34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 333415 |
| 3 | 20240312 | 194100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240312 | 194000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240312 | 193900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240312 | 193800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240312 | 193700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240312 | 193600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240312 | 193500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240312 | 193400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240312 | 193300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240312 | 193200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240312 | 193100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240312 | 193000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240312 | 192900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240312 | 192800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240312 | 192700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240312 | 192600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240312 | 192500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240312 | 192400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240312 | 192300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240312 | 192200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240312 | 192100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240312 | 192000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240312 | 191900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240312 | 191800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240312 | 191700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240312 | 191600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240312 | 191500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240312 | 191400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240312 | 191300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240312 | 191200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 333415 |
| 33 | 20240312 | 191100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240312 | 191000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240312 | 190900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240312 | 190800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240312 | 190700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240312 | 190600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240312 | 190500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240312 | 190400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240312 | 190300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240312 | 190200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240312 | 190100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240312 | 190000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240312 | 185900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240312 | 185800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240312 | 185700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240312 | 185600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240312 | 185500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240312 | 185400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240312 | 185300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240312 | 185200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240312 | 185100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240312 | 185000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240312 | 184900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240312 | 184800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240312 | 184700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240312 | 184600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240312 | 184500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240312 | 184400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240312 | 184300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240312 | 184200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 333415 |
