35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 194900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 23512 |
| 3 | 20250221 | 194800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20250221 | 194700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20250221 | 194600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20250221 | 194500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20250221 | 194400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20250221 | 194300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20250221 | 194200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20250221 | 194100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20250221 | 194000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20250221 | 193900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20250221 | 193800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20250221 | 193700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20250221 | 193600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20250221 | 193500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20250221 | 193400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20250221 | 193300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20250221 | 193200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20250221 | 193100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20250221 | 193000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20250221 | 192900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20250221 | 192800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20250221 | 192700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20250221 | 192600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20250221 | 192500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20250221 | 192400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20250221 | 192300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20250221 | 192200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20250221 | 192100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20250221 | 192000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20250221 | 191900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 23512 |
| 33 | 20250221 | 191800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20250221 | 191700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20250221 | 191600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20250221 | 191500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20250221 | 191400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20250221 | 191300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20250221 | 191200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20250221 | 191100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20250221 | 191000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20250221 | 190900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20250221 | 190800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20250221 | 190700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20250221 | 190600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20250221 | 190500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20250221 | 190400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20250221 | 190300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20250221 | 190200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20250221 | 190100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20250221 | 190000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20250221 | 185900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20250221 | 185800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20250221 | 185700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20250221 | 185600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20250221 | 185500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20250221 | 185400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20250221 | 185300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20250221 | 185200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20250221 | 185100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20250221 | 185000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20250221 | 184900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 23512 |
| 63 | 20250221 | 184800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20250221 | 184700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20250221 | 184600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20250221 | 184500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20250221 | 184400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20250221 | 184300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20250221 | 184200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20250221 | 184100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20250221 | 184000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20250221 | 183900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20250221 | 183800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20250221 | 183700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20250221 | 183600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20250221 | 183500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20250221 | 183400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20250221 | 183300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20250221 | 183200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20250221 | 183100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20250221 | 183000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20250221 | 182900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20250221 | 182800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20250221 | 182700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20250221 | 182600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20250221 | 182500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20250221 | 182400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20250221 | 182300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20250221 | 182200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20250221 | 182100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20250221 | 182000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20250221 | 181900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 23512 |
