35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 194500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 15633 |
| 3 | 20241227 | 194400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 4 | 20241227 | 194300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 5 | 20241227 | 194200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 6 | 20241227 | 194100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 7 | 20241227 | 194000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 8 | 20241227 | 193900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 9 | 20241227 | 193800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 10 | 20241227 | 193700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 11 | 20241227 | 193600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 12 | 20241227 | 193500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 13 | 20241227 | 193400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 14 | 20241227 | 193300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 15 | 20241227 | 193200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 16 | 20241227 | 193100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 17 | 20241227 | 193000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 18 | 20241227 | 192900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 19 | 20241227 | 192800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 20 | 20241227 | 192700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 21 | 20241227 | 192600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 22 | 20241227 | 192500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 23 | 20241227 | 192400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 24 | 20241227 | 192300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 25 | 20241227 | 192200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 26 | 20241227 | 192100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 27 | 20241227 | 192000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 28 | 20241227 | 191900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 29 | 20241227 | 191800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 30 | 20241227 | 191700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 31 | 20241227 | 191600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 32 | 20241227 | 191500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 15633 |
| 33 | 20241227 | 191400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 34 | 20241227 | 191300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 35 | 20241227 | 191200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 36 | 20241227 | 191100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 37 | 20241227 | 191000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 38 | 20241227 | 190900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 39 | 20241227 | 190800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 40 | 20241227 | 190700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 41 | 20241227 | 190600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 42 | 20241227 | 190500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 43 | 20241227 | 190400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 44 | 20241227 | 190300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 45 | 20241227 | 190200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 46 | 20241227 | 190100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 47 | 20241227 | 190000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 48 | 20241227 | 185900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 49 | 20241227 | 185800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 50 | 20241227 | 185700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 51 | 20241227 | 185600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 52 | 20241227 | 185500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 53 | 20241227 | 185400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 54 | 20241227 | 185300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 55 | 20241227 | 185200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 56 | 20241227 | 185100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 57 | 20241227 | 185000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 58 | 20241227 | 184900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 59 | 20241227 | 184800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 60 | 20241227 | 184700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 61 | 20241227 | 184600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 62 | 20241227 | 184500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 15633 |
| 63 | 20241227 | 184400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 64 | 20241227 | 184300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 65 | 20241227 | 184200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 66 | 20241227 | 184100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 67 | 20241227 | 184000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 68 | 20241227 | 183900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 69 | 20241227 | 183800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 70 | 20241227 | 183700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 71 | 20241227 | 183600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 72 | 20241227 | 183500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 73 | 20241227 | 183400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 74 | 20241227 | 183300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 75 | 20241227 | 183200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 76 | 20241227 | 183100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 77 | 20241227 | 183000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 78 | 20241227 | 182900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 79 | 20241227 | 182800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 80 | 20241227 | 182700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 81 | 20241227 | 182600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 82 | 20241227 | 182500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 83 | 20241227 | 182400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 84 | 20241227 | 182300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 85 | 20241227 | 182200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 86 | 20241227 | 182100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 87 | 20241227 | 182000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 88 | 20241227 | 181900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 89 | 20241227 | 181800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 90 | 20241227 | 181700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 91 | 20241227 | 181600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 92 | 20241227 | 181500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 15633 |