| 63 | 20240312 | 184100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240312 | 184000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240312 | 183900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240312 | 183800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240312 | 183700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240312 | 183600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240312 | 183500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240312 | 183400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240312 | 183300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240312 | 183200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240312 | 183100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240312 | 183000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240312 | 182900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240312 | 182800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240312 | 182700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240312 | 182600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240312 | 182500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240312 | 182400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240312 | 182300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240312 | 182200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240312 | 182100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240312 | 182000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240312 | 181900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240312 | 181800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240312 | 181700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240312 | 181600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240312 | 181500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240312 | 181400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240312 | 181300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240312 | 181200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 333415 |
| 93 | 20240312 | 181100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240312 | 181000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240312 | 180900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240312 | 180800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240312 | 180700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240312 | 180600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240312 | 180500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240312 | 180400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240312 | 180300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240312 | 180200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240312 | 180100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240312 | 180000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240312 | 175900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240312 | 175800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240312 | 175700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240312 | 175600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240312 | 175500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240312 | 175400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240312 | 175300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240312 | 175200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240312 | 175100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240312 | 175000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240312 | 174900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240312 | 174800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240312 | 174700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240312 | 174600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240312 | 174500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240312 | 174400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240312 | 174300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240312 | 174200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 333415 |
| 123 | 20240312 | 174100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240312 | 174000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240312 | 173900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240312 | 173800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240312 | 173700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240312 | 173600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240312 | 173500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240312 | 173400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240312 | 173300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240312 | 173200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240312 | 173100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240312 | 173000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240312 | 172900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240312 | 172800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240312 | 172700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240312 | 172600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240312 | 172500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240312 | 172400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240312 | 172300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240312 | 172200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240312 | 172100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240312 | 172000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240312 | 171900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240312 | 171800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240312 | 171700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240312 | 171600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240312 | 171500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240312 | 171400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240312 | 171300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240312 | 171200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 333415 |
| 153 | 20240312 | 171100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240312 | 171000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240312 | 170900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240312 | 170800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240312 | 170700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240312 | 170600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240312 | 170500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240312 | 170400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240312 | 170300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240312 | 170200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240312 | 170100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240312 | 170000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240312 | 165900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240312 | 165800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240312 | 165700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240312 | 165600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240312 | 165500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240312 | 165400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240312 | 165300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240312 | 165200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240312 | 165100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240312 | 165000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240312 | 164900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240312 | 164800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240312 | 164700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240312 | 164600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240312 | 164500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240312 | 164400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240312 | 164300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240312 | 164200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 333415 |