| 93 | 20250221 | 181800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20250221 | 181700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20250221 | 181600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20250221 | 181500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20250221 | 181400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20250221 | 181300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20250221 | 181200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20250221 | 181100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20250221 | 181000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20250221 | 180900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20250221 | 180800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20250221 | 180700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20250221 | 180600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20250221 | 180500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20250221 | 180400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20250221 | 180300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20250221 | 180200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20250221 | 180100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20250221 | 180000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20250221 | 175900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20250221 | 175800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20250221 | 175700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20250221 | 175600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20250221 | 175500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20250221 | 175400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20250221 | 175300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20250221 | 175200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20250221 | 175100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20250221 | 175000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20250221 | 174900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 23512 |
| 123 | 20250221 | 174800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20250221 | 174700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20250221 | 174600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20250221 | 174500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20250221 | 174400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20250221 | 174300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20250221 | 174200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20250221 | 174100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20250221 | 174000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20250221 | 173900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20250221 | 173800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20250221 | 173700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20250221 | 173600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20250221 | 173500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20250221 | 173400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20250221 | 173300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20250221 | 173200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20250221 | 173100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20250221 | 173000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20250221 | 172900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20250221 | 172800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20250221 | 172700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20250221 | 172600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20250221 | 172500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20250221 | 172400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20250221 | 172300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20250221 | 172200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20250221 | 172100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20250221 | 172000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20250221 | 171900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 23512 |
| 153 | 20250221 | 171800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20250221 | 171700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20250221 | 171600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20250221 | 171500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20250221 | 171400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20250221 | 171300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20250221 | 171200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20250221 | 171100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20250221 | 171000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20250221 | 170900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20250221 | 170800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20250221 | 170700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20250221 | 170600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20250221 | 170500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20250221 | 170400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20250221 | 170300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20250221 | 170200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20250221 | 170100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20250221 | 170000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20250221 | 165900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20250221 | 165800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20250221 | 165700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20250221 | 165600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20250221 | 165500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20250221 | 165400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20250221 | 165300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20250221 | 165200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20250221 | 165100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20250221 | 165000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20250221 | 164900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 23512 |