| 93 | 20241227 | 181400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 94 | 20241227 | 181300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 95 | 20241227 | 181200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 96 | 20241227 | 181100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 97 | 20241227 | 181000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 98 | 20241227 | 180900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 99 | 20241227 | 180800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 100 | 20241227 | 180700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 101 | 20241227 | 180600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 102 | 20241227 | 180500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 103 | 20241227 | 180400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 104 | 20241227 | 180300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 105 | 20241227 | 180200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 106 | 20241227 | 180100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 107 | 20241227 | 180000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 108 | 20241227 | 175900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 109 | 20241227 | 175800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 110 | 20241227 | 175700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 111 | 20241227 | 175600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 112 | 20241227 | 175500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 113 | 20241227 | 175400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 114 | 20241227 | 175300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 115 | 20241227 | 175200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 116 | 20241227 | 175100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 117 | 20241227 | 175000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 118 | 20241227 | 174900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 119 | 20241227 | 174800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 120 | 20241227 | 174700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 121 | 20241227 | 174600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 122 | 20241227 | 174500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 15633 |
| 123 | 20241227 | 174400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 124 | 20241227 | 174300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 125 | 20241227 | 174200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 126 | 20241227 | 174100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 127 | 20241227 | 174000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 128 | 20241227 | 173900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 129 | 20241227 | 173800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 130 | 20241227 | 173700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 131 | 20241227 | 173600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 132 | 20241227 | 173500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 133 | 20241227 | 173400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 134 | 20241227 | 173300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 135 | 20241227 | 173200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 136 | 20241227 | 173100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 137 | 20241227 | 173000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 138 | 20241227 | 172900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 139 | 20241227 | 172800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 140 | 20241227 | 172700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 141 | 20241227 | 172600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 142 | 20241227 | 172500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 143 | 20241227 | 172400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 144 | 20241227 | 172300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 145 | 20241227 | 172200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 146 | 20241227 | 172100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 147 | 20241227 | 172000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 148 | 20241227 | 171900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 149 | 20241227 | 171800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 150 | 20241227 | 171700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 151 | 20241227 | 171600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 152 | 20241227 | 171500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 15633 |
| 153 | 20241227 | 171400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 154 | 20241227 | 171300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 155 | 20241227 | 171200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 156 | 20241227 | 171100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 157 | 20241227 | 171000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 158 | 20241227 | 170900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 159 | 20241227 | 170800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 160 | 20241227 | 170700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 161 | 20241227 | 170600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 162 | 20241227 | 170500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 163 | 20241227 | 170400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 164 | 20241227 | 170300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 165 | 20241227 | 170200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 166 | 20241227 | 170100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 167 | 20241227 | 