32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 194700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 28385 |
| 3 | 20230605 | 194600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20230605 | 194500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20230605 | 194400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20230605 | 194300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20230605 | 194200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20230605 | 194100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20230605 | 194000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20230605 | 193900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20230605 | 193800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20230605 | 193700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20230605 | 193600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20230605 | 193500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20230605 | 193400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20230605 | 193300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20230605 | 193200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20230605 | 193100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20230605 | 193000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20230605 | 192900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20230605 | 192800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20230605 | 192700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20230605 | 192600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20230605 | 192500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20230605 | 192400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20230605 | 192300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20230605 | 192200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20230605 | 192100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20230605 | 192000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20230605 | 191900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20230605 | 191800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20230605 | 191700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 28385 |
| 33 | 20230605 | 191600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20230605 | 191500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20230605 | 191400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20230605 | 191300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20230605 | 191200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20230605 | 191100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20230605 | 191000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20230605 | 190900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20230605 | 190800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20230605 | 190700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20230605 | 190600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20230605 | 190500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20230605 | 190400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20230605 | 190300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20230605 | 190200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20230605 | 190100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20230605 | 190000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20230605 | 185900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20230605 | 185800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20230605 | 185700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20230605 | 185600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20230605 | 185500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20230605 | 185400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20230605 | 185300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20230605 | 185200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20230605 | 185100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20230605 | 185000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20230605 | 184900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20230605 | 184800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20230605 | 184700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 28385 |
| 63 | 20230605 | 184600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20230605 | 184500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20230605 | 184400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20230605 | 184300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20230605 | 184200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20230605 | 184100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20230605 | 184000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20230605 | 183900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20230605 | 183800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20230605 | 183700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20230605 | 183600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20230605 | 183500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20230605 | 183400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20230605 | 183300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20230605 | 183200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20230605 | 183100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20230605 | 183000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20230605 | 182900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20230605 | 182800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20230605 | 182700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20230605 | 182600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20230605 | 182500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20230605 | 182400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20230605 | 182300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20230605 | 182200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20230605 | 182100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20230605 | 182000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20230605 | 181900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20230605 | 181800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20230605 | 181700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 28385 |