| 183 | 20240312 | 164100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240312 | 164000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240312 | 163900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240312 | 163800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240312 | 163700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240312 | 163600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240312 | 163500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240312 | 163400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240312 | 163300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240312 | 163200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240312 | 163100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240312 | 163000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240312 | 162900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240312 | 162800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240312 | 162700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240312 | 162600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240312 | 162500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240312 | 162400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240312 | 162300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240312 | 162200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240312 | 162100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240312 | 162000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240312 | 161900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240312 | 161800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240312 | 161700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240312 | 161600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240312 | 161500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240312 | 161400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240312 | 161300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240312 | 161200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 333415 |
| 213 | 20240312 | 161100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240312 | 161000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240312 | 160900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240312 | 160800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240312 | 160700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240312 | 160600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240312 | 160500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240312 | 160400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240312 | 160300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240312 | 160200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240312 | 160100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240312 | 160000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240312 | 155900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240312 | 155800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240312 | 155700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240312 | 155600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240312 | 155500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240312 | 155400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240312 | 155300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20240312 | 155200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20240312 | 155100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20240312 | 155000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20240312 | 154900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20240312 | 154800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20240312 | 154700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240312 | 154600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20240312 | 154500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20240312 | 154400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20240312 | 154300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240312 | 154200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 333415 |
| 243 | 20240312 | 154100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20240312 | 154000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20240312 | 153900 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20240312 | 153800 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20240312 | 153700 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20240312 | 153600 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20240312 | 153500 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20240312 | 153400 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20240312 | 153300 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20240312 | 153200 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20240312 | 153100 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20240312 | 153000 | 414835998760 | 5630 | 5630 | 5630 | 5630 | 333415 |