170000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 168 | 20241227 | 165900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 169 | 20241227 | 165800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 170 | 20241227 | 165700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 171 | 20241227 | 165600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 172 | 20241227 | 165500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 173 | 20241227 | 165400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 174 | 20241227 | 165300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 175 | 20241227 | 165200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 176 | 20241227 | 165100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 177 | 20241227 | 165000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 178 | 20241227 | 164900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 179 | 20241227 | 164800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 180 | 20241227 | 164700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 181 | 20241227 | 164600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 182 | 20241227 | 164500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 15633 |
| 183 | 20241227 | 164400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 184 | 20241227 | 164300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 185 | 20241227 | 164200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 186 | 20241227 | 164100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 187 | 20241227 | 164000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 188 | 20241227 | 163900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 189 | 20241227 | 163800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 190 | 20241227 | 163700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 191 | 20241227 | 163600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 192 | 20241227 | 163500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 193 | 20241227 | 163400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 194 | 20241227 | 163300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 195 | 20241227 | 163200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 196 | 20241227 | 163100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 197 | 20241227 | 163000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 198 | 20241227 | 162900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 199 | 20241227 | 162800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 200 | 20241227 | 162700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 201 | 20241227 | 162600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 202 | 20241227 | 162500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 203 | 20241227 | 162400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 204 | 20241227 | 162300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 205 | 20241227 | 162200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 206 | 20241227 | 162100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 207 | 20241227 | 162000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 208 | 20241227 | 161900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 209 | 20241227 | 161800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 210 | 20241227 | 161700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 211 | 20241227 | 161600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 212 | 20241227 | 161500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 15633 |
| 213 | 20241227 | 161400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 214 | 20241227 | 161300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 215 | 20241227 | 161200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 216 | 20241227 | 161100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 217 | 20241227 | 161000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 218 | 20241227 | 160900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 219 | 20241227 | 160800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 220 | 20241227 | 160700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 221 | 20241227 | 160600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 222 | 20241227 | 160500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 223 | 20241227 | 160400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 224 | 20241227 | 160300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 225 | 20241227 | 160200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 226 | 20241227 | 160100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 227 | 20241227 | 160000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 228 | 20241227 | 155900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 229 | 20241227 | 155800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 230 | 20241227 | 155700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 231 | 20241227 | 155600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 232 | 20241227 | 155500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 233 | 20241227 | 155400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 234 | 20241227 | 155300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 235 | 20241227 | 155200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 236 | 20241227 | 155100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 237 | 20241227 | 155000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 238 | 20241227 | 154900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 239 | 20241227 | 154800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 240 | 20241227 | 154700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 241 | 20241227 | 154600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 242 | 20241227 | 154500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 15633 |