| 183 | 20250221 | 164800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20250221 | 164700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20250221 | 164600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20250221 | 164500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20250221 | 164400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20250221 | 164300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20250221 | 164200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20250221 | 164100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20250221 | 164000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20250221 | 163900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20250221 | 163800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20250221 | 163700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20250221 | 163600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 196 | 20250221 | 163500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20250221 | 163400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 198 | 20250221 | 163300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 199 | 20250221 | 163200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 200 | 20250221 | 163100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 201 | 20250221 | 163000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 202 | 20250221 | 162900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 203 | 20250221 | 162800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 204 | 20250221 | 162700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 205 | 20250221 | 162600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 206 | 20250221 | 162500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 207 | 20250221 | 162400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 208 | 20250221 | 162300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 209 | 20250221 | 162200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 210 | 20250221 | 162100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 211 | 20250221 | 162000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 212 | 20250221 | 161900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 23512 |
| 213 | 20250221 | 161800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 214 | 20250221 | 161700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 215 | 20250221 | 161600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 216 | 20250221 | 161500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 217 | 20250221 | 161400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 218 | 20250221 | 161300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 219 | 20250221 | 161200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 220 | 20250221 | 161100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 221 | 20250221 | 161000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 222 | 20250221 | 160900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 223 | 20250221 | 160800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 224 | 20250221 | 160700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 225 | 20250221 | 160600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 226 | 20250221 | 160500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 227 | 20250221 | 160400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 228 | 20250221 | 160300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 229 | 20250221 | 160200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 230 | 20250221 | 160100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 231 | 20250221 | 160000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 232 | 20250221 | 155900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 233 | 20250221 | 155800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 234 | 20250221 | 155700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 235 | 20250221 | 155600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 236 | 20250221 | 155500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 237 | 20250221 | 155400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 238 | 20250221 | 155300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 239 | 20250221 | 155200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 240 | 20250221 | 155100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 241 | 20250221 | 155000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 242 | 20250221 | 154900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 23512 |
| 243 | 20250221 | 154800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 244 | 20250221 | 154700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 245 | 20250221 | 154600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 246 | 20250221 | 154500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 247 | 20250221 | 154400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 248 | 20250221 | 154300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 249 | 20250221 | 154200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 250 | 20250221 | 154100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 251 | 20250221 | 154000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 252 | 20250221 | 153900 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 253 | 20250221 | 153800 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 254 | 20250221 | 153700 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 255 | 20250221 | 153600 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 256 | 20250221 | 153500 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 257 | 20250221 | 153400 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 258 | 20250221 | 153300 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 259 | 20250221 | 153200 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 260 | 20250221 | 153100 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 261 | 20250221 | 153000 | 37910761600 | 82400 | 82400 | 82400 | 82400 | 23512 |