| 255 | 20240312 | 152900 | 412958872310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20240312 | 152800 | 412958872310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20240312 | 152700 | 412958872310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20240312 | 152600 | 412958872310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20240312 | 152500 | 412958872310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20240312 | 152400 | 412958872310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20240312 | 152300 | 412958872310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20240312 | 152200 | 412958872310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20240312 | 152100 | 412958872310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20240312 | 152000 | 412958872310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20240312 | 151900 | 412958872310 | 5630 | 5620 | 5640 | 5600 | 278807 |
| 266 | 20240312 | 151800 | 411393597900 | 5620 | 5610 | 5650 | 5600 | 202529 |
| 267 | 20240312 | 151700 | 410254958180 | 5610 | 5670 | 5680 | 5600 | 317810 |
| 268 | 20240312 | 151600 | 408463050110 | 5670 | 5690 | 5700 | 5660 | 68002 |
| 269 | 20240312 | 151500 | 408076973540 | 5700 | 5670 | 5710 | 5650 | 126418 |
| 270 | 20240312 | 151400 | 407359252930 | 5660 | 5650 | 5680 | 5650 | 71582 |
| 271 | 20240312 | 151300 | 406953787900 | 5650 | 5690 | 5690 | 5650 | 105084 |
| 272 | 20240312 | 151200 | 406358372380 | 5690 | 5710 | 5710 | 5680 | 49917 |
| 273 | 20240312 | 151100 | 406074044970 | 5710 | 5690 | 5710 | 5680 | 91748 |
| 274 | 20240312 | 151000 | 405551045940 | 5690 | 5670 | 5700 | 5660 | 98469 |
| 275 | 20240312 | 150900 | 404992465190 | 5670 | 5700 | 5710 | 5670 | 61257 |
| 276 | 20240312 | 150800 | 404644545620 | 5710 | 5710 | 5710 | 5680 | 56188 |
| 277 | 20240312 | 150700 | 404324538380 | 5700 | 5730 | 5730 | 5700 | 37441 |
| 278 | 20240312 | 150600 | 404110663810 | 5730 | 5710 | 5730 | 5710 | 35335 |
| 279 | 20240312 | 150500 | 403908471260 | 5720 | 5680 | 5720 | 5670 | 78541 |
| 280 | 20240312 | 150400 | 403461878160 | 5690 | 5740 | 5740 | 5680 | 59798 |
| 281 | 20240312 | 150300 | 403120303580 | 5740 | 5760 | 5760 | 5730 | 88989 |
| 282 | 20240312 | 150200 | 402609064620 | 5750 | 5740 | 5760 | 5720 | 92336 |
| 283 | 20240312 | 150100 | 402078785510 | 5730 | 5680 | 5740 | 5680 | 120921 |
| 284 | 20240312 | 150000 | 401388366510 | 5680 | 5680 | 5690 | 5660 | 60652 |
| 285 | 20240312 | 145900 | 401044082150 | 5670 | 5640 | 5680 | 5620 | 124525 |
| 286 | 20240312 | 145800 | 400340719820 | 5640 | 5700 | 5700 | 5630 | 118114 |
| 287 | 20240312 | 145700 | 399671928980 | 5700 | 5700 | 5700 | 5690 | 47342 |
| 288 | 20240312 | 145600 | 399402445320 | 5700 | 5700 | 5720 | 5690 | 84345 |
| 289 | 20240312 | 145500 | 398921601500 | 5700 | 5700 | 5710 | 5670 | 81344 |
| 290 | 20240312 | 145400 | 398458166230 | 5700 | 5660 | 5700 | 5660 | 113572 |
| 291 | 20240312 | 145300 | 397813061410 | 5670 | 5700 | 5700 | 5640 | 250172 |
| 292 | 20240312 | 145200 | 396396247140 | 5690 | 5750 | 5750 | 5690 | 240612 |
| 293 | 20240312 | 145100 | 395021478870 | 5750 | 5750 | 5760 | 5740 | 29353 |
| 294 | 20240312 | 145000 | 394852701650 | 5750 | 5770 | 5770 | 5730 | 58206 |
| 295 | 20240312 | 144900 | 394518545550 | 5770 | 5760 | 5780 | 5750 | 30873 |
| 296 | 20240312 | 144800 | 394340598100 | 5770 | 5740 | 5770 | 5730 | 104248 |
| 297 | 20240312 | 144700 | 393741765180 | 5740 | 5760 | 5760 | 5740 | 65907 |
| 298 | 20240312 | 144600 | 393363008740 | 5760 | 5760 | 5790 | 5750 | 45809 |
| 299 | 20240312 | 144500 | 393098928270 | 5760 | 5760 | 5770 | 5740 | 81789 |
| 300 | 20240312 | 144400 | 392628529720 | 5760 | 5780 | 5780 | 5760 | 64970 |
| 301 | 20240312 | 144300 | 392253941140 | 5780 | 5790 | 5800 | 5770 | 57552 |
| 302 | 20240312 | 144200 | 391920935570 | 5790 | 5810 | 5820 | 5780 | 35251 |
| 303 | 20240312 | 144100 | 391716519120 | 5810 | 5790 | 5820 | 5780 | 31276 |
| 304 | 20240312 | 144000 | 391534807190 | 5790 | 5820 | 5840 | 5790 | 90981 |
| 305 | 20240312 | 143900 | 391005178440 | 5810 | 5770 | 5820 | 5750 | 95228 |
| 306 | 20240312 | 143800 | 390453887110 | 5760 | 5750 | 5770 | 5750 | 52164 |
| 307 | 20240312 | 143700 | 390153388600 | 5760 | 5760 | 5770 | 5750 | 45234 |