| 243 | 20241227 | 154400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 244 | 20241227 | 154300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 245 | 20241227 | 154200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 246 | 20241227 | 154100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 247 | 20241227 | 154000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 248 | 20241227 | 153900 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 249 | 20241227 | 153800 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 250 | 20241227 | 153700 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 251 | 20241227 | 153600 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 252 | 20241227 | 153500 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 253 | 20241227 | 153400 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 254 | 20241227 | 153300 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 255 | 20241227 | 153200 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 256 | 20241227 | 153100 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 0 |
| 257 | 20241227 | 153000 | 24565536800 | 84500 | 84500 | 84500 | 84500 | 15633 |
| 258 | 20241227 | 152900 | 23244548300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 259 | 20241227 | 152800 | 23244548300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 260 | 20241227 | 152700 | 23244548300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 261 | 20241227 | 152600 | 23244548300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 262 | 20241227 | 152500 | 23244548300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 263 | 20241227 | 152400 | 23244548300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 264 | 20241227 | 152300 | 23244548300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 265 | 20241227 | 152200 | 23244548300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 266 | 20241227 | 152100 | 23244548300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 267 | 20241227 | 152000 | 23244548300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 268 | 20241227 | 151900 | 23244548300 | 84600 | 84500 | 84600 | 84500 | 391 |
| 269 | 20241227 | 151800 | 23211496600 | 84600 | 84600 | 84600 | 84500 | 277 |
| 270 | 20241227 | 151700 | 23188065700 | 84500 | 84500 | 84600 | 84500 | 693 |
| 271 | 20241227 | 151600 | 23129477000 | 84600 | 84500 | 84700 | 84500 | 673 |
| 272 | 20241227 | 151500 | 23072538700 | 84600 | 84600 | 84700 | 84500 | 1568 |
| 273 | 20241227 | 151400 | 22939899900 | 84700 | 84500 | 84700 | 84500 | 880 |
| 274 | 20241227 | 151300 | 22865432700 | 84600 | 84500 | 84600 | 84500 | 343 |
| 275 | 20241227 | 151200 | 22836421500 | 84500 | 84500 | 84600 | 84500 | 597 |
| 276 | 20241227 | 151100 | 22785960900 | 84700 | 84500 | 84700 | 84500 | 1098 |
| 277 | 20241227 | 151000 | 22693067500 | 84600 | 84500 | 84600 | 84500 | 477 |
| 278 | 20241227 | 150900 | 22652751300 | 84600 | 84600 | 84700 | 84500 | 205 |
| 279 | 20241227 | 150800 | 22635408200 | 84600 | 84600 | 84700 | 84600 | 833 |
| 280 | 20241227 | 150700 | 22564924100 | 84600 | 84600 | 84700 | 84500 | 1025 |
| 281 | 20241227 | 150600 | 22478199900 | 84700 | 84600 | 84700 | 84600 | 658 |
| 282 | 20241227 | 150500 | 22422513000 | 84700 | 84600 | 84700 | 84600 | 145 |
| 283 | 20241227 | 150400 | 22410242200 | 84600 | 84600 | 84700 | 84600 | 488 |
| 284 | 20241227 | 150300 | 22368946900 | 84700 | 84600 | 84700 | 84600 | 317 |
| 285 | 20241227 | 150200 | 22342104500 | 84600 | 84700 | 84800 | 84600 | 184 |
| 286 | 20241227 | 150100 | 22326516000 | 84800 | 84600 | 84800 | 84600 | 702 |
| 287 | 20241227 | 150000 | 22267060900 | 84700 | 84600 | 84700 | 84600 | 522 |
| 288 | 20241227 | 145900 | 22222889800 | 84700 | 84600 | 84700 | 84600 | 160 |
| 289 | 20241227 | 145800 | 22209340300 | 84600 | 84700 | 84700 | 84600 | 675 |
| 290 | 20241227 | 145700 | 22152226100 | 84700 | 84700 | 84700 | 84600 | 185 |
| 291 | 20241227 | 145600 | 22136562300 | 84700 | 84800 | 84800 | 84600 | 1957 |
| 292 | 20241227 | 145500 | 21970804700 | 84800 | 84600 | 84800 | 84500 | 2407 |
| 293 | 20241227 | 145400 | 21766889600 | 84600 | 84700 | 84700 | 84300 | 4897 |
| 294 | 20241227 | 145300 | 21353122200 | 84600 | 84500 | 84700 | 84400 | 1517 |
| 295 | 20241227 | 145200 | 21224824900 | 84500 | 84500 | 84500 | 84300 | 657 |
| 296 | 20241227 | 145100 | 21169368400 | 84500 | 84400 | 84500 | 84300 | 3068 |
| 297 | 20241227 | 145000 | 20910508700 | 84300 | 84300 | 84400 | 84300 | 468 |
| 298 | 20241227 | 144900 | 20871046600 | 84300 | 84300 | 84400 | 84300 | 2135 |
| 299 | 20241227 | 144800 | 20691058000 | 84500 | 84600 | 84600 | 84300 | 919 |
| 300 | 20241227 | 144700 | 20613499500 | 84600 | 84400 | 84600 | 84400 | 548 |
| 301 | 20241227 | 144600 | 20567198900 | 84500 | 84400 | 84500 | 84400 | 212 |
| 302 | 20241227 | 144500 | 20549287400 | 84400 | 84500 | 84600 | 84400 | 153 |
| 303 | 20241227 | 144400 | 20536359600 | 84500 | 84300 | 84500 | 84300 | 933 |
| 304 | 20241227 | 144300 | 20457525500 | 84500 | 84500 | 84500 | 84300 | 567 |
| 305 | 20241227 | 144200 | 20409655100 | 84500 | 84600 | 84600 | 84400 | 237 |
| 306 | 20241227 | 144100 | 20389634200 | 84600 | 84600 | 84600 | 84400 | 120 |
| 307 | 20241227 | 144000 | 20379489100 | 84500 | 84500 | 84600 | 84400 | 823 |
| 308 | 20241227 | 143900 | 20309940500 | 84500 | 84600 | 84600 | 84500 | 194 |
| 309 | 20241227 | 143800 | 20293531300 | 84500 | 84600 | 84600 | 84500 | 355 |
| 310 | 20241227 | 143700 | 20263520200 | 84500 | 84600 | 84600 | 84500 | 560 |
| 311 | 20241227 | 143600 | 20216183900 | 84600 | 84400 | 84600 | 84400 | 269 |
| 312 | 20241227 | 143500 | 20193453900 | 84400 | 84500 | 84600 | 84400 | 484 |
| 313 | 20241227 | 143400 | 20152561400 | 84500 | 84500 | 84500 | 84300 | 343 |
| 314 | 20241227 | 143300 | 20123602100 | 84500 | 84600 | 84600 | 84400 | 258 |
| 315 | 20241227 | 143200 | 20101799900 | 84500 | 84400 | 84600 | 84300 | 736 |
| 316 | 20241227 | 143100 | 20039668800 | 84300 | 84500 | 84500 | 84300 | 263 |
| 317 | 20241227 | 143000 | 20017462300 | 84400 | 84400 | 84500 | 84300 | 160 |
| 318 | 20241227 | 142900 | 20003957200 | 84400 | 84400 | 84400 | 84300 | 631 |
| 319 | 20241227 | 142800 | 19950731100 | 84400 | 84400 | 84400 | 84300 | 173 |
| 320 | 20241227 | 142700 | 19936137700 | 84400 | 84500 | 84500 | 84300 | 386 |
| 321 | 20241227 | 142600 | 19903553500 | 84500 | 84400 | 84500 | 84400 | 164 |
| 322 | 20241227 | 142500 | 19889696700 | 84400 | 84300 | 84600 | 84300 | 623 |
| 323 | 20241227 | 142400 | 19837068800 | 84300 | 84400 | 84400 | 84300 | 123 |
| 324 | 20241227 | 142300 | 19826691500 | 84400 | 84500 | 84500 | 84300 | 553 |
| 325 | 20241227 | 142200 | 19780022700 | 84500 | 84500 | 84500 | 84400 | 315 |
| 326 | 20241227 | 142100 | 19753410800 | 84500 | 84600 | 84600 | 84400 | 236 |
| 327 | 20241227 | 142000 | 19733463000 | 84600 | 84500 | 84600 | 84400 | 591 |