| 262 | 20250221 | 152900 | 35973372800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 263 | 20250221 | 152800 | 35973372800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 264 | 20250221 | 152700 | 35973372800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 265 | 20250221 | 152600 | 35973372800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 266 | 20250221 | 152500 | 35973372800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 267 | 20250221 | 152400 | 35973372800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 268 | 20250221 | 152300 | 35973372800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 269 | 20250221 | 152200 | 35973372800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 270 | 20250221 | 152100 | 35973372800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 271 | 20250221 | 152000 | 35973372800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 272 | 20250221 | 151900 | 35973372800 | 82500 | 82500 | 82600 | 82500 | 2206 |
| 273 | 20250221 | 151800 | 35791272100 | 82600 | 82500 | 82600 | 82500 | 344 |
| 274 | 20250221 | 151700 | 35762884600 | 82600 | 82600 | 82600 | 82500 | 1056 |
| 275 | 20250221 | 151600 | 35675712700 | 82600 | 82600 | 82600 | 82500 | 1707 |
| 276 | 20250221 | 151500 | 35534763100 | 82600 | 82600 | 82600 | 82500 | 713 |
| 277 | 20250221 | 151400 | 35475929400 | 82500 | 82600 | 82600 | 82500 | 653 |
| 278 | 20250221 | 151300 | 35422042900 | 82500 | 82600 | 82600 | 82500 | 1964 |
| 279 | 20250221 | 151200 | 35259868600 | 82600 | 82600 | 82700 | 82500 | 673 |
| 280 | 20250221 | 151100 | 35204329200 | 82500 | 82700 | 82700 | 82500 | 713 |
| 281 | 20250221 | 151000 | 35145488700 | 82600 | 82700 | 82700 | 82500 | 1916 |
| 282 | 20250221 | 150900 | 34987259900 | 82600 | 82700 | 82700 | 82600 | 833 |
| 283 | 20250221 | 150800 | 34918434500 | 82600 | 82700 | 82700 | 82500 | 1693 |
| 284 | 20250221 | 150700 | 34778590600 | 82700 | 82700 | 82700 | 82600 | 1000 |
| 285 | 20250221 | 150600 | 34695967200 | 82600 | 82600 | 82700 | 82600 | 1032 |
| 286 | 20250221 | 150500 | 34610694100 | 82600 | 82800 | 82800 | 82600 | 992 |
| 287 | 20250221 | 150400 | 34528691100 | 82800 | 82600 | 83300 | 82500 | 15985 |
| 288 | 20250221 | 150300 | 33203104100 | 82500 | 82600 | 82600 | 82500 | 1166 |
| 289 | 20250221 | 150200 | 33106843800 | 82600 | 82600 | 82600 | 82500 | 673 |
| 290 | 20250221 | 150100 | 33051280300 | 82600 | 82600 | 82600 | 82500 | 355 |
| 291 | 20250221 | 150000 | 33021961000 | 82600 | 82500 | 82600 | 82500 | 797 |
| 292 | 20250221 | 145900 | 32956155700 | 82600 | 82600 | 82600 | 82500 | 636 |
| 293 | 20250221 | 145800 | 32903646700 | 82600 | 82600 | 82600 | 82500 | 1026 |
| 294 | 20250221 | 145700 | 32818981200 | 82600 | 82500 | 82900 | 82400 | 4683 |
| 295 | 20250221 | 145600 | 32431598500 | 82400 | 82400 | 82500 | 82300 | 1486 |
| 296 | 20250221 | 145500 | 32309159200 | 82300 | 82400 | 82400 | 82300 | 646 |
| 297 | 20250221 | 145400 | 32255942000 | 82400 | 82300 | 82400 | 82300 | 253 |
| 298 | 20250221 | 145300 | 32235106600 | 82300 | 82600 | 82600 | 82300 | 7776 |
| 299 | 20250221 | 145200 | 31593765100 | 82600 | 82500 | 82700 | 82500 | 588 |
| 300 | 20250221 | 145100 | 31545218000 | 82600 | 82600 | 82600 | 82500 | 764 |
| 301 | 20250221 | 145000 | 31482125000 | 82600 | 82500 | 82600 | 82500 | 647 |
| 302 | 20250221 | 144900 | 31428705000 | 82600 | 82500 | 82600 | 82500 | 481 |
| 303 | 20250221 | 144800 | 31388982000 | 82600 | 82600 | 82700 | 82500 | 1959 |
| 304 | 20250221 | 144700 | 31227176700 | 82700 | 82700 | 82700 | 82600 | 896 |
| 305 | 20250221 | 144600 | 31153087100 | 82600 | 82600 | 83300 | 82500 | 28283 |
| 306 | 20250221 | 144500 | 28806093400 | 82600 | 82600 | 82600 | 82500 | 777 |
| 307 | 20250221 | 144400 | 28741941900 | 82600 | 82600 | 82600 | 82500 | 410 |
| 308 | 20250221 | 144300 | 28708092000 | 82600 | 82600 | 82600 | 82500 | 364 |
| 309 | 20250221 | 144200 | 28678033900 | 82600 | 82500 | 82600 | 82500 | 445 |
| 310 | 20250221 | 144100 | 28641292400 | 82600 | 82600 | 82600 | 82500 | 691 |
| 311 | 20250221 | 144000 | 28584241900 | 82600 | 82600 | 82600 | 82500 | 443 |
| 312 | 20250221 | 143900 | 28547664900 | 82600 | 82700 | 82700 | 82500 | 2232 |
| 313 | 20250221 | 143800 | 28363312900 | 82700 | 82600 | 82700 | 82600 | 769 |
| 314 | 20250221 | 143700 | 28299767600 | 82700 | 82700 | 82700 | 82600 | 728 |
| 315 | 20250221 | 143600 | 28239581400 | 82700 | 82700 | 82700 | 82500 | 381 |
| 316 | 20250221 | 143500 | 28208091300 | 82700 | 82700 | 82800 | 82500 | 2726 |
| 317 | 20250221 | 143400 | 27982740500 | 82700 | 82700 | 82700 | 82600 | 2142 |
| 318 | 20250221 | 143300 | 27805617700 | 82700 | 82700 | 82700 | 82600 | 621 |
| 319 | 20250221 | 143200 | 27754284500 | 82600 | 82600 | 82700 | 82600 | 493 |
| 320 | 20250221 | 143100 | 27713533400 | 82700 | 82700 | 82700 | 82600 | 1519 |
| 321 | 20250221 | 143000 | 27587991300 | 82700 | 82600 | 83000 | 82500 | 17395 |
| 322 | 20250221 | 142900 | 26147062100 | 82500 | 82600 | 82700 | 82500 | 824 |
| 323 | 20250221 | 142800 | 26078988200 | 82600 | 82400 | 82700 | 82300 | 1677 |
| 324 | 20250221 | 142700 | 25940674500 | 82400 | 82400 | 82400 | 82300 | 622 |
| 325 | 20250221 | 142600 | 25889429700 | 82300 | 82200 | 82700 | 82100 | 16580 |
| 326 | 20250221 | 142500 | 24521593600 | 82200 | 82300 | 82300 | 82200 | 617 |
| 327 | 20250221 | 142400 | 24470826600 | 82300 | 82300 | 82300 | 82200 | 514 |
| 328 | 20250221 | 142300 | 24428542100 | 82300 | 82300 | 82300 | 82200 | 531 |
| 329 | 20250221 | 142200 | 24384849300 | 82200 | 82300 | 82300 | 82200 | 384 |
| 330 | 20250221 | 142100 | 24353268200 | 82300 | 82300 | 82300 | 82200 | 583 |
| 331 | 20250221 | 142000 | 24305324700 | 82300 | 82100 | 82300 | 82100 | 553 |
| 332 | 20250221 | 141900 | 24259874500 | 82200 | 82200 | 82200 | 82100 | 1832 |
| 333 | 20250221 | 141800 | 24109295700 | 82100 | 82100 | 82300 | 82100 | 2479 |
| 334 | 20250221 | 141700 | 23905550500 | 82200 | 82000 | 82200 | 82000 | 1420 |
| 335 | 20250221 | 141600 | 23788963100 | 82000 | 82100 | 82100 | 82000 | 352 |
| 336 | 20250221 | 141500 | 23760077600 | 82100 | 82100 | 82100 | 82000 | 808 |
| 337 | 20250221 | 141400 | 23693752900 | 82100 | 82000 | 82100 | 82000 | 336 |