| 93 | 20230605 | 181600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20230605 | 181500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20230605 | 181400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20230605 | 181300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20230605 | 181200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20230605 | 181100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20230605 | 181000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20230605 | 180900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20230605 | 180800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20230605 | 180700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20230605 | 180600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20230605 | 180500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20230605 | 180400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20230605 | 180300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20230605 | 180200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20230605 | 180100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20230605 | 180000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20230605 | 175900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20230605 | 175800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20230605 | 175700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20230605 | 175600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20230605 | 175500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20230605 | 175400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20230605 | 175300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20230605 | 175200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20230605 | 175100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20230605 | 175000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20230605 | 174900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20230605 | 174800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20230605 | 174700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 28385 |
| 123 | 20230605 | 174600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20230605 | 174500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20230605 | 174400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20230605 | 174300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20230605 | 174200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20230605 | 174100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20230605 | 174000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20230605 | 173900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20230605 | 173800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20230605 | 173700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20230605 | 173600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20230605 | 173500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20230605 | 173400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20230605 | 173300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20230605 | 173200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20230605 | 173100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20230605 | 173000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20230605 | 172900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20230605 | 172800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20230605 | 172700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20230605 | 172600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20230605 | 172500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20230605 | 172400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20230605 | 172300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20230605 | 172200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20230605 | 172100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20230605 | 172000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20230605 | 171900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20230605 | 171800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20230605 | 171700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 28385 |
| 153 | 20230605 | 171600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20230605 | 171500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20230605 | 171400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20230605 | 171300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20230605 | 171200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20230605 | 171100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20230605 | 171000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20230605 | 170900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20230605 | 170800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20230605 | 170700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20230605 | 170600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20230605 | 170500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20230605 | 170400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20230605 | 170300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20230605 | 170200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20230605 | 170100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20230605 | 170000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20230605 | 165900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20230605 | 165800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20230605 | 165700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20230605 | 165600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20230605 | 165500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20230605 | 165400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20230605 | 165300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20230605 | 165200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20230605 | 165100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20230605 | 165000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20230605 | 164900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20230605 | 164800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20230605 | 164700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 28385 |
