 | 87000 | 87100 | 87100 | 87000 | 482 |
| 430 | 20241212 | 123200 | 17752066800 | 87000 | 87100 | 87100 | 87000 | 237 |
| 431 | 20241212 | 123100 | 17731431600 | 87100 | 87100 | 87100 | 87000 | 308 |
| 432 | 20241212 | 123000 | 17704605000 | 87100 | 87100 | 87100 | 87000 | 578 |
| 433 | 20241212 | 122900 | 17654282800 | 87100 | 87100 | 87100 | 87000 | 239 |
| 434 | 20241212 | 122800 | 17633466900 | 87100 | 87100 | 87100 | 87000 | 463 |
| 435 | 20241212 | 122700 | 17593153900 | 87000 | 87000 | 87100 | 87000 | 637 |
| 436 | 20241212 | 122600 | 17537719600 | 87100 | 87100 | 87100 | 87000 | 476 |
| 437 | 20241212 | 122500 | 17496289300 | 87100 | 87200 | 87200 | 87000 | 1516 |
| 438 | 20241212 | 122400 | 17364247500 | 87100 | 87200 | 87200 | 87100 | 466 |
| 439 | 20241212 | 122300 | 17323628100 | 87200 | 87300 | 87300 | 87100 | 580 |
| 440 | 20241212 | 122200 | 17273044700 | 87300 | 87300 | 87300 | 87200 | 670 |
| 441 | 20241212 | 122100 | 17214596300 | 87300 | 87300 | 87300 | 87200 | 375 |
| 442 | 20241212 | 122000 | 17181875900 | 87300 | 87300 | 87300 | 87200 | 455 |
| 443 | 20241212 | 121900 | 17142155400 | 87300 | 87300 | 87300 | 87100 | 717 |
| 444 | 20241212 | 121800 | 17079615900 | 87300 | 87200 | 87300 | 87100 | 571 |
| 445 | 20241212 | 121700 | 17029809500 | 87200 | 87300 | 87300 | 87100 | 486 |
| 446 | 20241212 | 121600 | 16987415600 | 87300 | 87200 | 87300 | 87200 | 430 |
| 447 | 20241212 | 121500 | 16949897100 | 87300 | 87300 | 87300 | 87200 | 318 |
| 448 | 20241212 | 121400 | 16922149200 | 87300 | 87200 | 87300 | 87200 | 358 |
| 449 | 20241212 | 121300 | 16890908600 | 87300 | 87200 | 87300 | 87100 | 504 |
| 450 | 20241212 | 121200 | 16846960900 | 87200 | 87300 | 87300 | 87100 | 1647 |
| 451 | 20241212 | 121100 | 16703405200 | 87300 | 87400 | 87400 | 87300 | 698 |
| 452 | 20241212 | 121000 | 16642454900 | 87300 | 87400 | 87400 | 87300 | 294 |
| 453 | 20241212 | 120900 | 16616770700 | 87300 | 87300 | 87400 | 87200 | 771 |
| 454 | 20241212 | 120800 | 16549451900 | 87300 | 87400 | 87400 | 87300 | 401 |
| 455 | 20241212 | 120700 | 16514429100 | 87300 | 87400 | 87500 | 87300 | 325 |
| 456 | 20241212 | 120600 | 16486021300 | 87500 | 87500 | 87500 | 87400 | 701 |
| 457 | 20241212 | 120500 | 16424730400 | 87400 | 87400 | 87500 | 87400 | 915 |
| 458 | 20241212 | 120400 | 16344725200 | 87500 | 87400 | 87500 | 87400 | 446 |
| 459 | 20241212 | 120300 | 16305726600 | 87500 | 87300 | 87500 | 87200 | 4692 |
| 460 | 20241212 | 120200 | 15895747000 | 87200 | 87200 | 87300 | 87200 | 355 |
| 461 | 20241212 | 120100 | 15864769000 | 87300 | 87200 | 87300 | 87100 | 595 |
| 462 | 20241212 | 120000 | 15812859900 | 87100 | 87200 | 87200 | 87100 | 309 |
| 463 | 20241212 | 115900 | 15785921700 | 87200 | 87100 | 87200 | 87100 | 411 |
| 464 | 20241212 | 115800 | 15750120700 | 87100 | 87100 | 87100 | 87000 | 110 |