| 328 | 20241227 | 141900 | 19683526800 | 84500 | 84400 | 84500 | 84400 | 426 |
| 329 | 20241227 | 141800 | 19647565100 | 84500 | 84500 | 84500 | 84400 | 298 |
| 330 | 20241227 | 141700 | 19622403500 | 84500 | 84400 | 84500 | 84400 | 646 |
| 331 | 20241227 | 141600 | 19567864900 | 84500 | 84600 | 84600 | 84400 | 330 |
| 332 | 20241227 | 141500 | 19539972300 | 84600 | 84500 | 84600 | 84400 | 2087 |
| 333 | 20241227 | 141400 | 19363676600 | 84500 | 84500 | 84600 | 84400 | 311 |
| 334 | 20241227 | 141300 | 19337403100 | 84600 | 84500 | 84600 | 84500 | 1541 |
| 335 | 20241227 | 141200 | 19207180700 | 84600 | 84500 | 84600 | 84500 | 437 |
| 336 | 20241227 | 141100 | 19170236700 | 84500 | 84500 | 84500 | 84400 | 1249 |
| 337 | 20241227 | 141000 | 19064746500 | 84500 | 84400 | 84500 | 84300 | 378 |
| 338 | 20241227 | 140900 | 19032838100 | 84400 | 84400 | 84400 | 84300 | 414 |
| 339 | 20241227 | 140800 | 18997930300 | 84400 | 84400 | 84400 | 84300 | 127 |
| 340 | 20241227 | 140700 | 18987212900 | 84400 | 84500 | 84500 | 84300 | 511 |
| 341 | 20241227 | 140600 | 18944106100 | 84500 | 84300 | 84500 | 84300 | 577 |
| 342 | 20241227 | 140500 | 18895404800 | 84300 | 84400 | 84400 | 84300 | 456 |
| 343 | 20241227 | 140400 | 18856954400 | 84400 | 84400 | 84400 | 84300 | 167 |
| 344 | 20241227 | 140300 | 18842868100 | 84400 | 84400 | 84400 | 84300 | 542 |
| 345 | 20241227 | 140200 | 18797154100 | 84300 | 84300 | 84400 | 84300 | 275 |
| 346 | 20241227 | 140100 | 18773968400 | 84300 | 84300 | 84300 | 84200 | 587 |
| 347 | 20241227 | 140000 | 18724516300 | 84300 | 84200 | 84300 | 84100 | 299 |
| 348 | 20241227 | 135900 | 18699334300 | 84200 | 84100 | 84200 | 84100 | 488 |
| 349 | 20241227 | 135800 | 18658280900 | 84200 | 84200 | 84200 | 84100 | 239 |
| 350 | 20241227 | 135700 | 18638159600 | 84100 | 84200 | 84200 | 84100 | 132 |
| 351 | 20241227 | 135600 | 18627053100 | 84200 | 84200 | 84300 | 84100 | 192 |
| 352 | 20241227 | 135500 | 18610879400 | 84200 | 84200 | 84300 | 84200 | 157 |
| 353 | 20241227 | 135400 | 18597657300 | 84300 | 84300 | 84300 | 84100 | 805 |
| 354 | 20241227 | 135300 | 18529904000 | 84300 | 84200 | 84300 | 84100 | 1828 |
| 355 | 20241227 | 135200 | 18376033700 | 84200 | 84100 | 84200 | 84100 | 796 |
| 356 | 20241227 | 135100 | 18309080400 | 84000 | 84200 | 84200 | 84000 | 303 |
| 357 | 20241227 | 135000 | 18283609900 | 84100 | 84000 | 84200 | 83900 | 744 |
| 358 | 20241227 | 134900 | 18221087500 | 84000 | 84000 | 84100 | 84000 | 610 |
| 359 | 20241227 | 134800 | 18169823800 | 84100 | 84000 | 84100 | 84000 | 836 |
| 360 | 20241227 | 134700 | 18099585700 | 84000 | 84000 | 84000 | 83900 | 167 |
| 361 | 20241227 | 134600 | 18085566200 | 84000 | 84100 | 84100 | 83900 | 989 |
| 362 | 20241227 | 134500 | 18002488300 | 84100 | 84100 | 84100 | 84000 | 167 |
| 363 | 20241227 | 134400 | 17988452700 | 84100 | 84000 | 84100 | 83900 | 625 |
| 364 | 20241227 | 134300 | 17935988500 | 84000 | 84000 | 84000 | 83900 | 92 |
| 365 | 20241227 | 134200 | 17928263700 | 84000 | 84100 | 84100 | 83900 | 693 |
| 366 | 20241227 | 134100 | 17870045300 | 84100 | 84100 | 84100 | 84000 | 70 |
| 367 | 20241227 | 134000 | 17864159000 | 84000 | 84000 | 84100 | 84000 | 514 |
| 368 | 20241227 | 133900 | 17820979000 | 84000 | 84100 | 84100 | 84000 | 109 |
| 369 | 20241227 | 133800 | 17811816800 | 84000 | 84000 | 84100 | 83900 | 674 |
| 370 | 20241227 | 133700 | 17755215700 | 84100 | 84000 | 84100 | 84000 | 272 |
| 371 | 20241227 | 133600 | 17732348700 | 84000 | 83900 | 84100 | 83900 | 582 |
| 372 | 20241227 | 133500 | 17683459600 | 83900 | 84000 | 84100 | 83900 | 2171 |
| 373 | 20241227 | 133400 | 17501101900 | 84000 | 84000 | 84000 | 83900 | 823 |
| 374 | 20241227 | 133300 | 17432016800 | 84000 | 84000 | 84000 | 83900 | 259 |
| 375 | 20241227 | 133200 | 17410281400 | 83900 | 83900 | 84000 | 83800 | 2674 |
| 376 | 20241227 | 133100 | 17185931900 | 83800 | 83800 | 83900 | 83800 | 243 |
| 377 | 20241227 | 133000 | 17165554900 | 83800 | 83800 | 83900 | 83800 | 1160 |
| 378 | 20241227 | 132900 | 17068343700 | 83800 | 83800 | 83800 | 83700 | 5950 |
| 379 | 20241227 | 132800 | 16569778600 | 83800 | 83800 | 83800 | 83700 | 186 |
| 380 | 20241227 | 132700 | 16554198800 | 83800 | 83800 | 83800 | 83700 | 132 |
| 381 | 20241227 | 132600 | 16543144200 | 83700 | 83700 | 83800 | 83700 | 306 |
| 382 | 20241227 | 132500 | 16517519100 | 83700 | 83700 | 83800 | 83700 | 74 |
| 383 | 20241227 | 132400 | 16511322200 | 83800 | 83700 | 83800 | 83700 | 87 |
| 384 | 20241227 | 132300 | 16504038000 | 83800 | 83800 | 83800 | 83700 | 273 |
| 385 | 20241227 | 132200 | 16481175700 | 83800 | 83800 | 83800 | 83700 | 679 |
| 386 | 20241227 | 132100 | 16424313300 | 83700 | 83700 | 83800 | 83700 | 377 |
| 387 | 20241227 | 132000 | 16392730800 | 83700 | 83700 | 83800 | 83700 | 152 |
| 388 | 20241227 | 131900 | 16380004500 | 83800 | 83800 | 83800 | 83700 | 418 |
| 389 | 20241227 | 131800 | 16344995400 | 83700 | 83700 | 83800 | 83700 | 751 |
| 390 | 20241227 | 131700 | 16282121900 | 83700 | 83700 | 83800 | 83700 | 189 |
| 391 | 20241227 | 131600 | 16266292300 | 83700 | 83800 | 83800 | 83700 | 1199 |
| 392 | 20241227 | 131500 | 16165921800 | 83800 | 83800 | 83800 | 83700 | 383 |
| 393 | 20241227 | 131400 | 16133832800 | 83800 | 83800 | 83800 | 83700 | 109 |
| 394 | 20241227 | 131300 | 16124703900 | 83700 | 83800 | 83800 | 83700 | 166 |
| 395 | 20241227 | 131200 | 16110799800 | 83800 | 83800 | 83800 | 83700 | 307 |
| 396 | 20241227 | 131100 | 16085099300 | 83800 | 83800 | 83800 | 83700 | 467 |
| 397 | 20241227 | 131000 | 16045974000 | 83800 | 83700 | 83800 | 83700 | 221 |
| 398 | 20241227 | 130900 | 16027473700 | 83700 | 83700 | 83800 | 83700 | 406 |
| 399 | 20241227 | 130800 | 15993487900 | 83700 | 83900 | 83900 | 83700 | 1699 |
| 400 | 20241227 | 130700 | 15851145700 | 83900 | 83800 | 83900 | 83800 | 246 |
| 401 | 20241227 | 130600 | 15830526400 | 83800 | 83800 | 83900 | 83800 | 294 |
| 402 | 20241227 | 130500 | 15805887500 | 83800 | 83800 | 83900 | 83800 | 730 |
| 403 | 20241227 | 130400 | 15744690500 | 83800 | 83900 | 83900 | 83800 | 128 |
| 404 | 20241227 | 130300 | 15733960800 | 83800 | 83800 | 83900 | 83800 | 701 |
| 405 | 20241227 | 130200 | 15675214700 | 83800 | 83900 | 83900 | 83800 | 424 |
| 406 | 20241227 | 130100 | 15639679700 | 83900 | 83800 | 83900 | 83800 | 485 |
| 407 | 20241227 | 130000 | 15599031400 | 83800 | 83800 | 83900 | 83800 | 532 |