| 338 | 20250221 | 141300 | 23666176100 | 82100 | 82100 | 82100 | 82000 | 667 |
| 339 | 20250221 | 141200 | 23611436400 | 82100 | 82000 | 82100 | 82000 | 344 |
| 340 | 20250221 | 141100 | 23583211300 | 82100 | 82100 | 82100 | 82000 | 577 |
| 341 | 20250221 | 141000 | 23535860000 | 82100 | 82000 | 82100 | 81900 | 431 |
| 342 | 20250221 | 140900 | 23500508000 | 82000 | 82000 | 82100 | 81900 | 553 |
| 343 | 20250221 | 140800 | 23455140100 | 82000 | 82000 | 82100 | 81900 | 757 |
| 344 | 20250221 | 140700 | 23393095900 | 82000 | 82000 | 82000 | 81900 | 444 |
| 345 | 20250221 | 140600 | 23356695600 | 82000 | 81900 | 82000 | 81900 | 402 |
| 346 | 20250221 | 140500 | 23323745900 | 82000 | 82000 | 82000 | 81900 | 363 |
| 347 | 20250221 | 140400 | 23293986300 | 82000 | 82000 | 82000 | 81900 | 452 |
| 348 | 20250221 | 140300 | 23256939800 | 81900 | 82000 | 82000 | 81900 | 535 |
| 349 | 20250221 | 140200 | 23213081000 | 82000 | 82000 | 82000 | 81900 | 635 |
| 350 | 20250221 | 140100 | 23161018700 | 82000 | 82000 | 82000 | 81900 | 459 |
| 351 | 20250221 | 140000 | 23123392100 | 82000 | 82000 | 82100 | 81900 | 1713 |
| 352 | 20250221 | 135900 | 22982944500 | 81900 | 82100 | 82100 | 81900 | 1209 |
| 353 | 20250221 | 135800 | 22883794500 | 82100 | 82000 | 82100 | 82000 | 306 |
| 354 | 20250221 | 135700 | 22858687000 | 82000 | 82100 | 82100 | 82000 | 487 |
| 355 | 20250221 | 135600 | 22818718700 | 82100 | 82100 | 82100 | 82000 | 401 |
| 356 | 20250221 | 135500 | 22785811200 | 82000 | 82100 | 82100 | 82000 | 525 |
| 357 | 20250221 | 135400 | 22742723700 | 82100 | 82100 | 82100 | 82000 | 296 |
| 358 | 20250221 | 135300 | 22718435200 | 82100 | 82100 | 82100 | 82000 | 362 |
| 359 | 20250221 | 135200 | 22688720400 | 82000 | 82100 | 82100 | 82000 | 381 |
| 360 | 20250221 | 135100 | 22657452900 | 82100 | 82100 | 82100 | 82000 | 275 |
| 361 | 20250221 | 135000 | 22634882700 | 82100 | 82100 | 82100 | 82000 | 1166 |
| 362 | 20250221 | 134900 | 22539249400 | 82100 | 82100 | 82100 | 82000 | 799 |
| 363 | 20250221 | 134800 | 22473705700 | 82100 | 82100 | 82100 | 82000 | 467 |
| 364 | 20250221 | 134700 | 22435376800 | 82000 | 82100 | 82100 | 82000 | 576 |
| 365 | 20250221 | 134600 | 22388094500 | 82100 | 82100 | 82100 | 82000 | 528 |
| 366 | 20250221 | 134500 | 22344767400 | 82100 | 82000 | 82100 | 82000 | 388 |
| 367 | 20250221 | 134400 | 22312924000 | 82100 | 82100 | 82100 | 82000 | 335 |
| 368 | 20250221 | 134300 | 22285432100 | 82100 | 82100 | 82100 | 82000 | 528 |
| 369 | 20250221 | 134200 | 22242096200 | 82100 | 82100 | 82100 | 82000 | 350 |
| 370 | 20250221 | 134100 | 22213376100 | 82100 | 81900 | 82100 | 81900 | 566 |
| 371 | 20250221 | 134000 | 22166951100 | 81900 | 82100 | 82100 | 81900 | 609 |
| 372 | 20250221 | 133900 | 22116988700 | 82100 | 81900 | 82100 | 81900 | 478 |
| 373 | 20250221 | 133800 | 22077801200 | 82000 | 82100 | 82100 | 81900 | 324 |
| 374 | 20250221 | 133700 | 22051215600 | 82100 | 82000 | 82100 | 81900 | 449 |
| 375 | 20250221 | 133600 | 22014392600 | 82000 | 82000 | 82100 | 81900 | 382 |
| 376 | 20250221 | 133500 | 21983059800 | 82000 | 82000 | 82000 | 81900 | 308 |
| 377 | 20250221 | 133400 | 21957815700 | 82000 | 82000 | 82000 | 81900 | 1192 |
| 378 | 20250221 | 133300 | 21860149000 | 82000 | 82100 | 82100 | 81900 | 513 |
| 379 | 20250221 | 133200 | 21818083500 | 82000 | 82100 | 82100 | 81900 | 327 |
| 380 | 20250221 | 133100 | 21791277400 | 82000 | 81900 | 82100 | 81900 | 464 |
| 381 | 20250221 | 133000 | 21753234700 | 82000 | 82000 | 82000 | 81900 | 1154 |
| 382 | 20250221 | 132900 | 21658618700 | 82000 | 82000 | 82000 | 81900 | 267 |
| 383 | 20250221 | 132800 | 21636739600 | 82000 | 81900 | 82000 | 81900 | 446 |
| 384 | 20250221 | 132700 | 21600178100 | 81900 | 82000 | 82000 | 81900 | 279 |
| 385 | 20250221 | 132600 | 21577312100 | 82000 | 82000 | 82000 | 81900 | 242 |
| 386 | 20250221 | 132500 | 21557478100 | 81900 | 81900 | 82000 | 81900 | 893 |
| 387 | 20250221 | 132400 | 21484319000 | 82000 | 82000 | 82000 | 81900 | 811 |
| 388 | 20250221 | 132300 | 21417857600 | 82000 | 82000 | 82000 | 81900 | 503 |
| 389 | 20250221 | 132200 | 21376624300 | 81900 | 81900 | 82000 | 81900 | 274 |
| 390 | 20250221 | 132100 | 21354163400 | 81900 | 81900 | 82000 | 81900 | 354 |
| 391 | 20250221 | 132000 | 21325145300 | 82000 | 81900 | 82000 | 81900 | 328 |
| 392 | 20250221 | 131900 | 21298262400 | 81900 | 81900 | 82000 | 81900 | 1634 |
| 393 | 20250221 | 131800 | 21164418300 | 81900 | 81900 | 82000 | 81900 | 454 |
| 394 | 20250221 | 131700 | 21127202700 | 81900 | 81900 | 82000 | 81900 | 318 |
| 395 | 20250221 | 131600 | 21101143200 | 82000 | 81900 | 82000 | 81900 | 733 |
| 396 | 20250221 | 131500 | 21041085400 | 82000 | 82000 | 82000 | 81900 | 162 |
| 397 | 20250221 | 131400 | 21027804300 | 81900 | 81900 | 82000 | 81900 | 194 |
| 398 | 20250221 | 131300 | 21011904600 | 81900 | 82000 | 82000 | 81900 | 303 |
| 399 | 20250221 | 131200 | 20987063800 | 82000 | 82000 | 82000 | 81900 | 219 |
| 400 | 20250221 | 131100 | 20969114800 | 81900 | 81900 | 82000 | 81800 | 260 |
| 401 | 20250221 | 131000 | 20947808200 | 81900 | 81900 | 82000 | 81800 | 1009 |
| 402 | 20250221 | 130900 | 20865171800 | 81900 | 82000 | 82000 | 81900 | 246 |
| 403 | 20250221 | 130800 | 20845007600 | 81900 | 82100 | 82100 | 81900 | 1527 |
| 404 | 20250221 | 130700 | 20719824100 | 82100 | 82100 | 82100 | 82000 | 329 |
| 405 | 20250221 | 130600 | 20692816900 | 82100 | 82000 | 82100 | 82000 | 303 |
| 406 | 20250221 | 130500 | 20667948700 | 82000 | 82100 | 82100 | 82000 | 342 |
| 407 | 20250221 | 130400 | 20639874800 | 82000 | 82100 | 82100 | 82000 | 345 |
| 408 | 20250221 | 130300 | 20611558800 | 82100 | 82000 | 82100 | 82000 | 199 |
| 409 | 20250221 | 130200 | 20595224400 | 82000 | 82100 | 82100 | 82000 | 249 |
| 410 | 20250221 | 130100 | 20574789200 | 82100 | 82100 | 82100 | 82000 | 381 |
| 411 | 20250221 | 130000 | 20543515500 | 82000 | 82000 | 82200 | 82000 | 313 |
| 412 | 20250221 | 125900 | 20517829700 | 82000 | 82000 | 82100 | 82000 | 221 |
| 413 | 20250221 | 125800 | 20499691900 | 82000 | 82000 | 82100 | 82000 | 676 |
| 414 | 20250221 | 125700 | 20444233000 | 82100 | 82100 | 82200 | 82000 | 384 |
| 415 | 20250221 | 125600 | 20412698900 | 82200 | 82200 | 82200 | 82000 | 339 |
| 416 | 20250221 | 125500 | 20384841500 | 82200 | 82100 | 82200 | 82100 | 510 |