| 183 | 20230605 | 164600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20230605 | 164500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20230605 | 164400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20230605 | 164300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20230605 | 164200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20230605 | 164100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20230605 | 164000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20230605 | 163900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20230605 | 163800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20230605 | 163700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20230605 | 163600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20230605 | 163500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20230605 | 163400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20230605 | 163300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20230605 | 163200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20230605 | 163100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20230605 | 163000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20230605 | 162900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20230605 | 162800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20230605 | 162700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20230605 | 162600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20230605 | 162500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20230605 | 162400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20230605 | 162300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20230605 | 162200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20230605 | 162100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20230605 | 162000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20230605 | 161900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20230605 | 161800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20230605 | 161700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 28385 |
| 213 | 20230605 | 161600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20230605 | 161500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20230605 | 161400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20230605 | 161300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20230605 | 161200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20230605 | 161100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20230605 | 161000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20230605 | 160900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20230605 | 160800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20230605 | 160700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20230605 | 160600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20230605 | 160500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20230605 | 160400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20230605 | 160300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20230605 | 160200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20230605 | 160100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20230605 | 160000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20230605 | 155900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20230605 | 155800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20230605 | 155700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20230605 | 155600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20230605 | 155500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20230605 | 155400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20230605 | 155300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20230605 | 155200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20230605 | 155100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20230605 | 155000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20230605 | 154900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20230605 | 154800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20230605 | 154700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 28385 |
| 243 | 20230605 | 154600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20230605 | 154500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20230605 | 154400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20230605 | 154300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20230605 | 154200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20230605 | 154100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20230605 | 154000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20230605 | 153900 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20230605 | 153800 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20230605 | 153700 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20230605 | 153600 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20230605 | 153500 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20230605 | 153400 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20230605 | 153300 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20230605 | 153200 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20230605 | 153100 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20230605 | 153000 | 4654082190 | 8170 | 8170 | 8170 | 8170 | 28385 |