| 465 | 20241212 | 115700 | 15740543400 | 87000 | 87100 | 87100 | 87000 | 358 |
| 466 | 20241212 | 115600 | 15709363900 | 87000 | 87100 | 87100 | 87000 | 71 |
| 467 | 20241212 | 115500 | 15703181100 | 87100 | 87000 | 87100 | 86900 | 140 |
| 468 | 20241212 | 115400 | 15690998300 | 87000 | 87100 | 87100 | 86900 | 1685 |
| 469 | 20241212 | 115300 | 15544391500 | 87000 | 87100 | 87100 | 87000 | 145 |
| 470 | 20241212 | 115200 | 15531771000 | 87100 | 87100 | 87100 | 87000 | 81 |
| 471 | 20241212 | 115100 | 15524721700 | 87000 | 87100 | 87100 | 87000 | 543 |
| 472 | 20241212 | 115000 | 15477461200 | 87100 | 87200 | 87200 | 87100 | 1032 |
| 473 | 20241212 | 114900 | 15387567400 | 87200 | 87300 | 87300 | 87100 | 140 |
| 474 | 20241212 | 114800 | 15375363300 | 87300 | 87100 | 87300 | 87100 | 1032 |
| 475 | 20241212 | 114700 | 15285384800 | 87200 | 87100 | 87200 | 87100 | 350 |
| 476 | 20241212 | 114600 | 15254867700 | 87200 | 87200 | 87200 | 87100 | 72 |
| 477 | 20241212 | 114500 | 15248590000 | 87200 | 87200 | 87200 | 87100 | 71 |
| 478 | 20241212 | 114400 | 15242399700 | 87200 | 87200 | 87200 | 87100 | 113 |
| 479 | 20241212 | 114300 | 15232549800 | 87100 | 87200 | 87300 | 87100 | 562 |
| 480 | 20241212 | 114200 | 15183544100 | 87200 | 87000 | 87200 | 87000 | 815 |
| 481 | 20241212 | 114100 | 15112539900 | 87100 | 87100 | 87100 | 87000 | 247 |
| 482 | 20241212 | 114000 | 15091027000 | 87100 | 87100 | 87100 | 87000 | 222 |
| 483 | 20241212 | 113900 | 15071697000 | 87100 | 87200 | 87200 | 87000 | 1385 |
| 484 | 20241212 | 113800 | 14951063200 | 87200 | 87200 | 87200 | 87100 | 160 |
| 485 | 20241212 | 113700 | 14937122400 | 87200 | 87200 | 87300 | 87200 | 476 |
| 486 | 20241212 | 113600 | 14895611700 | 87200 | 87300 | 87300 | 87200 | 493 |
| 487 | 20241212 | 113500 | 14852597300 | 87300 | 87300 | 87300 | 87200 | 191 |
| 488 | 20241212 | 113400 | 14835938800 | 87200 | 87400 | 87400 | 87200 | 261 |
| 489 | 20241212 | 113300 | 14813167800 | 87400 | 87400 | 87400 | 87300 | 243 |
| 490 | 20241212 | 113200 | 14791949900 | 87400 | 87300 | 87400 | 87300 | 284 |
| 491 | 20241212 | 113100 | 14767152300 | 87400 | 87300 | 87400 | 87200 | 924 |
| 492 | 20241212 | 113000 | 14686489800 | 87200 | 87300 | 87300 | 87200 | 427 |
| 493 | 20241212 | 112900 | 14649246700 | 87200 | 87300 | 87300 | 87200 | 74 |
| 494 | 20241212 | 112800 | 14642789000 | 87300 | 87300 | 87300 | 87200 | 383 |
| 495 | 20241212 | 112700 | 14609355300 | 87300 | 87200 | 87300 | 87200 | 394 |
| 496 | 20241212 | 112600 | 14574990100 | 87300 | 87400 | 87400 | 87300 | 575 |
| 497 | 20241212 | 112500 | 14524788100 | 87300 | 87400 | 87400 | 87300 | 407 |
| 498 | 20241212 | 112400 | 14489239100 | 87400 | 87300 | 87400 | 87300 | 1552 |
| 499 | 20241212 | 112300 | 14353743100 | 87300 | 87000 | 87300 | 86900 | 5954 |