| 417 | 20250221 | 125400 | 20342948700 | 82200 | 82200 | 82200 | 82100 | 237 |
| 418 | 20250221 | 125300 | 20323480900 | 82100 | 82100 | 82200 | 82000 | 469 |
| 419 | 20250221 | 125200 | 20284966400 | 82200 | 82200 | 82200 | 82100 | 528 |
| 420 | 20250221 | 125100 | 20241576300 | 82200 | 82200 | 82200 | 82100 | 328 |
| 421 | 20250221 | 125000 | 20214626100 | 82200 | 82100 | 82200 | 82100 | 375 |
| 422 | 20250221 | 124900 | 20183825500 | 82100 | 82200 | 82200 | 82100 | 596 |
| 423 | 20250221 | 124800 | 20134871800 | 82200 | 82200 | 82200 | 82100 | 446 |
| 424 | 20250221 | 124700 | 20098226700 | 82100 | 82200 | 82200 | 82100 | 525 |
| 425 | 20250221 | 124600 | 20055096000 | 82200 | 82200 | 82200 | 82100 | 387 |
| 426 | 20250221 | 124500 | 20023293600 | 82200 | 82200 | 82200 | 82100 | 408 |
| 427 | 20250221 | 124400 | 19989780900 | 82100 | 82200 | 82200 | 82100 | 299 |
| 428 | 20250221 | 124300 | 19965214600 | 82200 | 82100 | 82200 | 82100 | 311 |
| 429 | 20250221 | 124200 | 19939656100 | 82100 | 82200 | 82200 | 82100 | 431 |
| 430 | 20250221 | 124100 | 19904244100 | 82200 | 82100 | 82200 | 82100 | 261 |
| 431 | 20250221 | 124000 | 19882800500 | 82200 | 82100 | 82200 | 82100 | 2268 |
| 432 | 20250221 | 123900 | 19696421700 | 82200 | 82200 | 82200 | 82100 | 321 |
| 433 | 20250221 | 123800 | 19670045500 | 82100 | 82200 | 82200 | 82100 | 409 |
| 434 | 20250221 | 123700 | 19636440900 | 82100 | 82100 | 82200 | 82100 | 163 |
| 435 | 20250221 | 123600 | 19623049900 | 82200 | 82100 | 82200 | 82000 | 388 |
| 436 | 20250221 | 123500 | 19591201100 | 82100 | 82100 | 82100 | 82000 | 664 |
| 437 | 20250221 | 123400 | 19536691000 | 82100 | 82100 | 82100 | 82000 | 237 |
| 438 | 20250221 | 123300 | 19517240000 | 82100 | 82100 | 82200 | 82000 | 437 |
| 439 | 20250221 | 123200 | 19481353900 | 82200 | 82200 | 82200 | 82100 | 418 |
| 440 | 20250221 | 123100 | 19447022900 | 82200 | 82100 | 82200 | 82100 | 330 |
| 441 | 20250221 | 123000 | 19419915800 | 82200 | 82200 | 82200 | 82100 | 410 |
| 442 | 20250221 | 122900 | 19386226700 | 82200 | 82200 | 82200 | 82100 | 374 |
| 443 | 20250221 | 122800 | 19355492500 | 82200 | 82200 | 82200 | 82100 | 316 |
| 444 | 20250221 | 122700 | 19329528200 | 82200 | 82000 | 82200 | 82000 | 245 |
| 445 | 20250221 | 122600 | 19309416500 | 82100 | 82000 | 82200 | 82000 | 245 |
| 446 | 20250221 | 122500 | 19289302800 | 82000 | 82200 | 82200 | 81900 | 4267 |
| 447 | 20250221 | 122400 | 18939652100 | 82200 | 82100 | 82200 | 82000 | 398 |
| 448 | 20250221 | 122300 | 18906960200 | 82100 | 82100 | 82200 | 82000 | 349 |
| 449 | 20250221 | 122200 | 18878305600 | 82000 | 82100 | 82100 | 82000 | 200 |
| 450 | 20250221 | 122100 | 18861895200 | 82100 | 82000 | 82100 | 82000 | 320 |
| 451 | 20250221 | 122000 | 18835636600 | 82100 | 82000 | 82100 | 81800 | 1166 |
| 452 | 20250221 | 121900 | 18740133700 | 81900 | 82100 | 82200 | 81800 | 2535 |
| 453 | 20250221 | 121800 | 18532316300 | 82100 | 82100 | 82100 | 82000 | 260 |
| 454 | 20250221 | 121700 | 18510977400 | 82100 | 82200 | 82200 | 82000 | 482 |
| 455 | 20250221 | 121600 | 18471400900 | 82200 | 82200 | 82200 | 82100 | 309 |
| 456 | 20250221 | 121500 | 18446011600 | 82200 | 82100 | 82200 | 82100 | 285 |
| 457 | 20250221 | 121400 | 18422592500 | 82200 | 82100 | 82200 | 82100 | 510 |
| 458 | 20250221 | 121300 | 18380699800 | 82100 | 82200 | 82200 | 82100 | 299 |
| 459 | 20250221 | 121200 | 18356129400 | 82200 | 82200 | 82200 | 82100 | 306 |
| 460 | 20250221 | 121100 | 18330984100 | 82200 | 82200 | 82200 | 82100 | 252 |
| 461 | 20250221 | 121000 | 18310275900 | 82200 | 82100 | 82200 | 82000 | 258 |
| 462 | 20250221 | 120900 | 18289086300 | 82100 | 82200 | 82200 | 82000 | 573 |
| 463 | 20250221 | 120800 | 18242039800 | 82200 | 82100 | 82200 | 82000 | 324 |
| 464 | 20250221 | 120700 | 18215441800 | 82100 | 82100 | 82100 | 82000 | 360 |
| 465 | 20250221 | 120600 | 18185891800 | 82100 | 82100 | 82100 | 82000 | 343 |
| 466 | 20250221 | 120500 | 18157736200 | 82100 | 82100 | 82200 | 82000 | 1192 |
| 467 | 20250221 | 120400 | 18059874500 | 82100 | 82100 | 82100 | 82000 | 338 |
| 468 | 20250221 | 120300 | 18032128800 | 82100 | 82100 | 82100 | 82000 | 375 |
| 469 | 20250221 | 120200 | 18001347300 | 82100 | 82000 | 82100 | 82000 | 343 |
| 470 | 20250221 | 120100 | 17973196900 | 82100 | 82100 | 82100 | 82000 | 407 |
| 471 | 20250221 | 120000 | 17939793900 | 82100 | 81800 | 82100 | 81800 | 1743 |
| 472 | 20250221 | 115900 | 17796917900 | 81900 | 81800 | 81900 | 81800 | 762 |
| 473 | 20250221 | 115800 | 17734564000 | 81800 | 81900 | 81900 | 81800 | 373 |
| 474 | 20250221 | 115700 | 17704032500 | 81900 | 81900 | 82000 | 81800 | 732 |
| 475 | 20250221 | 115600 | 17644068700 | 82000 | 81900 | 82000 | 81800 | 458 |
| 476 | 20250221 | 115500 | 17606549800 | 81800 | 81800 | 82000 | 81800 | 434 |
| 477 | 20250221 | 115400 | 17571002900 | 81800 | 81900 | 81900 | 81800 | 484 |
| 478 | 20250221 | 115300 | 17531380800 | 81800 | 81900 | 81900 | 81800 | 359 |
| 479 | 20250221 | 115200 | 17501991000 | 81900 | 82000 | 82000 | 81800 | 376 |
| 480 | 20250221 | 115100 | 17471199700 | 82000 | 81900 | 82000 | 81800 | 467 |
| 481 | 20250221 | 115000 | 17432936200 | 81800 | 81900 | 82000 | 81800 | 624 |
| 482 | 20250221 | 114900 | 17381804200 | 81900 | 81900 | 82000 | 81900 | 525 |
| 483 | 20250221 | 114800 | 17338798900 | 81900 | 81900 | 82000 | 81800 | 685 |
| 484 | 20250221 | 114700 | 17282670300 | 81800 | 81800 | 82000 | 81800 | 337 |
| 485 | 20250221 | 114600 | 17255070100 | 81900 | 81900 | 81900 | 81800 | 290 |
| 486 | 20250221 | 114500 | 17231335600 | 81800 | 81900 | 82000 | 81800 | 320 |
| 487 | 20250221 | 114400 | 17205133700 | 81900 | 81900 | 82000 | 81800 | 570 |
| 488 | 20250221 | 114300 | 17158449000 | 81800 | 81900 | 81900 | 81800 | 412 |
| 489 | 20250221 | 114200 | 17124717200 | 81900 | 81800 | 81900 | 81700 | 340 |
| 490 | 20250221 | 114100 | 17096894000 | 81800 | 81700 | 81800 | 81700 | 360 |
| 491 | 20250221 | 114000 | 17067459600 | 81800 | 81800 | 81800 | 81700 | 599 |
| 492 | 20250221 | 113900 | 17018482600 | 81700 | 81800 | 81800 | 81700 | 416 |
| 493 | 20250221 | 113800 | 16984475100 | 81800 | 81800 | 81800 | 81700 | 496 |
| 494 | 20250221 | 113700 | 16943928800 | 81700 | 81800 | 81900 | 81700 | 408 |