| 260 | 20230605 | 152900 | 4422176740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20230605 | 152800 | 4422176740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20230605 | 152700 | 4422176740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20230605 | 152600 | 4422176740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20230605 | 152500 | 4422176740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20230605 | 152400 | 4422176740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20230605 | 152300 | 4422176740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20230605 | 152200 | 4422176740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20230605 | 152100 | 4422176740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20230605 | 152000 | 4422176740 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20230605 | 151900 | 4422176740 | 8170 | 8160 | 8170 | 8150 | 3276 |
| 271 | 20230605 | 151800 | 4395437530 | 8160 | 8160 | 8170 | 8150 | 3513 |
| 272 | 20230605 | 151700 | 4366775740 | 8160 | 8170 | 8170 | 8160 | 2269 |
| 273 | 20230605 | 151600 | 4348260400 | 8170 | 8150 | 8170 | 8150 | 2486 |
| 274 | 20230605 | 151500 | 4327987820 | 8150 | 8160 | 8160 | 8150 | 3509 |
| 275 | 20230605 | 151400 | 4299360840 | 8170 | 8160 | 8170 | 8150 | 4041 |
| 276 | 20230605 | 151300 | 4266391210 | 8160 | 8170 | 8170 | 8160 | 1740 |
| 277 | 20230605 | 151200 | 4252189310 | 8170 | 8170 | 8180 | 8170 | 5565 |
| 278 | 20230605 | 151100 | 4206706900 | 8170 | 8180 | 8180 | 8170 | 812 |
| 279 | 20230605 | 151000 | 4200072200 | 8180 | 8170 | 8180 | 8170 | 2987 |
| 280 | 20230605 | 150900 | 4175662830 | 8180 | 8170 | 8180 | 8170 | 1365 |
| 281 | 20230605 | 150800 | 4164508290 | 8170 | 8170 | 8180 | 8170 | 3372 |
| 282 | 20230605 | 150700 | 4136955190 | 8160 | 8170 | 8170 | 8160 | 1031 |
| 283 | 20230605 | 150600 | 4128541590 | 8160 | 8160 | 8160 | 8160 | 578 |
| 284 | 20230605 | 150500 | 4123825110 | 8160 | 8170 | 8170 | 8160 | 283 |
| 285 | 20230605 | 150400 | 4121513200 | 8150 | 8150 | 8170 | 8150 | 1161 |
| 286 | 20230605 | 150300 | 4112049590 | 8150 | 8160 | 8170 | 8150 | 1007 |
| 287 | 20230605 | 150200 | 4103832400 | 8160 | 8160 | 8160 | 8160 | 1466 |
| 288 | 20230605 | 150100 | 4091869840 | 8160 | 8160 | 8160 | 8160 | 286 |
| 289 | 20230605 | 150000 | 4089536080 | 8160 | 8160 | 8170 | 8160 | 764 |
| 290 | 20230605 | 145900 | 4083301700 | 8160 | 8170 | 8170 | 8160 | 4 |
| 291 | 20230605 | 145800 | 4083269030 | 8170 | 8170 | 8170 | 8170 | 164 |
| 292 | 20230605 | 145700 | 4081929150 | 8170 | 8170 | 8180 | 8170 | 968 |
| 293 | 20230605 | 145600 | 4074019570 | 8170 | 8170 | 8180 | 8170 | 833 |
| 294 | 20230605 | 145500 | 4067208810 | 8180 | 8170 | 8180 | 8170 | 1677 |
| 295 | 20230605 | 145400 | 4053507690 | 8170 | 8160 | 8180 | 8160 | 1840 |
| 296 | 20230605 | 145300 | 4038476780 | 8160 | 8160 | 8160 | 8160 | 459 |
| 297 | 20230605 | 145200 | 4034731340 | 8160 | 8140 | 8160 | 8140 | 725 |
| 298 | 20230605 | 145100 | 4028826090 | 8140 | 8150 | 8150 | 8130 | 3814 |
| 299 | 20230605 | 145000 | 3997789520 | 8150 | 8160 | 8160 | 8140 | 1923 |
| 300 | 20230605 | 144900 | 3982113770 | 8170 | 8170 | 8170 | 8160 | 628 |
| 301 | 20230605 | 144800 | 3976987610 | 8170 | 8180 | 8180 | 8170 | 1162 |
| 302 | 20230605 | 144700 | 3967488190 | 8180 | 8190 | 8190 | 8170 | 8684 |
| 303 | 20230605 | 144600 | 3896433290 | 8190 | 8190 | 8190 | 8180 | 3415 |
| 304 | 20230605 | 144500 | 3868464500 | 8190 | 8180 | 8190 | 8180 | 1149 |
| 305 | 20230605 | 144400 | 3859056550 | 8180 | 8180 | 8180 | 8180 | 3642 |
| 306 | 20230605 | 144300 | 3829264990 | 8180 | 8160 | 8180 | 8160 | 5107 |
| 307 | 20230605 | 144200 | 3787524000 | 8150 | 8160 | 8160 | 8150 | 482 |
| 308 | 20230605 | 144100 | 3783593680 | 8160 | 8160 | 8170 | 8150 | 9531 |
| 309 | 20230605 | 144000 | 3705789380 | 8160 | 8160 | 8160 | 8160 | 2767 |
| 310 | 20230605 | 143900 | 3683210660 | 8160 | 8160 | 8160 | 8160 | 19 |
| 311 | 20230605 | 143800 | 3683055620 | 8160 | 8150 | 8170 | 8150 | 1639 |
| 312 | 20230605 | 143700 | 3669687490 | 8150 | 8160 | 8160 | 8150 | 1069 |
| 313 | 20230605 | 143600 | 3660965850 | 8160 | 8160 | 8170 | 8160 | 582 |
| 314 | 20230605 | 143500 | 3656216710 | 8150 | 8150 | 8160 | 8150 | 2600 |
| 315 | 20230605 | 143400 | 3635010260 | 8150 | 8160 | 8160 | 8150 | 1474 |
| 316 | 20230605 | 143300 | 3622987420 | 8160 | 8160 | 8170 | 8160 | 1160 |
| 317 | 20230605 | 143200 | 3613517330 | 8170 | 8160 | 8170 | 8160 | 1467 |
| 318 | 20230605 | 143100 | 3601546030 | 8160 | 8150 | 8160 | 8150 | 4838 |
| 319 | 20230605 | 143000 | 3562084260 | 8140 | 8140 | 8150 | 8140 | 1114 |
| 320 | 20230605 | 142900 | 3553011300 | 8140 | 8140 | 8150 | 8140 | 510 |
| 321 | 20230605 | 142800 | 3548858680 | 8140 | 8150 | 8150 | 8140 | 100 |
| 322 | 20230605 | 142700 | 3548043750 | 8150 | 8140 | 8150 | 8140 | 513 |
| 323 | 20230605 | 142600 | 3543867920 | 8140 | 8140 | 8140 | 8140 | 207 |
| 324 | 20230605 | 142500 | 3542182940 | 8140 | 8130 | 8140 | 8130 | 2176 |
| 325 | 20230605 | 142400 | 3524470500 | 8130 | 8130 | 8130 | 8120 | 1428 |
| 326 | 20230605 | 142300 | 3512862080 | 8130 | 8120 | 8130 | 8120 | 18 |
| 327 | 20230605 | 142200 | 3512715840 | 8120 | 8130 | 8130 | 8120 | 119 |
| 328 | 20230605 | 142100 | 3511748660 | 8120 | 8120 | 8130 | 8120 | 289 |
| 329 | 20230605 | 142000 | 3509401890 | 8130 | 8130 | 8130 | 8120 | 1116 |
| 330 | 20230605 | 141900 | 3500331240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 331 | 20230605 | 141800 | 3500331240 | 8120 | 8130 | 8130 | 8120 | 32 |
| 332 | 20230605 | 141700 | 3500071390 | 8120 | 8120 | 8120 | 8120 | 549 |