| 500 | 20241212 | 112200 | 13834754000 | 87000 | 87000 | 87000 | 86900 | 123 |
| 501 | 20241212 | 112100 | 13824053800 | 86900 | 87000 | 87000 | 86900 | 190 |
| 502 | 20241212 | 112000 | 13807536100 | 87000 | 87000 | 87000 | 86900 | 486 |
| 503 | 20241212 | 111900 | 13765259500 | 87000 | 87000 | 87000 | 86900 | 307 |
| 504 | 20241212 | 111800 | 13738564400 | 87000 | 87000 | 87100 | 86900 | 561 |
| 505 | 20241212 | 111700 | 13689740500 | 87100 | 87100 | 87100 | 87000 | 247 |
| 506 | 20241212 | 111600 | 13668249000 | 87100 | 87100 | 87100 | 87000 | 130 |
| 507 | 20241212 | 111500 | 13656933100 | 87100 | 87100 | 87100 | 87000 | 187 |
| 508 | 20241212 | 111400 | 13640646300 | 87000 | 87100 | 87100 | 87000 | 45 |
| 509 | 20241212 | 111300 | 13636729200 | 87100 | 87000 | 87100 | 87000 | 597 |
| 510 | 20241212 | 111200 | 13584786200 | 87000 | 86900 | 87000 | 86800 | 699 |
| 511 | 20241212 | 111100 | 13524041000 | 86800 | 86900 | 86900 | 86800 | 158 |
| 512 | 20241212 | 111000 | 13510311700 | 86900 | 87000 | 87000 | 86900 | 289 |
| 513 | 20241212 | 110900 | 13485180000 | 86900 | 87000 | 87000 | 86900 | 23 |
| 514 | 20241212 | 110800 | 13483180500 | 87000 | 87000 | 87000 | 86900 | 640 |
| 515 | 20241212 | 110700 | 13427560200 | 87000 | 87000 | 87000 | 86900 | 220 |
| 516 | 20241212 | 110600 | 13408422800 | 86900 | 87000 | 87000 | 86900 | 49 |
| 517 | 20241212 | 110500 | 13404163700 | 87000 | 87100 | 87100 | 86900 | 324 |
| 518 | 20241212 | 110400 | 13375960900 | 87100 | 87100 | 87100 | 87000 | 354 |
| 519 | 20241212 | 110300 | 13345144400 | 87000 | 87100 | 87100 | 87000 | 82 |
| 520 | 20241212 | 110200 | 13338009400 | 87000 | 87000 | 87100 | 87000 | 370 |
| 521 | 20241212 | 110100 | 13305788500 | 87000 | 87000 | 87100 | 86900 | 599 |
| 522 | 20241212 | 110000 | 13253675800 | 87000 | 86900 | 87000 | 86900 | 97 |
| 523 | 20241212 | 105900 | 13245245700 | 86900 | 86900 | 87000 | 86900 | 58 |
| 524 | 20241212 | 105800 | 13240202200 | 86900 | 87100 | 87100 | 86900 | 92 |
| 525 | 20241212 | 105700 | 13232198900 | 87100 | 87000 | 87100 | 86900 | 1224 |
| 526 | 20241212 | 105600 | 13125713800 | 86900 | 87000 | 87100 | 86900 | 2205 |
| 527 | 20241212 | 105500 | 12933981000 | 87100 | 87100 | 87100 | 87000 | 633 |
| 528 | 20241212 | 105400 | 12878905700 | 87100 | 87100 | 87100 | 87000 | 474 |
| 529 | 20241212 | 105300 | 12837662100 | 87000 | 87100 | 87100 | 87000 | 144 |
| 530 | 20241212 | 105200 | 12825121900 | 87100 | 87200 | 87200 | 87100 | 1775 |
| 531 | 20241212 | 105100 | 12670517300 | 87200 | 87100 | 87200 | 87100 | 564 |
| 532 | 20241212 | 105000 | 12621354500 | 87100 | 87200 | 87200 | 87100 | 728 |
| 533 | 20241212 | 104900 | 12557933800 | 87100 | 87200 | 87200 | 87100 | 388 |
| 534 | 20241212 | 104800 | 12524132800 | 87100 | 87200 | 87200 | 87100 | 561 |
| 535 | 20241212 | 104700 | 12475232800 | 87100 | 87200 | 87200 | 87100 | 156 |