| 408 | 20241227 | 125900 | 15554448900 | 83900 | 83900 | 83900 | 83800 | 122 |
| 409 | 20241227 | 125800 | 15544224100 | 83900 | 83900 | 83900 | 83800 | 48 |
| 410 | 20241227 | 125700 | 15540197600 | 83800 | 83900 | 83900 | 83800 | 88 |
| 411 | 20241227 | 125600 | 15532819900 | 83900 | 83800 | 83900 | 83800 | 108 |
| 412 | 20241227 | 125500 | 15523768300 | 83900 | 83800 | 83900 | 83800 | 369 |
| 413 | 20241227 | 125400 | 15492822500 | 83900 | 83800 | 83900 | 83800 | 130 |
| 414 | 20241227 | 125300 | 15481927200 | 83800 | 83900 | 83900 | 83800 | 135 |
| 415 | 20241227 | 125200 | 15470611700 | 83900 | 83800 | 83900 | 83800 | 313 |
| 416 | 20241227 | 125100 | 15444380300 | 83800 | 83900 | 83900 | 83800 | 122 |
| 417 | 20241227 | 125000 | 15434152600 | 83900 | 83800 | 83900 | 83800 | 582 |
| 418 | 20241227 | 124900 | 15385371400 | 83800 | 83900 | 84000 | 83800 | 1518 |
| 419 | 20241227 | 124800 | 15258041000 | 83900 | 83900 | 84000 | 83900 | 303 |
| 420 | 20241227 | 124700 | 15232618600 | 83900 | 84000 | 84000 | 83900 | 314 |
| 421 | 20241227 | 124600 | 15206270900 | 83900 | 83900 | 84000 | 83900 | 738 |
| 422 | 20241227 | 124500 | 15144341600 | 83900 | 83900 | 84000 | 83900 | 117 |
| 423 | 20241227 | 124400 | 15134523800 | 83900 | 83900 | 84000 | 83900 | 130 |
| 424 | 20241227 | 124300 | 15123611900 | 83900 | 83900 | 84000 | 83900 | 882 |
| 425 | 20241227 | 124200 | 15049573900 | 83900 | 83900 | 84000 | 83900 | 143 |
| 426 | 20241227 | 124100 | 15037573800 | 83900 | 83900 | 84000 | 83900 | 104 |
| 427 | 20241227 | 124000 | 15028846000 | 83900 | 84000 | 84000 | 83900 | 402 |
| 428 | 20241227 | 123900 | 14995103900 | 83900 | 84000 | 84000 | 83900 | 309 |
| 429 | 20241227 | 123800 | 14969161600 | 84000 | 84000 | 84000 | 83900 | 257 |
| 430 | 20241227 | 123700 | 14947593100 | 83900 | 84000 | 84000 | 83900 | 123 |
| 431 | 20241227 | 123600 | 14937266700 | 84000 | 84000 | 84000 | 83900 | 2134 |
| 432 | 20241227 | 123500 | 14758044300 | 84000 | 84000 | 84000 | 83900 | 166 |
| 433 | 20241227 | 123400 | 14744109100 | 83900 | 84000 | 84000 | 83900 | 212 |
| 434 | 20241227 | 123300 | 14726321900 | 83900 | 83900 | 84000 | 83900 | 438 |
| 435 | 20241227 | 123200 | 14689566700 | 83900 | 84000 | 84000 | 83900 | 716 |
| 436 | 20241227 | 123100 | 14629489600 | 84000 | 84000 | 84000 | 83900 | 143 |
| 437 | 20241227 | 123000 | 14617488600 | 84000 | 84000 | 84000 | 83900 | 191 |
| 438 | 20241227 | 122900 | 14601461500 | 83900 | 84000 | 84000 | 83900 | 231 |
| 439 | 20241227 | 122800 | 14582069200 | 83900 | 83900 | 84000 | 83900 | 97 |
| 440 | 20241227 | 122700 | 14573928900 | 83900 | 84000 | 84000 | 83900 | 96 |
| 441 | 20241227 | 122600 | 14565870500 | 83900 | 83900 | 84000 | 83900 | 293 |
| 442 | 20241227 | 122500 | 14541268800 | 84000 | 83900 | 84000 | 83800 | 633 |
| 443 | 20241227 | 122400 | 14488161200 | 83900 | 83900 | 83900 | 83800 | 613 |
| 444 | 20241227 | 122300 | 14436737000 | 83900 | 83800 | 83900 | 83800 | 374 |
| 445 | 20241227 | 122200 | 14405382600 | 83800 | 83900 | 83900 | 83800 | 139 |
| 446 | 20241227 | 122100 | 14393726200 | 83900 | 83800 | 83900 | 83800 | 204 |
| 447 | 20241227 | 122000 | 14376625000 | 83900 | 83800 | 83900 | 83800 | 101 |
| 448 | 20241227 | 121900 | 14368156700 | 83800 | 83800 | 83900 | 83800 | 136 |
| 449 | 20241227 | 121800 | 14356755500 | 83900 | 83800 | 83900 | 83800 | 487 |
| 450 | 20241227 | 121700 | 14315922600 | 83800 | 83700 | 83800 | 83700 | 505 |
| 451 | 20241227 | 121600 | 14273603900 | 83700 | 83800 | 83800 | 83700 | 936 |
| 452 | 20241227 | 121500 | 14195203500 | 83700 | 83700 | 83800 | 83700 | 204 |
| 453 | 20241227 | 121400 | 14178112600 | 83700 | 83800 | 83800 | 83700 | 386 |
| 454 | 20241227 | 121300 | 14145790400 | 83800 | 83700 | 83800 | 83700 | 310 |
| 455 | 20241227 | 121200 | 14119817100 | 83800 | 83700 | 83800 | 83700 | 124 |
| 456 | 20241227 | 121100 | 14109434900 | 83700 | 83700 | 83800 | 83700 | 126 |
| 457 | 20241227 | 121000 | 14098885500 | 83800 | 83800 | 83800 | 83700 | 138 |
| 458 | 20241227 | 120900 | 14087326500 | 83700 | 83700 | 83800 | 83700 | 348 |
| 459 | 20241227 | 120800 | 14058188600 | 83800 | 83800 | 83800 | 83700 | 958 |
| 460 | 20241227 | 120700 | 13977941600 | 83700 | 83800 | 83800 | 83700 | 422 |
| 461 | 20241227 | 120600 | 13942610000 | 83800 | 83700 | 83800 | 83700 | 331 |
| 462 | 20241227 | 120500 | 13914886800 | 83800 | 83700 | 83800 | 83700 | 481 |
| 463 | 20241227 | 120400 | 13874590100 | 83800 | 83800 | 83800 | 83700 | 389 |
| 464 | 20241227 | 120300 | 13842000600 | 83700 | 83800 | 83800 | 83700 | 701 |
| 465 | 20241227 | 120200 | 13783262900 | 83800 | 83800 | 83800 | 83700 | 175 |
| 466 | 20241227 | 120100 | 13768612200 | 83800 | 83700 | 83800 | 83700 | 521 |
| 467 | 20241227 | 120000 | 13724997000 | 83800 | 83700 | 83900 | 83700 | 866 |
| 468 | 20241227 | 115900 | 13652432400 | 83800 | 83900 | 83900 | 83700 | 2129 |
| 469 | 20241227 | 115800 | 13474046500 | 83800 | 83900 | 83900 | 83800 | 316 |
| 470 | 20241227 | 115700 | 13447550000 | 83900 | 83900 | 83900 | 83800 | 260 |
| 471 | 20241227 | 115600 | 13425754900 | 83900 | 83900 | 83900 | 83800 | 159 |
| 472 | 20241227 | 115500 | 13412420900 | 83900 | 83900 | 84000 | 83900 | 1848 |
| 473 | 20241227 | 115400 | 13257373100 | 83900 | 84000 | 84000 | 83900 | 380 |
| 474 | 20241227 | 115300 | 13225481100 | 84000 | 83900 | 84000 | 83900 | 345 |
| 475 | 20241227 | 115200 | 13196518800 | 83900 | 83900 | 84000 | 83900 | 534 |
| 476 | 20241227 | 115100 | 13151705300 | 83900 | 84000 | 84000 | 83900 | 177 |
| 477 | 20241227 | 115000 | 13136845600 | 84000 | 84000 | 84000 | 83900 | 88 |
| 478 | 20241227 | 114900 | 13129456000 | 83900 | 84000 | 84000 | 83900 | 125 |
| 479 | 20241227 | 114800 | 13118964600 | 84000 | 84000 | 84000 | 83900 | 273 |
| 480 | 20241227 | 114700 | 13096055800 | 84000 | 83800 | 84000 | 83800 | 2312 |
| 481 | 20241227 | 114600 | 12902083100 | 83800 | 83800 | 83900 | 83800 | 221 |
| 482 | 20241227 | 114500 | 12883558800 | 83800 | 83800 | 83900 | 83800 | 260 |
| 483 | 20241227 | 114400 | 12861761700 | 83900 | 83900 | 83900 | 83800 | 305 |
| 484 | 20241227 | 114300 | 12836198700 | 83900 | 83900 | 83900 | 83800 | 1644 |
| 485 | 20241227 | 114200 | 12698427600 | 83900 | 83800 | 83900 | 83800 | 486 |
| 486 | 20241227 | 114100 | 12657696600 | 83800 | 84000 | 84000 | 83800 | 2639 |