| 333 | 20230605 | 141600 | 3495613510 | 8120 | 8120 | 8120 | 8100 | 1688 |
| 334 | 20230605 | 141500 | 3481921970 | 8120 | 8120 | 8120 | 8110 | 1202 |
| 335 | 20230605 | 141400 | 3472168730 | 8120 | 8110 | 8120 | 8110 | 128 |
| 336 | 20230605 | 141300 | 3471129400 | 8110 | 8110 | 8110 | 8110 | 152 |
| 337 | 20230605 | 141200 | 3469896680 | 8110 | 8110 | 8110 | 8110 | 304 |
| 338 | 20230605 | 141100 | 3467431240 | 8110 | 8110 | 8120 | 8110 | 234 |
| 339 | 20230605 | 141000 | 3465533400 | 8110 | 8110 | 8110 | 8110 | 1486 |
| 340 | 20230605 | 140900 | 3453481940 | 8110 | 8120 | 8120 | 8110 | 5411 |
| 341 | 20230605 | 140800 | 3409571890 | 8120 | 8120 | 8120 | 8120 | 318 |
| 342 | 20230605 | 140700 | 3406989730 | 8120 | 8120 | 8120 | 8120 | 2545 |
| 343 | 20230605 | 140600 | 3386324330 | 8130 | 8130 | 8130 | 8130 | 93 |
| 344 | 20230605 | 140500 | 3385568240 | 8130 | 8120 | 8130 | 8120 | 1419 |
| 345 | 20230605 | 140400 | 3374042270 | 8120 | 8120 | 8120 | 8120 | 1228 |
| 346 | 20230605 | 140300 | 3364070910 | 8120 | 8120 | 8120 | 8120 | 552 |
| 347 | 20230605 | 140200 | 3359588670 | 8120 | 8120 | 8120 | 8120 | 3464 |
| 348 | 20230605 | 140100 | 3331460990 | 8130 | 8130 | 8130 | 8120 | 636 |
| 349 | 20230605 | 140000 | 3326292310 | 8130 | 8140 | 8140 | 8130 | 1360 |
| 350 | 20230605 | 135900 | 3315222210 | 8140 | 8130 | 8140 | 8130 | 290 |
| 351 | 20230605 | 135800 | 3312864500 | 8130 | 8120 | 8130 | 8120 | 3026 |
| 352 | 20230605 | 135700 | 3288293270 | 8120 | 8130 | 8130 | 8120 | 285 |
| 353 | 20230605 | 135600 | 3285978070 | 8130 | 8130 | 8130 | 8130 | 355 |
| 354 | 20230605 | 135500 | 3283091920 | 8130 | 8130 | 8130 | 8130 | 25 |
| 355 | 20230605 | 135400 | 3282888670 | 8130 | 8140 | 8140 | 8120 | 143 |
| 356 | 20230605 | 135300 | 3281726110 | 8120 | 8120 | 8120 | 8120 | 172 |
| 357 | 20230605 | 135200 | 3280329470 | 8120 | 8140 | 8140 | 8120 | 231 |
| 358 | 20230605 | 135100 | 3278453170 | 8130 | 8120 | 8130 | 8120 | 674 |
| 359 | 20230605 | 135000 | 3272980260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 360 | 20230605 | 134900 | 3272980260 | 8120 | 8130 | 8130 | 8120 | 1337 |
| 361 | 20230605 | 134800 | 3262122810 | 8120 | 8140 | 8140 | 8120 | 1040 |
| 362 | 20230605 | 134700 | 3253670870 | 8140 | 8130 | 8140 | 8130 | 645 |
| 363 | 20230605 | 134600 | 3248425020 | 8130 | 8140 | 8140 | 8130 | 301 |
| 364 | 20230605 | 134500 | 3245974890 | 8130 | 8130 | 8130 | 8130 | 120 |
| 365 | 20230605 | 134400 | 3244999290 | 8130 | 8130 | 8130 | 8130 | 656 |
| 366 | 20230605 | 134300 | 3239666010 | 8130 | 8130 | 8130 | 8130 | 429 |
| 367 | 20230605 | 134200 | 3236178240 | 8140 | 8140 | 8140 | 8130 | 66 |
| 368 | 20230605 | 134100 | 3235641060 | 8130 | 8130 | 8130 | 8130 | 610 |
| 369 | 20230605 | 134000 | 3230681760 | 8130 | 8130 | 8130 | 8130 | 10 |
| 370 | 20230605 | 133900 | 3230600460 | 8120 | 8120 | 8120 | 8120 | 1673 |
| 371 | 20230605 | 133800 | 3217015700 | 8120 | 8120 | 8120 | 8120 | 61 |
| 372 | 20230605 | 133700 | 3216520380 | 8120 | 8140 | 8140 | 8120 | 650 |
| 373 | 20230605 | 133600 | 3211235960 | 8130 | 8130 | 8130 | 8130 | 80 |
| 374 | 20230605 | 133500 | 3210585560 | 8140 | 8150 | 8150 | 8140 | 88 |
| 375 | 20230605 | 133400 | 3209869080 | 8150 | 8150 | 8150 | 8150 | 21 |
| 376 | 20230605 | 133300 | 3209697930 | 8140 | 8140 | 8140 | 8140 | 4 |
| 377 | 20230605 | 133200 | 3209665370 | 8150 | 8150 | 8150 | 8150 | 108 |
| 378 | 20230605 | 133100 | 3208785170 | 8140 | 8150 | 8150 | 8140 | 46 |
| 379 | 20230605 | 133000 | 3208410610 | 8140 | 8140 | 8140 | 8140 | 333 |
| 380 | 20230605 | 132900 | 3205699990 | 8130 | 8130 | 8130 | 8130 | 10 |
| 381 | 20230605 | 132800 | 3205618690 | 8130 | 8130 | 8130 | 8120 | 485 |
| 382 | 20230605 | 132700 | 3201676640 | 8130 | 8130 | 8130 | 8130 | 315 |
| 383 | 20230605 | 132600 | 3199115690 | 8130 | 8130 | 8130 | 8130 | 112 |
| 384 | 20230605 | 132500 | 3198205130 | 8120 | 8120 | 8120 | 8120 | 246 |
| 385 | 20230605 | 132400 | 3196207610 | 8130 | 8130 | 8140 | 8130 | 516 |
| 386 | 20230605 | 132300 | 3192012480 | 8140 | 8140 | 8140 | 8140 | 0 |
| 387 | 20230605 | 132200 | 3192012480 | 8140 | 8140 | 8140 | 8140 | 1 |
| 388 | 20230605 | 132100 | 3192004340 | 8140 | 8140 | 8140 | 8140 | 0 |
| 389 | 20230605 | 132000 | 3192004340 | 8140 | 8120 | 8140 | 8120 | 578 |
| 390 | 20230605 | 131900 | 3187310580 | 8120 | 8120 | 8120 | 8120 | 0 |
| 391 | 20230605 | 131800 | 3187310580 | 8120 | 8130 | 8130 | 8120 | 3330 |
| 392 | 20230605 | 131700 | 3160263770 | 8120 | 8130 | 8130 | 8120 | 92 |
| 393 | 20230605 | 131600 | 3159516720 | 8130 | 8130 | 8140 | 8130 | 254 |
| 394 | 20230605 | 131500 | 3157451670 | 8140 | 8140 | 8140 | 8140 | 61 |
| 395 | 20230605 | 131400 | 3156955130 | 8140 | 8140 | 8140 | 8140 | 84 |
| 396 | 20230605 | 131300 | 3156271370 | 8140 | 8140 | 8140 | 8140 | 13 |
| 397 | 20230605 | 131200 | 3156165550 | 8140 | 8140 | 8140 | 8140 | 46 |
| 398 | 20230605 | 131100 | 3155791110 | 8130 | 8130 | 8130 | 8130 | 62 |
| 399 | 20230605 | 131000 | 3155287050 | 8130 | 8140 | 8140 | 8130 | 575 |
| 400 | 20230605 | 130900 | 3150610180 | 8140 | 8130 | 8140 | 8130 | 212 |
| 401 | 20230605 | 130800 | 3148886520 | 8130 | 8140 | 8140 | 8130 | 128 |
| 402 | 20230605 | 130700 | 3147845050 | 8140 | 8140 | 8140 | 8140 | 20 |
| 403 | 20230605 | 130600 | 3147682250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 404 | 20230605 | 130500 | 3147682250 | 8140 | 8160 | 8160 | 8140 | 500 |
| 405 | 20230605 | 130400 | 3143606030 | 8170 | 8160 | 8170 | 8160 | 1030 |
| 406 | 20230605 | 130300 | 3135200510 | 8160 | 8140 | 8160 | 8130 | 2515 |
| 407 | 20230605 | 130200 | 3114723190 | 8140 | 8150 | 8150 | 8140 | 1357 |
| 408 | 20230605 | 130100 | 3103676890 | 8150 | 8150 | 8150 | 8150 | 369 |
| 409 | 20230605 | 130000 | 3100669540 | 8150 | 8150 | 8150 | 8140 | 741 |
| 410 | 20230605 | 125900 | 3094634780 | 8150 | 8150 | 8150 | 8140 | 1181 |
| 411 | 20230605 | 125800 | 3085019240 | 8150 | 8170 | 8170 | 8150 | 2047 |