| 308 | 20240312 | 143600 | 389893090100 | 5760 | 5770 | 5790 | 5760 | 29267 |
| 309 | 20240312 | 143500 | 389724334110 | 5780 | 5760 | 5780 | 5750 | 24605 |
| 310 | 20240312 | 143400 | 389582569980 | 5760 | 5780 | 5790 | 5750 | 50047 |
| 311 | 20240312 | 143300 | 389293908680 | 5780 | 5800 | 5810 | 5780 | 30738 |
| 312 | 20240312 | 143200 | 389115739990 | 5800 | 5770 | 5800 | 5770 | 38153 |
| 313 | 20240312 | 143100 | 388895118420 | 5770 | 5770 | 5780 | 5730 | 142153 |
| 314 | 20240312 | 143000 | 388077619800 | 5780 | 5810 | 5810 | 5770 | 70208 |
| 315 | 20240312 | 142900 | 387671394950 | 5800 | 5810 | 5820 | 5800 | 52514 |
| 316 | 20240312 | 142800 | 387366398430 | 5810 | 5820 | 5830 | 5810 | 20125 |
| 317 | 20240312 | 142700 | 387249416400 | 5820 | 5820 | 5830 | 5810 | 14165 |
| 318 | 20240312 | 142600 | 387166994320 | 5830 | 5840 | 5850 | 5820 | 25208 |
| 319 | 20240312 | 142500 | 387019956160 | 5840 | 5850 | 5860 | 5830 | 26786 |
| 320 | 20240312 | 142400 | 386863348470 | 5850 | 5840 | 5850 | 5830 | 41188 |
| 321 | 20240312 | 142300 | 386622713120 | 5840 | 5820 | 5840 | 5810 | 25870 |
| 322 | 20240312 | 142200 | 386472065240 | 5810 | 5820 | 5820 | 5810 | 18136 |
| 323 | 20240312 | 142100 | 386366656930 | 5810 | 5810 | 5820 | 5790 | 12323 |
| 324 | 20240312 | 142000 | 386295026290 | 5820 | 5820 | 5820 | 5780 | 100363 |
| 325 | 20240312 | 141900 | 385713352090 | 5820 | 5830 | 5840 | 5810 | 30094 |
| 326 | 20240312 | 141800 | 385538179180 | 5830 | 5820 | 5840 | 5820 | 16754 |
| 327 | 20240312 | 141700 | 385440551200 | 5830 | 5810 | 5830 | 5800 | 43386 |
| 328 | 20240312 | 141600 | 385188404560 | 5820 | 5870 | 5870 | 5810 | 63768 |
| 329 | 20240312 | 141500 | 384816340380 | 5870 | 5870 | 5880 | 5860 | 20478 |
| 330 | 20240312 | 141400 | 384696120360 | 5880 | 5870 | 5890 | 5870 | 31449 |
| 331 | 20240312 | 141300 | 384511181580 | 5880 | 5870 | 5880 | 5860 | 18845 |
| 332 | 20240312 | 141200 | 384400655680 | 5860 | 5860 | 5870 | 5850 | 25627 |
| 333 | 20240312 | 141100 | 384250540310 | 5860 | 5880 | 5880 | 5860 | 22575 |
| 334 | 20240312 | 141000 | 384118162690 | 5880 | 5880 | 5890 | 5860 | 30550 |
| 335 | 20240312 | 140900 | 383938558160 | 5880 | 5860 | 5890 | 5860 | 21115 |
| 336 | 20240312 | 140800 | 383814478010 | 5870 | 5840 | 5870 | 5830 | 65785 |
| 337 | 20240312 | 140700 | 383429862780 | 5850 | 5860 | 5870 | 5830 | 53907 |
| 338 | 20240312 | 140600 | 383114331880 | 5860 | 5910 | 5920 | 5860 | 97128 |
| 339 | 20240312 | 140500 | 382541536590 | 5910 | 5890 | 5910 | 5890 | 73404 |
| 340 | 20240312 | 140400 | 382108243170 | 5900 | 5880 | 5900 | 5870 | 64372 |
| 341 | 20240312 | 140300 | 381729262460 | 5870 | 5890 | 5900 | 5850 | 85941 |
| 342 | 20240312 | 140200 | 381223310220 | 5890 | 5830 | 5900 | 5820 | 94394 |
| 343 | 20240312 | 140100 | 380669106690 | 5830 | 5820 | 5830 | 5810 | 28234 |
| 344 | 20240312 | 140000 | 380504827170 | 5820 | 5810 | 5820 | 5800 | 49657 |
| 345 | 20240312 | 135900 | 380216153460 | 5820 | 5800 | 5830 | 5800 | 42038 |
| 346 | 20240312 | 135800 | 379971729790 | 5810 | 5790 | 5810 | 5790 | 40466 |
| 347 | 20240312 | 135700 | 379736828960 | 5790 | 5780 | 5800 | 5770 | 25006 |
| 348 | 20240312 | 135600 | 379592234390 | 5780 | 5790 | 5790 | 5760 | 26718 |
| 349 | 20240312 | 135500 | 379438102370 | 5770 | 5810 | 5820 | 5750 | 71804 |
| 350 | 20240312 | 135400 | 379021718190 | 5800 | 5740 | 5810 | 5740 | 101602 |
| 351 | 20240312 | 135300 | 378434894130 | 5740 | 5740 | 5760 | 5720 | 85181 |
| 352 | 20240312 | 135200 | 377945850890 | 5740 | 5770 | 5770 | 5730 | 123294 |
| 353 | 20240312 | 135100 | 377237254220 | 5770 | 5770 | 5780 | 5750 | 53241 |
| 354 | 20240312 | 135000 | 376930374100 | 5760 | 5790 | 5800 | 5760 | 76289 |
| 355 | 20240312 | 134900 | 376489565910 | 5790 | 5800 | 5800 | 5770 | 46076 |
| 356 | 20240312 | 134800 | 376223118660 | 5800 | 5770 | 5800 | 5750 | 79925 |
| 357 | 20240312 | 134700 | 375762239620 | 5770 | 5800 | 5810 | 5760 | 70534 |
| 358 | 20240312 | 134600 | 375353932530 | 5800 | 5770 | 5800 | 5750 | 93646 |
| 359 | 20240312 | 134500 | 374813733310 | 5770 | 5820 | 5820 | 5760 | 131867 |
| 360 | 20240312 | 134400 | 374050445210 | 5820 | 5810 | 5840 | 5800 | 75585 |
| 361 | 20240312 | 134300 | 373610784030 | 5810 | 5820 | 5830 | 5780 | 119185 |
| 362 | 20240312 | 134200 | 372919483920 | 5820 | 5840 | 5850 | 5800 | 186169 |