| 487 | 20241227 | 114000 | 12436350900 | 83900 | 84000 | 84000 | 83900 | 347 |
| 488 | 20241227 | 113900 | 12407231900 | 83900 | 83900 | 84000 | 83900 | 95 |
| 489 | 20241227 | 113800 | 12399256700 | 83900 | 83900 | 84000 | 83900 | 267 |
| 490 | 20241227 | 113700 | 12376842400 | 83900 | 84000 | 84000 | 83900 | 409 |
| 491 | 20241227 | 113600 | 12342514000 | 83900 | 84000 | 84000 | 83900 | 1140 |
| 492 | 20241227 | 113500 | 12246801600 | 84000 | 83900 | 84000 | 83900 | 685 |
| 493 | 20241227 | 113400 | 12189301000 | 83900 | 83900 | 84000 | 83900 | 394 |
| 494 | 20241227 | 113300 | 12156223200 | 84000 | 84000 | 84100 | 83900 | 2677 |
| 495 | 20241227 | 113200 | 11931388400 | 84000 | 84000 | 84100 | 84000 | 1945 |
| 496 | 20241227 | 113100 | 11768004300 | 84000 | 84000 | 84100 | 84000 | 851 |
| 497 | 20241227 | 113000 | 11696478600 | 84000 | 84000 | 84100 | 84000 | 272 |
| 498 | 20241227 | 112900 | 11673621200 | 84100 | 84000 | 84100 | 84000 | 2101 |
| 499 | 20241227 | 112800 | 11497118300 | 84000 | 84100 | 84100 | 84000 | 1220 |
| 500 | 20241227 | 112700 | 11394606700 | 84000 | 84000 | 84100 | 84000 | 581 |
| 501 | 20241227 | 112600 | 11345781200 | 84000 | 84000 | 84100 | 84000 | 1142 |
| 502 | 20241227 | 112500 | 11249766300 | 84100 | 84100 | 84200 | 84000 | 2528 |
| 503 | 20241227 | 112400 | 11037128900 | 84100 | 84100 | 84200 | 84100 | 499 |
| 504 | 20241227 | 112300 | 10995160700 | 84100 | 84100 | 84200 | 84100 | 319 |
| 505 | 20241227 | 112200 | 10968315600 | 84100 | 84100 | 84200 | 84100 | 96 |
| 506 | 20241227 | 112100 | 10960236000 | 84100 | 84200 | 84200 | 84100 | 413 |
| 507 | 20241227 | 112000 | 10925496300 | 84100 | 84100 | 84200 | 84100 | 1043 |
| 508 | 20241227 | 111900 | 10837745300 | 84100 | 84200 | 84200 | 84100 | 155 |
| 509 | 20241227 | 111800 | 10824706000 | 84200 | 84200 | 84200 | 84100 | 270 |
| 510 | 20241227 | 111700 | 10801982300 | 84200 | 84200 | 84200 | 84100 | 1366 |
| 511 | 20241227 | 111600 | 10686974700 | 84200 | 84300 | 84300 | 84200 | 214 |
| 512 | 20241227 | 111500 | 10668943700 | 84300 | 84200 | 84300 | 84200 | 284 |
| 513 | 20241227 | 111400 | 10645024100 | 84300 | 84400 | 84400 | 84200 | 612 |
| 514 | 20241227 | 111300 | 10593422300 | 84400 | 84300 | 84500 | 84300 | 222 |
| 515 | 20241227 | 111200 | 10574691900 | 84300 | 84200 | 84400 | 84200 | 1191 |
| 516 | 20241227 | 111100 | 10474270800 | 84300 | 84300 | 84300 | 84200 | 340 |
| 517 | 20241227 | 111000 | 10445641400 | 84200 | 84300 | 84300 | 84200 | 1780 |
| 518 | 20241227 | 110900 | 10295622500 | 84300 | 84200 | 84300 | 84100 | 963 |
| 519 | 20241227 | 110800 | 10214543000 | 84300 | 84200 | 84300 | 84100 | 869 |
| 520 | 20241227 | 110700 | 10141381000 | 84200 | 84200 | 84300 | 84100 | 1518 |
| 521 | 20241227 | 110600 | 10013564200 | 84200 | 84200 | 84400 | 84100 | 2534 |
| 522 | 20241227 | 110500 | 9800052100 | 84100 | 84200 | 84300 | 84100 | 298 |
| 523 | 20241227 | 110400 | 9774964800 | 84100 | 84200 | 84300 | 84100 | 574 |
| 524 | 20241227 | 110300 | 9726628600 | 84200 | 84300 | 84300 | 84100 | 2524 |
| 525 | 20241227 | 110200 | 9514157700 | 84300 | 84200 | 84300 | 84200 | 212 |
| 526 | 20241227 | 110100 | 9496301500 | 84300 | 84400 | 84400 | 84200 | 2226 |
| 527 | 20241227 | 110000 | 9308692900 | 84300 | 84600 | 84600 | 84300 | 2664 |
| 528 | 20241227 | 105900 | 9083704900 | 84500 | 84600 | 84600 | 84500 | 2234 |
| 529 | 20241227 | 105800 | 8894926500 | 84500 | 84500 | 84600 | 84500 | 234 |
| 530 | 20241227 | 105700 | 8875152200 | 84500 | 84500 | 84600 | 84500 | 831 |
| 531 | 20241227 | 105600 | 8804920700 | 84600 | 84600 | 84600 | 84500 | 1057 |
| 532 | 20241227 | 105500 | 8715595000 | 84500 | 84600 | 84600 | 84500 | 183 |
| 533 | 20241227 | 105400 | 8700128100 | 84600 | 84600 | 84600 | 84500 | 396 |
| 534 | 20241227 | 105300 | 8666663000 | 84600 | 84600 | 84600 | 84500 | 435 |
| 535 | 20241227 | 105200 | 8629900000 | 84600 | 84500 | 84600 | 84500 | 658 |
| 536 | 20241227 | 105100 | 8574286700 | 84600 | 84600 | 84600 | 84500 | 332 |
| 537 | 20241227 | 105000 | 8546215300 | 84600 | 84600 | 84700 | 84500 | 475 |
| 538 | 20241227 | 104900 | 8506057300 | 84700 | 84500 | 84700 | 84500 | 720 |
| 539 | 20241227 | 104800 | 8445145800 | 84600 | 84600 | 84700 | 84500 | 689 |
| 540 | 20241227 | 104700 | 8386874600 | 84700 | 84600 | 84700 | 84600 | 231 |
| 541 | 20241227 | 104600 | 8367329400 | 84600 | 84500 | 84700 | 84500 | 488 |
| 542 | 20241227 | 104500 | 8326045200 | 84500 | 84600 | 84700 | 84500 | 5066 |
| 543 | 20241227 | 104400 | 7897535400 | 84700 | 84600 | 84700 | 84600 | 80 |
| 544 | 20241227 | 104300 | 7890764300 | 84700 | 84600 | 84700 | 84600 | 437 |
| 545 | 20241227 | 104200 | 7853758500 | 84700 | 84700 | 84800 | 84600 | 1432 |
| 546 | 20241227 | 104100 | 7732491800 | 84700 | 84700 | 84800 | 84700 | 138 |
| 547 | 20241227 | 104000 | 7720800500 | 84800 | 84700 | 84800 | 84700 | 107 |
| 548 | 20241227 | 103900 | 7711732400 | 84800 | 84700 | 84800 | 84700 | 50 |
| 549 | 20241227 | 103800 | 7707494400 | 84800 | 84700 | 84800 | 84700 | 180 |
| 550 | 20241227 | 103700 | 7692237100 | 84700 | 84700 | 84800 | 84700 | 500 |
| 551 | 20241227 | 103600 | 7649865200 | 84800 | 84800 | 84800 | 84700 | 197 |
| 552 | 20241227 | 103500 | 7633160200 | 84800 | 84800 | 84800 | 84700 | 107 |
| 553 | 20241227 | 103400 | 7624090800 | 84800 | 84800 | 84800 | 84700 | 357 |
| 554 | 20241227 | 103300 | 7593822200 | 84800 | 84800 | 84800 | 84700 | 103 |
| 555 | 20241227 | 103200 | 7585095400 | 84800 | 84800 | 84900 | 84700 | 249 |
| 556 | 20241227 | 103100 | 7563982600 | 84800 | 84800 | 84800 | 84700 | 276 |
| 557 | 20241227 | 103000 | 7540583600 | 84700 | 84700 | 84800 | 84700 | 142 |
| 558 | 20241227 | 102900 | 7528551900 | 84700 | 84600 | 84700 | 84600 | 374 |
| 559 | 20241227 | 102800 | 7496874600 | 84700 | 84600 | 84700 | 84600 | 362 |
| 560 | 20241227 | 102700 | 7466218000 | 84600 | 84700 | 84800 | 84600 | 648 |
| 561 | 20241227 | 102600 | 7411385000 | 84700 | 84700 | 84700 | 84600 | 1523 |
| 562 | 20241227 | 102500 | 7282398600 | 84700 | 84700 | 84800 | 84600 | 4755 |
| 563 | 20241227 | 102400 | 6879701000 | 84800 | 84800 | 84800 | 84700 | 294 |
| 564 | 20241227 | 102300 | 6854782100 | 84800 | 84800 | 84800 | 84700 | 402 |
| 565 | 20241227 | 102200 | 6820704400 | 84800 | 84800 | 84900 | 84700 | 2391 |
| 566 | 20241227 | 102100 | 6617988900 | 84800 | 84900 | 85000 | 84800 | 4112 |