| 412 | 20230605 | 125700 | 3068330050 | 8170 | 8160 | 8170 | 8160 | 2638 |
| 413 | 20230605 | 125600 | 3046803960 | 8160 | 8160 | 8160 | 8160 | 216 |
| 414 | 20230605 | 125500 | 3045041400 | 8160 | 8150 | 8160 | 8140 | 417 |
| 415 | 20230605 | 125400 | 3041643790 | 8150 | 8140 | 8150 | 8140 | 1067 |
| 416 | 20230605 | 125300 | 3032947870 | 8150 | 8150 | 8150 | 8140 | 253 |
| 417 | 20230605 | 125200 | 3030887730 | 8140 | 8140 | 8150 | 8140 | 37 |
| 418 | 20230605 | 125100 | 3030586540 | 8140 | 8150 | 8150 | 8140 | 689 |
| 419 | 20230605 | 125000 | 3024975050 | 8150 | 8150 | 8160 | 8150 | 268 |
| 420 | 20230605 | 124900 | 3022790840 | 8150 | 8150 | 8160 | 8150 | 240 |
| 421 | 20230605 | 124800 | 3020833130 | 8150 | 8150 | 8150 | 8150 | 298 |
| 422 | 20230605 | 124700 | 3018404430 | 8150 | 8150 | 8160 | 8150 | 20 |
| 423 | 20230605 | 124600 | 3018241420 | 8150 | 8140 | 8150 | 8140 | 1389 |
| 424 | 20230605 | 124500 | 3006922080 | 8150 | 8150 | 8150 | 8150 | 1320 |
| 425 | 20230605 | 124400 | 2996164080 | 8150 | 8170 | 8170 | 8150 | 422 |
| 426 | 20230605 | 124300 | 2992723660 | 8170 | 8160 | 8170 | 8160 | 344 |
| 427 | 20230605 | 124200 | 2989916610 | 8160 | 8160 | 8160 | 8160 | 981 |
| 428 | 20230605 | 124100 | 2981911650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 429 | 20230605 | 124000 | 2981911650 | 8160 | 8160 | 8160 | 8160 | 1700 |
| 430 | 20230605 | 123900 | 2968039650 | 8170 | 8170 | 8170 | 8160 | 1563 |
| 431 | 20230605 | 123800 | 2955270940 | 8170 | 8170 | 8170 | 8170 | 200 |
| 432 | 20230605 | 123700 | 2953636940 | 8170 | 8160 | 8170 | 8160 | 3254 |
| 433 | 20230605 | 123600 | 2927052320 | 8160 | 8160 | 8160 | 8160 | 259 |
| 434 | 20230605 | 123500 | 2924938880 | 8160 | 8160 | 8170 | 8160 | 303 |
| 435 | 20230605 | 123400 | 2922466390 | 8170 | 8160 | 8170 | 8160 | 910 |
| 436 | 20230605 | 123300 | 2915040540 | 8160 | 8170 | 8170 | 8160 | 1748 |
| 437 | 20230605 | 123200 | 2900768860 | 8170 | 8180 | 8180 | 8170 | 1430 |
| 438 | 20230605 | 123100 | 2889080510 | 8180 | 8170 | 8180 | 8170 | 469 |
| 439 | 20230605 | 123000 | 2885248120 | 8170 | 8160 | 8170 | 8160 | 706 |
| 440 | 20230605 | 122900 | 2879480870 | 8160 | 8160 | 8170 | 8160 | 2565 |
| 441 | 20230605 | 122800 | 2858526690 | 8160 | 8160 | 8160 | 8160 | 1644 |
| 442 | 20230605 | 122700 | 2845111650 | 8150 | 8160 | 8160 | 8150 | 73 |
| 443 | 20230605 | 122600 | 2844516470 | 8160 | 8160 | 8160 | 8160 | 920 |
| 444 | 20230605 | 122500 | 2837009270 | 8160 | 8150 | 8160 | 8140 | 1049 |
| 445 | 20230605 | 122400 | 2828455590 | 8150 | 8160 | 8160 | 8150 | 288 |
| 446 | 20230605 | 122300 | 2826108380 | 8160 | 8160 | 8160 | 8160 | 571 |
| 447 | 20230605 | 122200 | 2821449020 | 8160 | 8170 | 8170 | 8160 | 727 |
| 448 | 20230605 | 122100 | 2815513310 | 8170 | 8160 | 8170 | 8150 | 3579 |
| 449 | 20230605 | 122000 | 2786309020 | 8150 | 8150 | 8160 | 8150 | 425 |
| 450 | 20230605 | 121900 | 2782844910 | 8150 | 8150 | 8160 | 8150 | 245 |
| 451 | 20230605 | 121800 | 2780845770 | 8150 | 8150 | 8150 | 8150 | 1182 |
| 452 | 20230605 | 121700 | 2771212470 | 8150 | 8170 | 8170 | 8150 | 436 |
| 453 | 20230605 | 121600 | 2767654280 | 8170 | 8170 | 8170 | 8150 | 1123 |
| 454 | 20230605 | 121500 | 2758479430 | 8170 | 8140 | 8170 | 8130 | 10242 |
| 455 | 20230605 | 121400 | 2674970330 | 8130 | 8140 | 8140 | 8130 | 274 |
| 456 | 20230605 | 121300 | 2672742520 | 8130 | 8130 | 8130 | 8130 | 30 |
| 457 | 20230605 | 121200 | 2672498620 | 8130 | 8130 | 8130 | 8130 | 11 |
| 458 | 20230605 | 121100 | 2672409190 | 8130 | 8130 | 8130 | 8130 | 956 |
| 459 | 20230605 | 121000 | 2664636910 | 8130 | 8130 | 8130 | 8130 | 94 |
| 460 | 20230605 | 120900 | 2663872690 | 8120 | 8120 | 8120 | 8120 | 1018 |
| 461 | 20230605 | 120800 | 2655606530 | 8120 | 8120 | 8130 | 8120 | 13 |
| 462 | 20230605 | 120700 | 2655500860 | 8120 | 8120 | 8120 | 8120 | 1 |
| 463 | 20230605 | 120600 | 2655492740 | 8120 | 8120 | 8130 | 8120 | 37 |
| 464 | 20230605 | 120500 | 2655192060 | 8120 | 8120 | 8120 | 8120 | 0 |
| 465 | 20230605 | 120400 | 2655192060 | 8120 | 8140 | 8140 | 8120 | 583 |
| 466 | 20230605 | 120300 | 2650453120 | 8140 | 8130 | 8140 | 8130 | 1108 |
| 467 | 20230605 | 120200 | 2641435440 | 8130 | 8110 | 8130 | 8110 | 207 |
| 468 | 20230605 | 120100 | 2639754530 | 8100 | 8100 | 8120 | 8100 | 18 |
| 469 | 20230605 | 120000 | 2639608490 | 8100 | 8100 | 8100 | 8100 | 208 |
| 470 | 20230605 | 115900 | 2637923690 | 8090 | 8090 | 8090 | 8090 | 0 |
| 471 | 20230605 | 115800 | 2637923690 | 8090 | 8120 | 8120 | 8090 | 6519 |
| 472 | 20230605 | 115700 | 2585115380 | 8110 | 8130 | 8130 | 8110 | 1744 |
| 473 | 20230605 | 115600 | 2570954050 | 8130 | 8140 | 8140 | 8130 | 1110 |
| 474 | 20230605 | 115500 | 2561927550 | 8140 | 8140 | 8140 | 8140 | 1211 |
| 475 | 20230605 | 115400 | 2552070010 | 8140 | 8130 | 8140 | 8130 | 191 |
| 476 | 20230605 | 115300 | 2550517170 | 8120 | 8120 | 8130 | 8120 | 53 |
| 477 | 20230605 | 115200 | 2550086710 | 8120 | 8120 | 8130 | 8120 | 961 |
| 478 | 20230605 | 115100 | 2542283380 | 8130 | 8130 | 8130 | 8130 | 320 |
| 479 | 20230605 | 115000 | 2539681780 | 8120 | 8130 | 8130 | 8110 | 1130 |
| 480 | 20230605 | 114900 | 2530501450 | 8130 | 8140 | 8140 | 8130 | 1307 |
| 481 | 20230605 | 114800 | 2519862480 | 8120 | 8130 | 8140 | 8120 | 667 |
| 482 | 20230605 | 114700 | 2514439440 | 8130 | 8120 | 8130 | 8120 | 1282 |
| 483 | 20230605 | 114600 | 2504019720 | 8120 | 8120 | 8120 | 8120 | 100 |
| 484 | 20230605 | 114500 | 2503207720 | 8120 | 8130 | 8130 | 8120 | 21 |
| 485 | 20230605 | 114400 | 2503037190 | 8120 | 8120 | 8130 | 8120 | 17 |
| 486 | 20230605 | 114300 | 2502899050 | 8120 | 8130 | 8130 | 8120 | 1508 |
| 487 | 20230605 | 114200 | 2490641460 | 8140 | 8140 | 8140 | 8140 | 739 |
| 488 | 20230605 | 114100 | 2484626000 | 8140 | 8160 | 8160 | 8140 | 1141 |
| 489 | 20230605 | 114000 | 2475328030 | 8150 | 8160 | 8160 | 8150 | 1288 |
| 490 | 20230605 | 113900 | 2464822790 | 8160 | 8150 | 8160 | 8150 | 956 |