| 363 | 20240312 | 134100 | 371837380420 | 5840 | 5870 | 5880 | 5840 | 80980 |
| 364 | 20240312 | 134000 | 371363137150 | 5870 | 5870 | 5880 | 5850 | 43682 |
| 365 | 20240312 | 133900 | 371107109380 | 5870 | 5890 | 5900 | 5860 | 84315 |
| 366 | 20240312 | 133800 | 370611775240 | 5890 | 5920 | 5920 | 5890 | 39117 |
| 367 | 20240312 | 133700 | 370380938600 | 5910 | 5920 | 5920 | 5900 | 39334 |
| 368 | 20240312 | 133600 | 370148328380 | 5920 | 5920 | 5920 | 5910 | 19732 |
| 369 | 20240312 | 133500 | 370031603520 | 5920 | 5910 | 5920 | 5900 | 41805 |
| 370 | 20240312 | 133400 | 369784663100 | 5900 | 5900 | 5920 | 5890 | 31943 |
| 371 | 20240312 | 133300 | 369596061760 | 5900 | 5910 | 5920 | 5890 | 38913 |
| 372 | 20240312 | 133200 | 369366357830 | 5920 | 5910 | 5920 | 5900 | 33603 |
| 373 | 20240312 | 133100 | 369167739520 | 5900 | 5910 | 5910 | 5890 | 42862 |
| 374 | 20240312 | 133000 | 368914798360 | 5900 | 5890 | 5920 | 5890 | 56857 |
| 375 | 20240312 | 132900 | 368579372440 | 5890 | 5890 | 5900 | 5880 | 60624 |
| 376 | 20240312 | 132800 | 368222605100 | 5880 | 5900 | 5910 | 5880 | 47250 |
| 377 | 20240312 | 132700 | 367944073210 | 5910 | 5910 | 5920 | 5900 | 15672 |
| 378 | 20240312 | 132600 | 367851485630 | 5910 | 5930 | 5940 | 5910 | 84986 |
| 379 | 20240312 | 132500 | 367347604970 | 5930 | 5890 | 5940 | 5890 | 27765 |
| 380 | 20240312 | 132400 | 367183374550 | 5890 | 5880 | 5910 | 5880 | 61875 |
| 381 | 20240312 | 132300 | 366818927570 | 5890 | 5950 | 5950 | 5880 | 96242 |
| 382 | 20240312 | 132200 | 366250230820 | 5950 | 5930 | 5970 | 5930 | 34496 |
| 383 | 20240312 | 132100 | 366044998890 | 5970 | 5970 | 5980 | 5930 | 64045 |
| 384 | 20240312 | 132000 | 365663965810 | 5970 | 6000 | 6020 | 5960 | 101908 |
| 385 | 20240312 | 131900 | 365052859260 | 6010 | 6000 | 6020 | 5980 | 166662 |
| 386 | 20240312 | 131800 | 364052023300 | 6000 | 5980 | 6000 | 5960 | 110110 |
| 387 | 20240312 | 131700 | 363393426900 | 5980 | 5960 | 5980 | 5950 | 53365 |
| 388 | 20240312 | 131600 | 363074929580 | 5960 | 5940 | 5960 | 5940 | 25961 |
| 389 | 20240312 | 131500 | 362920470290 | 5950 | 5940 | 5950 | 5930 | 46242 |
| 390 | 20240312 | 131400 | 362645819770 | 5930 | 5980 | 5990 | 5930 | 69579 |
| 391 | 20240312 | 131300 | 362231138050 | 5980 | 5950 | 5990 | 5950 | 140645 |
| 392 | 20240312 | 131200 | 361390628260 | 5950 | 5880 | 5960 | 5880 | 84208 |
| 393 | 20240312 | 131100 | 360891810410 | 5890 | 5880 | 5890 | 5870 | 14558 |
| 394 | 20240312 | 131000 | 360806226380 | 5890 | 5850 | 5890 | 5850 | 42687 |
| 395 | 20240312 | 130900 | 360555643190 | 5850 | 5880 | 5890 | 5840 | 174310 |
| 396 | 20240312 | 130800 | 359534986010 | 5880 | 5910 | 5910 | 5880 | 47438 |
| 397 | 20240312 | 130700 | 359255724280 | 5900 | 5930 | 5930 | 5880 | 60649 |
| 398 | 20240312 | 130600 | 358897953320 | 5920 | 5920 | 5930 | 5910 | 19941 |
| 399 | 20240312 | 130500 | 358779938210 | 5930 | 5920 | 5930 | 5910 | 22714 |
| 400 | 20240312 | 130400 | 358645494460 | 5920 | 5910 | 5920 | 5910 | 22938 |
| 401 | 20240312 | 130300 | 358509801730 | 5910 | 5890 | 5920 | 5880 | 32718 |
| 402 | 20240312 | 130200 | 358317073270 | 5890 | 5920 | 5920 | 5880 | 33071 |
| 403 | 20240312 | 130100 | 358122064070 | 5910 | 5940 | 5940 | 5900 | 37374 |
| 404 | 20240312 | 130000 | 357901017880 | 5930 | 5880 | 5940 | 5880 | 43580 |
| 405 | 20240312 | 125900 | 357643816080 | 5880 | 5920 | 5920 | 5880 | 65894 |
| 406 | 20240312 | 125800 | 357255170220 | 5930 | 5970 | 5970 | 5910 | 99944 |
| 407 | 20240312 | 125700 | 356661215570 | 5970 | 5930 | 5970 | 5920 | 50386 |
| 408 | 20240312 | 125600 | 356361576130 | 5930 | 5910 | 5930 | 5900 | 66685 |
| 409 | 20240312 | 125500 | 355966749610 | 5910 | 5870 | 5910 | 5860 | 83125 |
| 410 | 20240312 | 125400 | 355477339690 | 5860 | 5900 | 5910 | 5860 | 84915 |
| 411 | 20240312 | 125300 | 354977870590 | 5910 | 5880 | 5920 | 5870 | 78268 |
| 412 | 20240312 | 125200 | 354516411880 | 5890 | 5930 | 5940 | 5870 | 107187 |
| 413 | 20240312 | 125100 | 353884034660 | 5930 | 5950 | 5950 | 5900 | 129525 |
| 414 | 20240312 | 125000 | 353116961810 | 5950 | 5930 | 5970 | 5920 | 104981 |
| 415 | 20240312 | 124900 | 352493301250 | 5930 | 6020 | 6020 | 5930 | 152277 |
| 416 | 20240312 | 124800 | 351582092710 | 6020 | 5990 | 6030 | 5980 | 89352 |