| 495 | 20250221 | 113600 | 16910566500 | 81700 | 81800 | 81900 | 81700 | 1073 |
| 496 | 20250221 | 113500 | 16822828500 | 81800 | 81700 | 81800 | 81700 | 334 |
| 497 | 20250221 | 113400 | 16795523600 | 81700 | 81700 | 81800 | 81700 | 277 |
| 498 | 20250221 | 113300 | 16772880500 | 81800 | 81800 | 81800 | 81700 | 598 |
| 499 | 20250221 | 113200 | 16723978800 | 81800 | 81700 | 81800 | 81700 | 465 |
| 500 | 20250221 | 113100 | 16685957400 | 81800 | 81700 | 81800 | 81700 | 265 |
| 501 | 20250221 | 113000 | 16664293600 | 81800 | 81800 | 81800 | 81700 | 519 |
| 502 | 20250221 | 112900 | 16621866200 | 81800 | 81700 | 81800 | 81700 | 430 |
| 503 | 20250221 | 112800 | 16586714200 | 81700 | 81800 | 81800 | 81700 | 430 |
| 504 | 20250221 | 112700 | 16551563200 | 81800 | 81600 | 81800 | 81600 | 470 |
| 505 | 20250221 | 112600 | 16513137500 | 81700 | 81600 | 81800 | 81600 | 660 |
| 506 | 20250221 | 112500 | 16459221600 | 81700 | 81600 | 81800 | 81600 | 808 |
| 507 | 20250221 | 112400 | 16393209100 | 81700 | 81700 | 81700 | 81600 | 570 |
| 508 | 20250221 | 112300 | 16346671400 | 81600 | 81800 | 81800 | 81600 | 265 |
| 509 | 20250221 | 112200 | 16325035000 | 81800 | 81800 | 81900 | 81600 | 7554 |
| 510 | 20250221 | 112100 | 15707838300 | 81800 | 82000 | 82000 | 81800 | 866 |
| 511 | 20250221 | 112000 | 15636899400 | 81900 | 82000 | 82000 | 81900 | 409 |
| 512 | 20250221 | 111900 | 15603386400 | 82000 | 81900 | 82000 | 81900 | 976 |
| 513 | 20250221 | 111800 | 15523437500 | 82000 | 82000 | 82000 | 81900 | 340 |
| 514 | 20250221 | 111700 | 15495574600 | 81900 | 81900 | 82000 | 81900 | 282 |
| 515 | 20250221 | 111600 | 15472457200 | 81900 | 82000 | 82100 | 81900 | 630 |
| 516 | 20250221 | 111500 | 15420785000 | 82000 | 82000 | 82000 | 81900 | 395 |
| 517 | 20250221 | 111400 | 15388402500 | 82000 | 82000 | 82000 | 81900 | 354 |
| 518 | 20250221 | 111300 | 15359382800 | 81900 | 82000 | 82000 | 81900 | 406 |
| 519 | 20250221 | 111200 | 15326110000 | 82000 | 81900 | 82000 | 81900 | 271 |
| 520 | 20250221 | 111100 | 15303895000 | 82000 | 82000 | 82000 | 81900 | 829 |
| 521 | 20250221 | 111000 | 15235929600 | 82000 | 82000 | 82000 | 81800 | 634 |
| 522 | 20250221 | 110900 | 15183955200 | 82000 | 81900 | 82000 | 81800 | 656 |
| 523 | 20250221 | 110800 | 15130234500 | 81800 | 81900 | 81900 | 81800 | 629 |
| 524 | 20250221 | 110700 | 15078735100 | 81800 | 81800 | 81900 | 81800 | 314 |
| 525 | 20250221 | 110600 | 15053025700 | 81900 | 81800 | 81900 | 81700 | 403 |
| 526 | 20250221 | 110500 | 15020043100 | 81700 | 81700 | 81900 | 81700 | 335 |
| 527 | 20250221 | 110400 | 14992640300 | 81700 | 81800 | 81900 | 81700 | 495 |
| 528 | 20250221 | 110300 | 14952157700 | 81700 | 81800 | 81900 | 81700 | 384 |
| 529 | 20250221 | 110200 | 14920750400 | 81700 | 81700 | 81800 | 81700 | 348 |
| 530 | 20250221 | 110100 | 14892298700 | 81800 | 81700 | 81800 | 81600 | 2091 |
| 531 | 20250221 | 110000 | 14721426900 | 81700 | 81600 | 81700 | 81600 | 455 |
| 532 | 20250221 | 105900 | 14684266500 | 81700 | 81700 | 81700 | 81600 | 402 |
| 533 | 20250221 | 105800 | 14651448600 | 81700 | 81700 | 81700 | 81600 | 887 |
| 534 | 20250221 | 105700 | 14578995700 | 81700 | 81700 | 81700 | 81600 | 321 |
| 535 | 20250221 | 105600 | 14552788000 | 81700 | 81700 | 81700 | 81600 | 316 |
| 536 | 20250221 | 105500 | 14526981300 | 81700 | 81700 | 81700 | 81600 | 549 |
| 537 | 20250221 | 105400 | 14482145000 | 81700 | 81700 | 81700 | 81600 | 378 |
| 538 | 20250221 | 105300 | 14451285800 | 81600 | 81600 | 81700 | 81600 | 632 |
| 539 | 20250221 | 105200 | 14399684500 | 81600 | 81700 | 81700 | 81600 | 600 |
| 540 | 20250221 | 105100 | 14350676400 | 81700 | 81700 | 81700 | 81600 | 1075 |
| 541 | 20250221 | 105000 | 14262934900 | 81700 | 81700 | 81700 | 81600 | 395 |
| 542 | 20250221 | 104900 | 14230675500 | 81700 | 81600 | 81800 | 81600 | 786 |
| 543 | 20250221 | 104800 | 14166502300 | 81700 | 81700 | 81800 | 81600 | 1644 |
| 544 | 20250221 | 104700 | 14032200900 | 81700 | 81700 | 81700 | 81600 | 584 |
| 545 | 20250221 | 104600 | 13984505700 | 81700 | 81700 | 81700 | 81600 | 400 |
| 546 | 20250221 | 104500 | 13951838600 | 81700 | 81800 | 81800 | 81600 | 3059 |
| 547 | 20250221 | 104400 | 13701918900 | 81700 | 81800 | 81800 | 81700 | 466 |
| 548 | 20250221 | 104300 | 13663818200 | 81800 | 81800 | 81800 | 81700 | 564 |
| 549 | 20250221 | 104200 | 13617695500 | 81800 | 81700 | 81800 | 81700 | 501 |
| 550 | 20250221 | 104100 | 13576733700 | 81800 | 81700 | 81800 | 81700 | 409 |
| 551 | 20250221 | 104000 | 13543291900 | 81800 | 81800 | 81800 | 81700 | 578 |
| 552 | 20250221 | 103900 | 13496028000 | 81700 | 81800 | 81800 | 81700 | 255 |
| 553 | 20250221 | 103800 | 13475177900 | 81800 | 81800 | 81800 | 81700 | 545 |
| 554 | 20250221 | 103700 | 13430608200 | 81800 | 81800 | 81900 | 81700 | 659 |
| 555 | 20250221 | 103600 | 13376705000 | 81900 | 81800 | 81900 | 81700 | 624 |
| 556 | 20250221 | 103500 | 13325669500 | 81800 | 81800 | 81800 | 81700 | 485 |
| 557 | 20250221 | 103400 | 13286007500 | 81800 | 81800 | 81800 | 81700 | 541 |
| 558 | 20250221 | 103300 | 13241765900 | 81700 | 81800 | 81800 | 81700 | 350 |
| 559 | 20250221 | 103200 | 13213146200 | 81800 | 81800 | 81800 | 81700 | 483 |
| 560 | 20250221 | 103100 | 13173643200 | 81800 | 81800 | 81800 | 81700 | 181 |
| 561 | 20250221 | 103000 | 13158842700 | 81800 | 81900 | 81900 | 81700 | 2085 |
| 562 | 20250221 | 102900 | 12988289300 | 81900 | 81900 | 81900 | 81800 | 477 |
| 563 | 20250221 | 102800 | 12949239500 | 81900 | 81800 | 81900 | 81800 | 412 |
| 564 | 20250221 | 102700 | 12915504500 | 81900 | 82000 | 82000 | 81800 | 276 |
| 565 | 20250221 | 102600 | 12892888800 | 82000 | 81700 | 82000 | 81600 | 1793 |
| 566 | 20250221 | 102500 | 12746262200 | 81700 | 81600 | 81700 | 81600 | 710 |
| 567 | 20250221 | 102400 | 12688260500 | 81600 | 81600 | 81700 | 81600 | 319 |
| 568 | 20250221 | 102300 | 12662203600 | 81600 | 81600 | 81700 | 81600 | 763 |
| 569 | 20250221 | 102200 | 12599881400 | 81600 | 81600 | 81700 | 81600 | 332 |
| 570 | 20250221 | 102100 | 12572771400 | 81600 | 81600 | 81700 | 81600 | 972 |
| 571 | 20250221 | 102000 | 12493379100 | 81600 | 81700 | 81700 | 81600 | 531 |
| 572 | 20250221 | 101900 | 12450030100 | 81700 | 81600 | 81700 | 81600 | 210 |