| 491 | 20230605 | 113800 | 2457022340 | 8150 | 8160 | 8160 | 8150 | 1527 |
| 492 | 20230605 | 113700 | 2444563650 | 8160 | 8130 | 8160 | 8130 | 14298 |
| 493 | 20230605 | 113600 | 2328056080 | 8130 | 8130 | 8130 | 8130 | 1086 |
| 494 | 20230605 | 113500 | 2319226900 | 8130 | 8130 | 8130 | 8130 | 530 |
| 495 | 20230605 | 113400 | 2314918000 | 8140 | 8130 | 8140 | 8110 | 2862 |
| 496 | 20230605 | 113300 | 2291659070 | 8140 | 8140 | 8140 | 8140 | 2399 |
| 497 | 20230605 | 113200 | 2272131210 | 8140 | 8130 | 8140 | 8120 | 3693 |
| 498 | 20230605 | 113100 | 2242106840 | 8130 | 8140 | 8140 | 8130 | 689 |
| 499 | 20230605 | 113000 | 2236504480 | 8130 | 8140 | 8140 | 8130 | 365 |
| 500 | 20230605 | 112900 | 2233536370 | 8140 | 8120 | 8140 | 8120 | 6558 |
| 501 | 20230605 | 112800 | 2180237730 | 8110 | 8110 | 8120 | 8110 | 1105 |
| 502 | 20230605 | 112700 | 2171276170 | 8120 | 8110 | 8120 | 8110 | 2384 |
| 503 | 20230605 | 112600 | 2151918120 | 8120 | 8120 | 8120 | 8120 | 76 |
| 504 | 20230605 | 112500 | 2151301000 | 8110 | 8110 | 8120 | 8110 | 2269 |
| 505 | 20230605 | 112400 | 2132898340 | 8110 | 8100 | 8110 | 8100 | 7763 |
| 506 | 20230605 | 112300 | 2069990800 | 8090 | 8090 | 8090 | 8090 | 11 |
| 507 | 20230605 | 112200 | 2069901810 | 8080 | 8080 | 8080 | 8080 | 3 |
| 508 | 20230605 | 112100 | 2069877570 | 8080 | 8090 | 8090 | 8080 | 1676 |
| 509 | 20230605 | 112000 | 2056328850 | 8090 | 8090 | 8090 | 8080 | 396 |
| 510 | 20230605 | 111900 | 2053125310 | 8090 | 8090 | 8090 | 8090 | 853 |
| 511 | 20230605 | 111800 | 2046224540 | 8090 | 8090 | 8090 | 8090 | 36 |
| 512 | 20230605 | 111700 | 2045933300 | 8090 | 8100 | 8100 | 8090 | 346 |
| 513 | 20230605 | 111600 | 2043134140 | 8090 | 8090 | 8100 | 8090 | 714 |
| 514 | 20230605 | 111500 | 2037355060 | 8090 | 8080 | 8090 | 8080 | 506 |
| 515 | 20230605 | 111400 | 2033261610 | 8080 | 8080 | 8080 | 8080 | 1 |
| 516 | 20230605 | 111300 | 2033253530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 517 | 20230605 | 111200 | 2033253530 | 8080 | 8080 | 8080 | 8080 | 70 |
| 518 | 20230605 | 111100 | 2032687930 | 8080 | 8090 | 8090 | 8080 | 153 |
| 519 | 20230605 | 111000 | 2031450690 | 8090 | 8090 | 8090 | 8090 | 245 |
| 520 | 20230605 | 110900 | 2029468640 | 8090 | 8090 | 8090 | 8080 | 363 |
| 521 | 20230605 | 110800 | 2026532470 | 8090 | 8090 | 8090 | 8090 | 512 |
| 522 | 20230605 | 110700 | 2022390390 | 8070 | 8080 | 8080 | 8070 | 1532 |
| 523 | 20230605 | 110600 | 2010018770 | 8080 | 8080 | 8080 | 8080 | 1675 |
| 524 | 20230605 | 110500 | 1996484770 | 8080 | 8080 | 8080 | 8080 | 2453 |
| 525 | 20230605 | 110400 | 1976664530 | 8090 | 8090 | 8090 | 8090 | 150 |
| 526 | 20230605 | 110300 | 1975451030 | 8090 | 8090 | 8090 | 8090 | 141 |
| 527 | 20230605 | 110200 | 1974310340 | 8090 | 8090 | 8090 | 8090 | 30 |
| 528 | 20230605 | 110100 | 1974067640 | 8090 | 8090 | 8090 | 8080 | 803 |
| 529 | 20230605 | 110000 | 1967572770 | 8090 | 8090 | 8090 | 8090 | 101 |
| 530 | 20230605 | 105900 | 1966755680 | 8090 | 8100 | 8100 | 8090 | 1021 |
| 531 | 20230605 | 105800 | 1958488980 | 8090 | 8100 | 8100 | 8090 | 305 |
| 532 | 20230605 | 105700 | 1956019520 | 8100 | 8100 | 8100 | 8090 | 709 |
| 533 | 20230605 | 105600 | 1950283480 | 8100 | 8090 | 8100 | 8090 | 1702 |
| 534 | 20230605 | 105500 | 1936514290 | 8090 | 8100 | 8100 | 8090 | 313 |
| 535 | 20230605 | 105400 | 1933981500 | 8100 | 8100 | 8100 | 8100 | 223 |
| 536 | 20230605 | 105300 | 1932175200 | 8100 | 8100 | 8110 | 8100 | 777 |
| 537 | 20230605 | 105200 | 1925881410 | 8100 | 8100 | 8100 | 8100 | 7 |
| 538 | 20230605 | 105100 | 1925824710 | 8110 | 8100 | 8110 | 8100 | 1197 |
| 539 | 20230605 | 105000 | 1916128970 | 8100 | 8110 | 8110 | 8100 | 661 |
| 540 | 20230605 | 104900 | 1910774610 | 8100 | 8100 | 8100 | 8100 | 1415 |
| 541 | 20230605 | 104800 | 1899313110 | 8100 | 8100 | 8110 | 8090 | 624 |
| 542 | 20230605 | 104700 | 1894258500 | 8100 | 8100 | 8100 | 8090 | 456 |
| 543 | 20230605 | 104600 | 1890564920 | 8100 | 8100 | 8100 | 8090 | 18 |
| 544 | 20230605 | 104500 | 1890419180 | 8100 | 8100 | 8100 | 8090 | 645 |
| 545 | 20230605 | 104400 | 1885195680 | 8100 | 8090 | 8100 | 8090 | 720 |
| 546 | 20230605 | 104300 | 1879366810 | 8100 | 8100 | 8100 | 8090 | 1575 |
| 547 | 20230605 | 104200 | 1866609410 | 8090 | 8100 | 8100 | 8090 | 944 |
| 548 | 20230605 | 104100 | 1858965550 | 8090 | 8090 | 8100 | 8090 | 217 |
| 549 | 20230605 | 104000 | 1857210010 | 8090 | 8080 | 8100 | 8080 | 1107 |
| 550 | 20230605 | 103900 | 1848259200 | 8090 | 8090 | 8090 | 8080 | 158 |
| 551 | 20230605 | 103800 | 1846981600 | 8090 | 8090 | 8090 | 8080 | 2338 |
| 552 | 20230605 | 103700 | 1828090060 | 8090 | 8090 | 8090 | 8080 | 220 |
| 553 | 20230605 | 103600 | 1826311310 | 8090 | 8090 | 8090 | 8080 | 44 |
| 554 | 20230605 | 103500 | 1825955380 | 8090 | 8100 | 8100 | 8090 | 634 |
| 555 | 20230605 | 103400 | 1820826310 | 8090 | 8090 | 8100 | 8090 | 159 |
| 556 | 20230605 | 103300 | 1819539960 | 8090 | 8090 | 8100 | 8080 | 1397 |
| 557 | 20230605 | 103200 | 1808244520 | 8090 | 8090 | 8100 | 8090 | 1073 |
| 558 | 20230605 | 103100 | 1799563910 | 8090 | 8090 | 8100 | 8090 | 1453 |
| 559 | 20230605 | 103000 | 1787809130 | 8090 | 8090 | 8090 | 8090 | 315 |
| 560 | 20230605 | 102900 | 1785260780 | 8100 | 8100 | 8100 | 8100 | 581 |
| 561 | 20230605 | 102800 | 1780554680 | 8100 | 8110 | 8110 | 8100 | 1191 |
| 562 | 20230605 | 102700 | 1770907450 | 8100 | 8100 | 8110 | 8100 | 2714 |
| 563 | 20230605 | 102600 | 1748919120 | 8100 | 8100 | 8100 | 8100 | 774 |
| 564 | 20230605 | 102500 | 1742649720 | 8090 | 8100 | 8100 | 8090 | 1131 |
| 565 | 20230605 | 102400 | 1733493800 | 8100 | 8110 | 8110 | 8100 | 2585 |
| 566 | 20230605 | 102300 | 1712554250 | 8100 | 8110 | 8120 | 8100 | 5067 |
| 567 | 20230605 | 102200 | 1671480910 | 8110 | 8110 | 8120 | 8100 | 1756 |
| 568 | 20230605 | 102100 | 1657240060 | 8110 | 8120 | 8130 | 8110 | 5005 |
| 569 | 20230605 | 102000 | 1616636650 | 8130 | 8130 | 8140 | 8120 | 2265 |