| 536 | 20241212 | 104600 | 12461636500 | 87100 | 87100 | 87200 | 87100 | 1487 |
| 537 | 20241212 | 104500 | 12331988800 | 87100 | 87100 | 87200 | 87000 | 2483 |
| 538 | 20241212 | 104400 | 12115744200 | 87000 | 87000 | 87100 | 87000 | 202 |
| 539 | 20241212 | 104300 | 12098157000 | 87100 | 87100 | 87200 | 87100 | 1257 |
| 540 | 20241212 | 104200 | 11988655700 | 87100 | 87200 | 87200 | 87100 | 737 |
| 541 | 20241212 | 104100 | 11924445600 | 87100 | 87100 | 87200 | 87100 | 2305 |
| 542 | 20241212 | 104000 | 11723453400 | 87200 | 87200 | 87200 | 87100 | 1293 |
| 543 | 20241212 | 103900 | 11610778400 | 87200 | 87100 | 87200 | 87100 | 171 |
| 544 | 20241212 | 103800 | 11595877800 | 87100 | 87100 | 87200 | 87100 | 322 |
| 545 | 20241212 | 103700 | 11567820400 | 87200 | 87100 | 87200 | 87100 | 281 |
| 546 | 20241212 | 103600 | 11543322100 | 87100 | 86900 | 87100 | 86900 | 10453 |
| 547 | 20241212 | 103500 | 10634177800 | 86900 | 86900 | 86900 | 86800 | 53 |
| 548 | 20241212 | 103400 | 10629573400 | 86900 | 86800 | 86900 | 86700 | 1141 |
| 549 | 20241212 | 103300 | 10530540500 | 86700 | 86700 | 86800 | 86700 | 156 |
| 550 | 20241212 | 103200 | 10517012600 | 86700 | 86800 | 86800 | 86700 | 88 |
| 551 | 20241212 | 103100 | 10509380500 | 86700 | 86800 | 86800 | 86700 | 483 |
| 552 | 20241212 | 103000 | 10467502500 | 86800 | 86900 | 86900 | 86700 | 1084 |
| 553 | 20241212 | 102900 | 10373409500 | 86900 | 86800 | 86900 | 86700 | 3607 |
| 554 | 20241212 | 102800 | 10060319100 | 86800 | 86800 | 86800 | 86700 | 113 |
| 555 | 20241212 | 102700 | 10050511700 | 86700 | 86700 | 86800 | 86700 | 124 |
| 556 | 20241212 | 102600 | 10039757200 | 86700 | 86800 | 86800 | 86700 | 213 |
| 557 | 20241212 | 102500 | 10021287600 | 86800 | 86800 | 86800 | 86700 | 66 |
| 558 | 20241212 | 102400 | 10015562100 | 86700 | 86800 | 86800 | 86700 | 225 |
| 559 | 20241212 | 102300 | 9996032800 | 86800 | 86800 | 86800 | 86700 | 235 |
| 560 | 20241212 | 102200 | 9975639800 | 86800 | 86600 | 86800 | 86600 | 1171 |
| 561 | 20241212 | 102100 | 9874091400 | 86700 | 86600 | 86700 | 86500 | 2506 |
| 562 | 20241212 | 102000 | 9657060300 | 86500 | 86500 | 86600 | 86500 | 44 |
| 563 | 20241212 | 101900 | 9653252600 | 86500 | 86600 | 86600 | 86500 | 844 |
| 564 | 20241212 | 101800 | 9580240500 | 86600 | 86600 | 86600 | 86500 | 70 |
| 565 | 20241212 | 101700 | 9574179200 | 86600 | 86600 | 86600 | 86500 | 40 |
| 566 | 20241212 | 101600 | 9570715900 | 86600 | 86600 | 86600 | 86500 | 83 |
| 567 | 20241212 | 101500 | 9563536000 | 86500 | 86500 | 86600 | 86400 | 700 |
| 568 | 20241212 | 101400 | 9502979300 | 86500 | 86400 | 86500 | 86400 | 142 |
| 569 | 20241212 | 101300 | 9490704400 | 86400 | 86400 | 86500 | 86400 | 796 |
| 570 | 20241212 | 101200 | 9421871300 | 86500 | 86300 | 86500 | 86300 | 1146 |
| 571 | 20241212 | 101100 | 9322915100 | 86200 | 86300 | 86300 | 86200 | 415 |