| 573 | 20250221 | 101800 | 12432888300 | 81600 | 81600 | 81700 | 81600 | 240 |
| 574 | 20250221 | 101700 | 12413286100 | 81600 | 81700 | 81700 | 81600 | 1722 |
| 575 | 20250221 | 101600 | 12272741600 | 81700 | 81600 | 81700 | 81600 | 228 |
| 576 | 20250221 | 101500 | 12254120500 | 81700 | 81600 | 81700 | 81600 | 390 |
| 577 | 20250221 | 101400 | 12222268200 | 81600 | 81700 | 81700 | 81600 | 343 |
| 578 | 20250221 | 101300 | 12194250900 | 81600 | 81600 | 81700 | 81500 | 715 |
| 579 | 20250221 | 101200 | 12135908700 | 81600 | 81600 | 81600 | 81500 | 525 |
| 580 | 20250221 | 101100 | 12093096100 | 81600 | 81600 | 81600 | 81500 | 2812 |
| 581 | 20250221 | 101000 | 11863671600 | 81600 | 81600 | 81700 | 81500 | 3140 |
| 582 | 20250221 | 100900 | 11607474000 | 81600 | 81600 | 81700 | 81600 | 521 |
| 583 | 20250221 | 100800 | 11564944400 | 81600 | 81600 | 81700 | 81600 | 418 |
| 584 | 20250221 | 100700 | 11530811300 | 81700 | 81700 | 81700 | 81600 | 372 |
| 585 | 20250221 | 100600 | 11500432100 | 81600 | 81700 | 81700 | 81600 | 3080 |
| 586 | 20250221 | 100500 | 11248812900 | 81700 | 81700 | 81800 | 81600 | 1727 |
| 587 | 20250221 | 100400 | 11107703300 | 81700 | 81700 | 81800 | 81700 | 494 |
| 588 | 20250221 | 100300 | 11067316700 | 81800 | 81800 | 81800 | 81700 | 597 |
| 589 | 20250221 | 100200 | 11018535300 | 81800 | 81700 | 81800 | 81700 | 442 |
| 590 | 20250221 | 100100 | 10982402700 | 81800 | 81800 | 81800 | 81700 | 629 |
| 591 | 20250221 | 100000 | 10930985200 | 81800 | 81700 | 81800 | 81700 | 628 |
| 592 | 20250221 | 095900 | 10879674700 | 81800 | 81800 | 81800 | 81700 | 303 |
| 593 | 20250221 | 095800 | 10854908100 | 81800 | 81800 | 81800 | 81600 | 3689 |
| 594 | 20250221 | 095700 | 10553501300 | 81800 | 81800 | 81900 | 81700 | 588 |
| 595 | 20250221 | 095600 | 10505397800 | 81700 | 81900 | 81900 | 81700 | 588 |
| 596 | 20250221 | 095500 | 10457323700 | 81900 | 82100 | 82100 | 81700 | 3458 |
| 597 | 20250221 | 095400 | 10173893400 | 82100 | 82100 | 82100 | 82000 | 4435 |
| 598 | 20250221 | 095300 | 9809849400 | 82100 | 82000 | 82100 | 82000 | 396 |
| 599 | 20250221 | 095200 | 9777355600 | 82000 | 82100 | 82200 | 82000 | 523 |
| 600 | 20250221 | 095100 | 9734415300 | 82200 | 82200 | 82200 | 82000 | 1776 |
| 601 | 20250221 | 095000 | 9588615200 | 82100 | 82100 | 82200 | 82000 | 5595 |
| 602 | 20250221 | 094900 | 9129345700 | 82100 | 81700 | 82200 | 81700 | 4024 |
| 603 | 20250221 | 094800 | 8799384100 | 81800 | 81800 | 81800 | 81700 | 1038 |
| 604 | 20250221 | 094700 | 8714526400 | 81700 | 81700 | 81800 | 81700 | 1093 |
| 605 | 20250221 | 094600 | 8625203700 | 81800 | 81800 | 81900 | 81700 | 977 |
| 606 | 20250221 | 094500 | 8545288300 | 81800 | 81600 | 81900 | 81600 | 1772 |
| 607 | 20250221 | 094400 | 8400376400 | 81600 | 81600 | 81700 | 81500 | 3752 |
| 608 | 20250221 | 094300 | 8094256100 | 81500 | 81600 | 81700 | 81500 | 6102 |
| 609 | 20250221 | 094200 | 7596638000 | 81600 | 81700 | 81800 | 81600 | 5973 |
| 610 | 20250221 | 094100 | 7108638700 | 81700 | 81800 | 81900 | 81700 | 1084 |
| 611 | 20250221 | 094000 | 7020007900 | 81800 | 81900 | 81900 | 81800 | 4852 |
| 612 | 20250221 | 093900 | 6623036700 | 81900 | 81800 | 81900 | 81800 | 1393 |
| 613 | 20250221 | 093800 | 6508971900 | 81900 | 81800 | 81900 | 81700 | 2233 |
| 614 | 20250221 | 093700 | 6326315800 | 81800 | 81800 | 81900 | 81700 | 4008 |
| 615 | 20250221 | 093600 | 5998474500 | 81800 | 81900 | 81900 | 81800 | 510 |
| 616 | 20250221 | 093500 | 5956739600 | 81800 | 81800 | 81900 | 81800 | 247 |
| 617 | 20250221 | 093400 | 5936517300 | 81900 | 81800 | 81900 | 81800 | 640 |
| 618 | 20250221 | 093300 | 5884120300 | 81900 | 81900 | 81900 | 81800 | 562 |
| 619 | 20250221 | 093200 | 5838097900 | 81800 | 81900 | 81900 | 81800 | 403 |
| 620 | 20250221 | 093100 | 5805097500 | 81800 | 81900 | 81900 | 81800 | 431 |
| 621 | 20250221 | 093000 | 5769820500 | 81900 | 81800 | 82000 | 81800 | 2877 |
| 622 | 20250221 | 092900 | 5534194300 | 81800 | 81900 | 81900 | 81800 | 1090 |
| 623 | 20250221 | 092800 | 5444956900 | 81800 | 81900 | 82000 | 81800 | 4293 |
| 624 | 20250221 | 092700 | 5093412000 | 81900 | 81900 | 82000 | 81900 | 2973 |
| 625 | 20250221 | 092600 | 4849647700 | 81900 | 81900 | 82000 | 81900 | 2696 |
| 626 | 20250221 | 092500 | 4628798900 | 81900 | 82000 | 82000 | 81900 | 547 |
| 627 | 20250221 | 092400 | 4583966900 | 81900 | 81900 | 82000 | 81900 | 786 |
| 628 | 20250221 | 092300 | 4519535300 | 82000 | 82000 | 82100 | 81900 | 1159 |
| 629 | 20250221 | 092200 | 4424525900 | 82000 | 82100 | 82100 | 81900 | 4373 |
| 630 | 20250221 | 092100 | 4065916200 | 82100 | 82000 | 82100 | 82000 | 663 |
| 631 | 20250221 | 092000 | 4011527100 | 82100 | 82200 | 82200 | 82000 | 1779 |
| 632 | 20250221 | 091900 | 3865472600 | 82200 | 82200 | 82200 | 82100 | 490 |
| 633 | 20250221 | 091800 | 3825222200 | 82300 | 82200 | 82300 | 82100 | 1642 |
| 634 | 20250221 | 091700 | 3690233400 | 82200 | 82200 | 82300 | 82100 | 1325 |
| 635 | 20250221 | 091600 | 3581314200 | 82300 | 82200 | 82300 | 82100 | 1321 |
| 636 | 20250221 | 091500 | 3472677000 | 82200 | 82100 | 82200 | 82100 | 1855 |
| 637 | 20250221 | 091400 | 3320224300 | 82100 | 82200 | 82200 | 82100 | 293 |
| 638 | 20250221 | 091300 | 3296156700 | 82200 | 82000 | 82200 | 82000 | 2580 |
| 639 | 20250221 | 091200 | 3084432000 | 82000 | 82000 | 82100 | 82000 | 312 |
| 640 | 20250221 | 091100 | 3058833400 | 82000 | 82200 | 82200 | 82000 | 1298 |
| 641 | 20250221 | 091000 | 2952269700 | 82100 | 82200 | 82200 | 82100 | 767 |
| 642 | 20250221 | 090900 | 2889271100 | 82100 | 82200 | 82200 | 82100 | 361 |
| 643 | 20250221 | 090800 | 2859617800 | 82200 | 82000 | 82200 | 82000 | 2320 |
| 644 | 20250221 | 090700 | 2669237900 | 81900 | 82000 | 82000 | 81900 | 2926 |
| 645 | 20250221 | 090600 | 2429326500 | 82000 | 82000 | 82100 | 82000 | 2270 |
| 646 | 20250221 | 090500 | 2243147200 | 82000 | 82100 | 82200 | 82000 | 846 |
| 647 | 20250221 | 090400 | 2173754800 | 82100 | 82300 | 82300 | 82000 | 3020 |
| 648 | 20250221 | 090300 | 1925861300 | 82200 | 82300 | 82300 | 82100 | 5015 |
| 649 | 20250221 | 090200 | 1513527500 | 82300 | 82100 | 82300 | 82000 | 2823 |
| 650 | 20250221 | 090100 | 1281603100 | 82000 | 82100 | 82200 | 82000 | 7949 |
| 651 | 20250221 | 090000 | 628600400 | 82100 | 82600 | 82600 | 82000 | 7636 |