| 567 | 20241227 | 102000 | 6268969400 | 84900 | 84900 | 85000 | 84900 | 143 |
| 568 | 20241227 | 101900 | 6256823600 | 85000 | 84900 | 85000 | 84900 | 199 |
| 569 | 20241227 | 101800 | 6239924700 | 85000 | 85000 | 85000 | 84900 | 415 |
| 570 | 20241227 | 101700 | 6204665100 | 85000 | 85000 | 85100 | 84900 | 1171 |
| 571 | 20241227 | 101600 | 6105158700 | 85000 | 85000 | 85100 | 85000 | 97 |
| 572 | 20241227 | 101500 | 6096911800 | 85100 | 85000 | 85100 | 85000 | 564 |
| 573 | 20241227 | 101400 | 6048967900 | 85000 | 85200 | 85200 | 85000 | 6684 |
| 574 | 20241227 | 101300 | 5480524300 | 85200 | 85000 | 85200 | 85000 | 734 |
| 575 | 20241227 | 101200 | 5418063500 | 85000 | 85000 | 85200 | 85000 | 286 |
| 576 | 20241227 | 101100 | 5393726800 | 85100 | 85100 | 85100 | 85000 | 255 |
| 577 | 20241227 | 101000 | 5372038300 | 85000 | 85100 | 85100 | 85000 | 1608 |
| 578 | 20241227 | 100900 | 5235282900 | 85100 | 85200 | 85200 | 85100 | 217 |
| 579 | 20241227 | 100800 | 5216814400 | 85100 | 85100 | 85200 | 85100 | 99 |
| 580 | 20241227 | 100700 | 5208386900 | 85100 | 85200 | 85200 | 85100 | 1169 |
| 581 | 20241227 | 100600 | 5108900600 | 85100 | 85100 | 85200 | 85100 | 530 |
| 582 | 20241227 | 100500 | 5063795200 | 85200 | 85200 | 85300 | 85100 | 1072 |
| 583 | 20241227 | 100400 | 4972491000 | 85200 | 85300 | 85300 | 85200 | 137 |
| 584 | 20241227 | 100300 | 4960816500 | 85200 | 85300 | 85300 | 85200 | 205 |
| 585 | 20241227 | 100200 | 4943349300 | 85200 | 85300 | 85400 | 85200 | 929 |
| 586 | 20241227 | 100100 | 4864106700 | 85300 | 85400 | 85400 | 85300 | 53 |
| 587 | 20241227 | 100000 | 4859584000 | 85400 | 85400 | 85400 | 85300 | 144 |
| 588 | 20241227 | 095900 | 4847297900 | 85300 | 85300 | 85300 | 85200 | 890 |
| 589 | 20241227 | 095800 | 4771386300 | 85200 | 85300 | 85400 | 85200 | 393 |
| 590 | 20241227 | 095700 | 4737870900 | 85400 | 85300 | 85400 | 85200 | 475 |
| 591 | 20241227 | 095600 | 4697351000 | 85300 | 85300 | 85400 | 85200 | 479 |
| 592 | 20241227 | 095500 | 4656475700 | 85400 | 85300 | 85400 | 85200 | 427 |
| 593 | 20241227 | 095400 | 4620059200 | 85300 | 85300 | 85400 | 85200 | 430 |
| 594 | 20241227 | 095300 | 4583379200 | 85300 | 85300 | 85400 | 85200 | 193 |
| 595 | 20241227 | 095200 | 4566911300 | 85300 | 85300 | 85400 | 85200 | 468 |
| 596 | 20241227 | 095100 | 4526992000 | 85300 | 85100 | 85400 | 85100 | 988 |
| 597 | 20241227 | 095000 | 4442703000 | 85300 | 85400 | 85400 | 85200 | 468 |
| 598 | 20241227 | 094900 | 4402787400 | 85200 | 85300 | 85400 | 85200 | 371 |
| 599 | 20241227 | 094800 | 4371139000 | 85200 | 85300 | 85400 | 85200 | 412 |
| 600 | 20241227 | 094700 | 4335983800 | 85300 | 85200 | 85400 | 85200 | 1601 |
| 601 | 20241227 | 094600 | 4199506500 | 85200 | 85300 | 85300 | 85200 | 226 |
| 602 | 20241227 | 094500 | 4180233900 | 85300 | 85400 | 85400 | 85200 | 292 |
| 603 | 20241227 | 094400 | 4155322500 | 85400 | 85400 | 85400 | 85300 | 224 |
| 604 | 20241227 | 094300 | 4136194900 | 85400 | 85600 | 85600 | 85400 | 279 |
| 605 | 20241227 | 094200 | 4112337900 | 85600 | 85600 | 85600 | 85500 | 91 |
| 606 | 20241227 | 094100 | 4104554400 | 85600 | 85500 | 85600 | 85400 | 65 |
| 607 | 20241227 | 094000 | 4098994700 | 85400 | 85300 | 85500 | 85300 | 182 |
| 608 | 20241227 | 093900 | 4083445300 | 85300 | 85300 | 85500 | 85200 | 615 |
| 609 | 20241227 | 093800 | 4030973100 | 85400 | 85200 | 85500 | 85200 | 827 |
| 610 | 20241227 | 093700 | 3960412600 | 85300 | 85200 | 85300 | 85200 | 81 |
| 611 | 20241227 | 093600 | 3953511000 | 85200 | 85200 | 85300 | 85100 | 1029 |
| 612 | 20241227 | 093500 | 3865771100 | 85200 | 85300 | 85300 | 85100 | 717 |
| 613 | 20241227 | 093400 | 3804683200 | 85300 | 85300 | 85300 | 85200 | 115 |
| 614 | 20241227 | 093300 | 3794875200 | 85200 | 85400 | 85400 | 85100 | 1507 |
| 615 | 20241227 | 093200 | 3666387800 | 85300 | 85500 | 85500 | 85300 | 147 |
| 616 | 20241227 | 093100 | 3653837500 | 85500 | 85500 | 85500 | 85400 | 1147 |
| 617 | 20241227 | 093000 | 3555808100 | 85500 | 85400 | 85500 | 85300 | 376 |
| 618 | 20241227 | 092900 | 3523682800 | 85400 | 85500 | 85500 | 85300 | 651 |
| 619 | 20241227 | 092800 | 3468088200 | 85500 | 85400 | 85500 | 85400 | 105 |
| 620 | 20241227 | 092700 | 3459118400 | 85400 | 85400 | 85500 | 85400 | 898 |
| 621 | 20241227 | 092600 | 3382405500 | 85500 | 85300 | 85500 | 85300 | 183 |
| 622 | 20241227 | 092500 | 3366781000 | 85300 | 85300 | 85400 | 85300 | 123 |
| 623 | 20241227 | 092400 | 3356286800 | 85200 | 85000 | 85200 | 85000 | 2400 |
| 624 | 20241227 | 092300 | 3152134300 | 85100 | 85100 | 85100 | 85100 | 386 |
| 625 | 20241227 | 092200 | 3119285700 | 85100 | 85100 | 85200 | 85000 | 736 |
| 626 | 20241227 | 092100 | 3056654100 | 85100 | 85300 | 85300 | 85100 | 381 |
| 627 | 20241227 | 092000 | 3024193100 | 85300 | 85300 | 85300 | 85200 | 1106 |
| 628 | 20241227 | 091900 | 2929951800 | 85300 | 85200 | 85300 | 85200 | 183 |
| 629 | 20241227 | 091800 | 2914342200 | 85200 | 85300 | 85500 | 85200 | 917 |
| 630 | 20241227 | 091700 | 2836082300 | 85300 | 85300 | 85300 | 85200 | 102 |
| 631 | 20241227 | 091600 | 2827381800 | 85300 | 85300 | 85300 | 85200 | 785 |
| 632 | 20241227 | 091500 | 2760485500 | 85300 | 85200 | 85300 | 85000 | 1022 |
| 633 | 20241227 | 091400 | 2673434900 | 85200 | 85100 | 85200 | 85000 | 653 |
| 634 | 20241227 | 091300 | 2617858100 | 85000 | 85200 | 85200 | 85000 | 2540 |
| 635 | 20241227 | 091200 | 2401844700 | 85200 | 85300 | 85300 | 85100 | 2417 |
| 636 | 20241227 | 091100 | 2195782700 | 85200 | 85200 | 85400 | 85200 | 699 |
| 637 | 20241227 | 091000 | 2136213300 | 85200 | 85100 | 85300 | 85100 | 2000 |
| 638 | 20241227 | 090900 | 1965897900 | 85100 | 85100 | 85200 | 85000 | 613 |
| 639 | 20241227 | 090800 | 1913742500 | 85100 | 84900 | 85100 | 84900 | 1206 |
| 640 | 20241227 | 090700 | 1811233900 | 84900 | 85100 | 85100 | 84800 | 5316 |
| 641 | 20241227 | 090600 | 1359660000 | 85000 | 85100 | 85100 | 85000 | 613 |
| 642 | 20241227 | 090500 | 1307516400 | 85000 | 85300 | 85400 | 85000 | 2591 |
| 643 | 20241227 | 090400 | 1086897900 | 85300 | 85500 | 85500 | 85300 | 2651 |
| 644 | 20241227 | 090300 | 860483900 | 85600 | 85600 | 85700 | 85500 | 311 |
| 645 | 20241227 | 090200 | 833862100 | 85600 | 85400 | 85700 | 85300 | 2309 |
| 646 | 20241227 | 090100 | 636499500 | 85400 | 85200 | 85400 | 85200 | 1965 |
| 647 | 20241227 | 090000 | 468922900 | 85200 | 85000 | 85700 | 85000 | 5483 |