| 570 | 20230605 | 101900 | 1598217820 | 8130 | 8140 | 8150 | 8130 | 7026 |
| 571 | 20230605 | 101800 | 1541046690 | 8130 | 8120 | 8130 | 8110 | 4178 |
| 572 | 20230605 | 101700 | 1507097670 | 8120 | 8100 | 8130 | 8100 | 5077 |
| 573 | 20230605 | 101600 | 1465907660 | 8100 | 8090 | 8100 | 8090 | 6110 |
| 574 | 20230605 | 101500 | 1416451260 | 8080 | 8080 | 8080 | 8080 | 786 |
| 575 | 20230605 | 101400 | 1410100380 | 8080 | 8070 | 8080 | 8060 | 1248 |
| 576 | 20230605 | 101300 | 1400027290 | 8080 | 8090 | 8090 | 8080 | 2768 |
| 577 | 20230605 | 101200 | 1377650380 | 8090 | 8090 | 8100 | 8090 | 4334 |
| 578 | 20230605 | 101100 | 1342579130 | 8090 | 8090 | 8090 | 8080 | 5758 |
| 579 | 20230605 | 101000 | 1296001910 | 8080 | 8070 | 8090 | 8070 | 9083 |
| 580 | 20230605 | 100900 | 1222596460 | 8070 | 8040 | 8080 | 8040 | 9763 |
| 581 | 20230605 | 100800 | 1143897220 | 8040 | 8030 | 8040 | 8030 | 2934 |
| 582 | 20230605 | 100700 | 1120309030 | 8030 | 8030 | 8030 | 8020 | 4359 |
| 583 | 20230605 | 100600 | 1085347260 | 8030 | 8020 | 8040 | 8020 | 1055 |
| 584 | 20230605 | 100500 | 1076885590 | 8020 | 8020 | 8040 | 8020 | 240 |
| 585 | 20230605 | 100400 | 1074960670 | 8020 | 8030 | 8030 | 8020 | 1407 |
| 586 | 20230605 | 100300 | 1063662490 | 8000 | 8020 | 8030 | 8000 | 1663 |
| 587 | 20230605 | 100200 | 1050335860 | 8020 | 8010 | 8020 | 8010 | 927 |
| 588 | 20230605 | 100100 | 1042901370 | 8010 | 8020 | 8020 | 8010 | 1808 |
| 589 | 20230605 | 100000 | 1028412930 | 8020 | 8010 | 8020 | 8010 | 76 |
| 590 | 20230605 | 095900 | 1027803530 | 8020 | 8020 | 8020 | 8010 | 35 |
| 591 | 20230605 | 095800 | 1027522960 | 8020 | 8020 | 8020 | 8020 | 714 |
| 592 | 20230605 | 095700 | 1021796680 | 8020 | 8030 | 8030 | 8020 | 21 |
| 593 | 20230605 | 095600 | 1021628060 | 8010 | 8020 | 8020 | 8010 | 2215 |
| 594 | 20230605 | 095500 | 1003869230 | 8020 | 8020 | 8020 | 8010 | 417 |
| 595 | 20230605 | 095400 | 1000527340 | 8020 | 8020 | 8020 | 8010 | 846 |
| 596 | 20230605 | 095300 | 993747930 | 8020 | 8030 | 8030 | 8020 | 542 |
| 597 | 20230605 | 095200 | 989400700 | 8030 | 8020 | 8040 | 8020 | 181 |
| 598 | 20230605 | 095100 | 987948600 | 8030 | 8010 | 8040 | 8010 | 1490 |
| 599 | 20230605 | 095000 | 975990930 | 8010 | 8020 | 8020 | 8000 | 989 |
| 600 | 20230605 | 094900 | 968066190 | 8020 | 8020 | 8020 | 8010 | 547 |
| 601 | 20230605 | 094800 | 963679340 | 8010 | 8010 | 8010 | 8000 | 1511 |
| 602 | 20230605 | 094700 | 951581030 | 8010 | 8000 | 8010 | 8000 | 583 |
| 603 | 20230605 | 094600 | 946916020 | 8000 | 8000 | 8010 | 8000 | 24 |
| 604 | 20230605 | 094500 | 946723900 | 8000 | 8000 | 8000 | 8000 | 2147 |
| 605 | 20230605 | 094400 | 929547900 | 8000 | 8000 | 8020 | 8000 | 2930 |
| 606 | 20230605 | 094300 | 906095390 | 8000 | 8000 | 8000 | 7990 | 868 |
| 607 | 20230605 | 094200 | 899158400 | 8000 | 7990 | 8000 | 7990 | 1351 |
| 608 | 20230605 | 094100 | 888350540 | 7990 | 8000 | 8000 | 7990 | 495 |
| 609 | 20230605 | 094000 | 884394440 | 8000 | 8010 | 8010 | 8000 | 811 |
| 610 | 20230605 | 093900 | 877904890 | 8000 | 8000 | 8000 | 8000 | 1637 |
| 611 | 20230605 | 093800 | 864808890 | 8000 | 8000 | 8000 | 7980 | 682 |
| 612 | 20230605 | 093700 | 859365710 | 7990 | 8000 | 8000 | 7980 | 227 |
| 613 | 20230605 | 093600 | 857553210 | 7980 | 7970 | 8010 | 7970 | 2720 |
| 614 | 20230605 | 093500 | 835852790 | 7970 | 8010 | 8010 | 7970 | 1452 |
| 615 | 20230605 | 093400 | 824279030 | 7980 | 8000 | 8010 | 7980 | 1076 |
| 616 | 20230605 | 093300 | 815686810 | 8000 | 8000 | 8020 | 8000 | 350 |
| 617 | 20230605 | 093200 | 812881380 | 8000 | 8010 | 8020 | 7980 | 1152 |
| 618 | 20230605 | 093100 | 803679770 | 8000 | 7990 | 8010 | 7990 | 1746 |
| 619 | 20230605 | 093000 | 789714240 | 7990 | 8010 | 8010 | 7990 | 635 |
| 620 | 20230605 | 092900 | 784631690 | 8000 | 8010 | 8010 | 7980 | 1142 |
| 621 | 20230605 | 092800 | 775511930 | 8020 | 8000 | 8020 | 7970 | 4420 |
| 622 | 20230605 | 092700 | 740237620 | 8000 | 8000 | 8000 | 7990 | 1442 |
| 623 | 20230605 | 092600 | 728705460 | 7990 | 7990 | 7990 | 7990 | 80 |
| 624 | 20230605 | 092500 | 728066260 | 8000 | 7990 | 8000 | 7970 | 945 |
| 625 | 20230605 | 092400 | 720518110 | 7990 | 7980 | 7990 | 7960 | 746 |
| 626 | 20230605 | 092300 | 714574500 | 7970 | 8010 | 8010 | 7970 | 8267 |
| 627 | 20230605 | 092200 | 648504710 | 8020 | 8040 | 8040 | 8010 | 2747 |
| 628 | 20230605 | 092100 | 626478380 | 8030 | 8030 | 8040 | 8030 | 2186 |
| 629 | 20230605 | 092000 | 608914890 | 8040 | 8030 | 8040 | 8030 | 1259 |
| 630 | 20230605 | 091900 | 598794050 | 8030 | 8040 | 8050 | 8030 | 1783 |
| 631 | 20230605 | 091800 | 584460160 | 8040 | 8040 | 8050 | 8040 | 982 |
| 632 | 20230605 | 091700 | 576561580 | 8040 | 8070 | 8070 | 8040 | 1236 |
| 633 | 20230605 | 091600 | 566606020 | 8070 | 8040 | 8080 | 8040 | 9041 |
| 634 | 20230605 | 091500 | 493733630 | 8040 | 8030 | 8050 | 8020 | 1442 |
| 635 | 20230605 | 091400 | 482149310 | 8030 | 8040 | 8050 | 8030 | 4001 |
| 636 | 20230605 | 091300 | 449982300 | 8040 | 8050 | 8060 | 8040 | 5937 |
| 637 | 20230605 | 091200 | 402194700 | 8050 | 8050 | 8060 | 8040 | 3524 |
| 638 | 20230605 | 091100 | 373831640 | 8050 | 8040 | 8050 | 8040 | 3848 |
| 639 | 20230605 | 091000 | 342880340 | 8030 | 8020 | 8040 | 8020 | 2387 |
| 640 | 20230605 | 090900 | 323711060 | 8030 | 8030 | 8030 | 8020 | 651 |
| 641 | 20230605 | 090800 | 318485590 | 8030 | 7990 | 8030 | 7990 | 1727 |
| 642 | 20230605 | 090700 | 304661460 | 7980 | 8000 | 8000 | 7980 | 1583 |
| 643 | 20230605 | 090600 | 292006350 | 7990 | 7970 | 8000 | 7970 | 1394 |
| 644 | 20230605 | 090500 | 280872320 | 7980 | 7970 | 7980 | 7960 | 2618 |
| 645 | 20230605 | 090400 | 260014790 | 7980 | 7980 | 7980 | 7960 | 3312 |
| 646 | 20230605 | 090300 | 233641020 | 7980 | 7960 | 7980 | 7950 | 4943 |
| 647 | 20230605 | 090200 | 194318650 | 7960 | 7970 | 8000 | 7960 | 7586 |
| 648 | 20230605 | 090100 | 133870170 | 7990 | 8020 | 8030 | 7960 | 7967 |
| 649 | 20230605 | 090000 | 70199220 | 8030 | 8050 | 8050 | 8020 | 8155 |