| 572 | 20241212 | 101000 | 9287112700 | 86300 | 86400 | 86500 | 86200 | 1110 |
| 573 | 20241212 | 100900 | 9191261000 | 86500 | 86500 | 86500 | 86400 | 357 |
| 574 | 20241212 | 100800 | 9160394200 | 86400 | 86500 | 86500 | 86400 | 124 |
| 575 | 20241212 | 100700 | 9149672300 | 86500 | 86600 | 86600 | 86500 | 1044 |
| 576 | 20241212 | 100600 | 9059362400 | 86600 | 86500 | 86600 | 86500 | 593 |
| 577 | 20241212 | 100500 | 9008060800 | 86500 | 86600 | 86600 | 86500 | 262 |
| 578 | 20241212 | 100400 | 8985393700 | 86500 | 86600 | 86600 | 86500 | 84 |
| 579 | 20241212 | 100300 | 8978121600 | 86500 | 86500 | 86600 | 86500 | 33 |
| 580 | 20241212 | 100200 | 8975265000 | 86600 | 86500 | 86600 | 86400 | 704 |
| 581 | 20241212 | 100100 | 8914369100 | 86500 | 86400 | 86500 | 86400 | 435 |
| 582 | 20241212 | 100000 | 8876768300 | 86500 | 86400 | 86600 | 86300 | 2065 |
| 583 | 20241212 | 095900 | 8698247400 | 86300 | 86400 | 86400 | 86300 | 213 |
| 584 | 20241212 | 095800 | 8679847000 | 86400 | 86500 | 86500 | 86400 | 168 |
| 585 | 20241212 | 095700 | 8665331500 | 86500 | 86500 | 86500 | 86400 | 567 |
| 586 | 20241212 | 095600 | 8616316600 | 86500 | 86400 | 86600 | 86400 | 1044 |
| 587 | 20241212 | 095500 | 8526064300 | 86400 | 86300 | 86400 | 86300 | 379 |
| 588 | 20241212 | 095400 | 8493353500 | 86300 | 86200 | 86400 | 86200 | 343 |
| 589 | 20241212 | 095300 | 8463752500 | 86200 | 86100 | 86200 | 86000 | 2482 |
| 590 | 20241212 | 095200 | 8249923100 | 86100 | 86200 | 86200 | 86100 | 1480 |
| 591 | 20241212 | 095100 | 8122453900 | 86200 | 86300 | 86400 | 86100 | 3279 |
| 592 | 20241212 | 095000 | 7839629500 | 86300 | 86400 | 86500 | 86300 | 743 |
| 593 | 20241212 | 094900 | 7775450100 | 86400 | 86500 | 86500 | 86400 | 461 |
| 594 | 20241212 | 094800 | 7735589200 | 86600 | 86500 | 86600 | 86500 | 232 |
| 595 | 20241212 | 094700 | 7715521100 | 86600 | 86400 | 86700 | 86400 | 2899 |
| 596 | 20241212 | 094600 | 7464735600 | 86400 | 86500 | 86500 | 86400 | 855 |
| 597 | 20241212 | 094500 | 7390863300 | 86500 | 86500 | 86600 | 86400 | 337 |
| 598 | 20241212 | 094400 | 7361712900 | 86500 | 86600 | 86700 | 86500 | 1195 |
| 599 | 20241212 | 094300 | 7258329600 | 86700 | 86700 | 86700 | 86700 | 337 |
| 600 | 20241212 | 094200 | 7229111700 | 86700 | 86700 | 86800 | 86700 | 559 |
| 601 | 20241212 | 094100 | 7180644300 | 86700 | 86700 | 86800 | 86700 | 180 |
| 602 | 20241212 | 094000 | 7165026100 | 86700 | 86800 | 86800 | 86500 | 4914 |
| 603 | 20241212 | 093900 | 6739510700 | 86800 | 86700 | 86800 | 86700 | 1258 |
| 604 | 20241212 | 093800 | 6630426000 | 86600 | 86500 | 86700 | 86500 | 2082 |
| 605 | 20241212 | 093700 | 6450166400 | 86600 | 86700 | 86700 | 86600 | 1713 |
| 606 | 20241212 | 093600 | 6301802300 | 86700 | 86800 | 86900 | 86700 | 2254 |
| 607 | 20241212 | 093500 | 6106276300 | 86800 | 87000 | 87000 | 86800 | 2054 |
| 608 | 20241212 | 093400 | 5927790900 | 86900 | 86900 | 87000 | 86900 | 325 |
| 609 | 20241212 | 093300 | 5899534500 | 87000 | 87000 | 87000 | 86900 | 521 |
| 610 | 20241212 | 093200 | 5854211300 | 87000 | 86900 | 87000 | 86900 | 1721 |
| 611 | 20241212 | 093100 | 5704582100 | 86900 | 86900 | 86900 | 86800 | 452 |
| 612 | 20241212 | 093000 | 5665316400 | 86800 | 86900 | 86900 | 86800 | 657 |
| 613 | 20241212 | 092900 | 5608224200 | 86900 | 86900 | 86900 | 86800 | 372 |
| 614 | 20241212 | 092800 | 5575897900 | 86900 | 86800 | 86900 | 86800 | 164 |
| 615 | 20241212 | 092700 | 5561650100 | 86800 | 86900 | 86900 | 86800 | 336 |
| 616 | 20241212 | 092600 | 5532453000 | 86900 | 86800 | 87000 | 86800 | 1302 |
| 617 | 20241212 | 092500 | 5419305000 | 86900 | 86700 | 86900 | 86700 | 1322 |
| 618 | 20241212 | 092400 | 5304552600 | 86700 | 86700 | 86800 | 86700 | 1205 |
| 619 | 20241212 | 092300 | 5200077000 | 86700 | 86800 | 86800 | 86700 | 454 |
| 620 | 20241212 | 092200 | 5160713600 | 86700 | 86700 | 86800 | 86700 | 367 |
| 621 | 20241212 | 092100 | 5128861400 | 86700 | 86900 | 86900 | 86700 | 2822 |
| 622 | 20241212 | 092000 | 4883877800 | 86900 | 86800 | 86900 | 86700 | 2208 |
| 623 | 20241212 | 091900 | 4692172900 | 86800 | 86900 | 86900 | 86700 | 1096 |
| 624 | 20241212 | 091800 | 4597035300 | 86900 | 87000 | 87000 | 86800 | 1155 |
| 625 | 20241212 | 091700 | 4496638700 | 86900 | 86800 | 86900 | 86800 | 2388 |
| 626 | 20241212 | 091600 | 4289140900 | 86800 | 86800 | 86900 | 86700 | 594 |
| 627 | 20241212 | 091500 | 4237578500 | 86700 | 86700 | 86800 | 86600 | 2871 |
| 628 | 20241212 | 091400 | 3988520500 | 86600 | 86700 | 86800 | 86600 | 2023 |
| 629 | 20241212 | 091300 | 3813126600 | 86800 | 86800 | 86800 | 86700 | 1283 |
| 630 | 20241212 | 091200 | 3701828000 | 86800 | 86700 | 86900 | 86700 | 1541 |
| 631 | 20241212 | 091100 | 3568071300 | 86700 | 86600 | 86800 | 86600 | 2808 |
| 632 | 20241212 | 091000 | 3324608200 | 86700 | 86600 | 86700 | 86500 | 775 |
| 633 | 20241212 | 090900 | 3257489800 | 86600 | 86500 | 86700 | 86400 | 3667 |
| 634 | 20241212 | 090800 | 2940066600 | 86500 | 86600 | 86600 | 86400 | 1965 |
| 635 | 20241212 | 090700 | 2769994600 | 86600 | 86600 | 86600 | 86400 | 1527 |
| 636 | 20241212 | 090600 | 2637868100 | 86600 | 86400 | 86600 | 86300 | 2188 |
| 637 | 20241212 | 090500 | 2448717700 | 86400 | 86200 | 86400 | 86200 | 1648 |
| 638 | 20241212 | 090400 | 2306538100 | 86200 | 86100 | 86300 | 86100 | 2759 |
| 639 | 20241212 | 090300 | 2068715300 | 86200 | 86300 | 86300 | 86000 | 1519 |
| 640 | 20241212 | 090200 | 1937857200 | 86300 | 86400 | 86600 | 86300 | 4961 |
| 641 | 20241212 | 090100 | 1508878900 | 86400 | 86000 | 86400 | 85900 | 3553 |
| 642 | 20241212 | 090000 | 1203088800 | 86100 | 86400 | 86400 | 86000 | 13950 |