| 417 | 20240312 | 124700 | 351045895470 | 6000 | 6040 | 6060 | 6000 | 240532 |
| 418 | 20240312 | 124600 | 349595089040 | 6040 | 5990 | 6040 | 5980 | 103468 |
| 419 | 20240312 | 124500 | 348972980390 | 5980 | 5980 | 6020 | 5960 | 161552 |
| 420 | 20240312 | 124400 | 348004034040 | 5980 | 5950 | 5990 | 5950 | 83353 |
| 421 | 20240312 | 124300 | 347505543790 | 5950 | 5980 | 6000 | 5930 | 206865 |
| 422 | 20240312 | 124200 | 346271990750 | 5980 | 5970 | 5990 | 5940 | 214109 |
| 423 | 20240312 | 124100 | 344995736590 | 5970 | 6050 | 6080 | 5970 | 304107 |
| 424 | 20240312 | 124000 | 343166039530 | 6060 | 6080 | 6100 | 6020 | 433084 |
| 425 | 20240312 | 123900 | 340543270020 | 6070 | 5980 | 6090 | 5970 | 354021 |
| 426 | 20240312 | 123800 | 338409634750 | 5980 | 5970 | 6000 | 5960 | 331365 |
| 427 | 20240312 | 123700 | 336426929980 | 5960 | 5900 | 5970 | 5900 | 256862 |
| 428 | 20240312 | 123600 | 334900872600 | 5910 | 5850 | 5910 | 5850 | 80571 |
| 429 | 20240312 | 123500 | 334426702280 | 5850 | 5880 | 5910 | 5850 | 150398 |
| 430 | 20240312 | 123400 | 333542342030 | 5890 | 5830 | 5890 | 5830 | 109205 |
| 431 | 20240312 | 123300 | 332901457050 | 5840 | 5820 | 5840 | 5810 | 52539 |
| 432 | 20240312 | 123200 | 332595380090 | 5820 | 5820 | 5840 | 5820 | 42054 |
| 433 | 20240312 | 123100 | 332350386090 | 5830 | 5840 | 5850 | 5800 | 87078 |
| 434 | 20240312 | 123000 | 331842617420 | 5840 | 5790 | 5840 | 5780 | 53499 |
| 435 | 20240312 | 122900 | 331531246580 | 5790 | 5770 | 5800 | 5770 | 56332 |
| 436 | 20240312 | 122800 | 331205197080 | 5770 | 5750 | 5770 | 5750 | 23179 |
| 437 | 20240312 | 122700 | 331071716050 | 5760 | 5740 | 5760 | 5730 | 17574 |
| 438 | 20240312 | 122600 | 330970809500 | 5740 | 5740 | 5750 | 5720 | 22348 |
| 439 | 20240312 | 122500 | 330842717610 | 5740 | 5760 | 5760 | 5730 | 39909 |
| 440 | 20240312 | 122400 | 330613383500 | 5750 | 5760 | 5770 | 5750 | 21901 |
| 441 | 20240312 | 122300 | 330487304740 | 5760 | 5740 | 5760 | 5730 | 20957 |
| 442 | 20240312 | 122200 | 330366817320 | 5750 | 5710 | 5750 | 5710 | 40990 |
| 443 | 20240312 | 122100 | 330132143680 | 5720 | 5750 | 5760 | 5710 | 92860 |
| 444 | 20240312 | 122000 | 329600043720 | 5760 | 5740 | 5770 | 5740 | 22758 |
| 445 | 20240312 | 121900 | 329469071880 | 5750 | 5760 | 5760 | 5730 | 45519 |
| 446 | 20240312 | 121800 | 329207531470 | 5750 | 5780 | 5790 | 5740 | 56175 |
| 447 | 20240312 | 121700 | 328884041510 | 5780 | 5760 | 5800 | 5750 | 74400 |
| 448 | 20240312 | 121600 | 328454383230 | 5760 | 5760 | 5780 | 5750 | 39704 |
| 449 | 20240312 | 121500 | 328225601970 | 5750 | 5780 | 5790 | 5740 | 94028 |
| 450 | 20240312 | 121400 | 327684032130 | 5780 | 5820 | 5820 | 5770 | 29047 |
| 451 | 20240312 | 121300 | 327515658630 | 5820 | 5800 | 5820 | 5790 | 20913 |
| 452 | 20240312 | 121200 | 327394179610 | 5790 | 5820 | 5830 | 5770 | 147521 |
| 453 | 20240312 | 121100 | 326539712350 | 5820 | 5850 | 5850 | 5810 | 29503 |
| 454 | 20240312 | 121000 | 326367695760 | 5840 | 5820 | 5850 | 5810 | 52344 |
| 455 | 20240312 | 120900 | 326062499820 | 5820 | 5840 | 5840 | 5800 | 68746 |
| 456 | 20240312 | 120800 | 325662576740 | 5830 | 5860 | 5860 | 5830 | 32562 |
| 457 | 20240312 | 120700 | 325472436950 | 5850 | 5870 | 5880 | 5840 | 64375 |
| 458 | 20240312 | 120600 | 325095452300 | 5870 | 5850 | 5880 | 5840 | 44120 |
| 459 | 20240312 | 120500 | 324836878220 | 5840 | 5810 | 5860 | 5810 | 103053 |
| 460 | 20240312 | 120400 | 324236150600 | 5810 | 5890 | 5890 | 5810 | 142058 |
| 461 | 20240312 | 120300 | 323405767030 | 5890 | 5870 | 5890 | 5860 | 85375 |
| 462 | 20240312 | 120200 | 322903924500 | 5870 | 5910 | 5920 | 5850 | 214584 |
| 463 | 20240312 | 120100 | 321640347220 | 5900 | 5850 | 5910 | 5850 | 202378 |
| 464 | 20240312 | 120000 | 320450892700 | 5850 | 5830 | 5850 | 5790 | 145780 |
| 465 | 20240312 | 115900 | 319602175190 | 5830 | 5800 | 5830 | 5790 | 105220 |
| 466 | 20240312 | 115800 | 318990656750 | 5810 | 5770 | 5820 | 5750 | 154750 |
| 467 | 20240312 | 115700 | 318093138500 | 5770 | 5720 | 5780 | 5710 | 80557 |
| 468 | 20240312 | 115600 | 317629450620 | 5720 | 5730 | 5750 | 5710 | 63507 |
| 469 | 20240312 | 115500 | 317265268470 | 5730 | 5690 | 5730 | 5670 | 34711 |
| 470 | 20240312 | 115400 | 317067541440 | 5690 | 5740 | 5760 | 5660 | 111550 |
| 471 | 20240312 | 115300 | 316432296530 | 5740 | 5680 | 5770 | 5680 | 76691 |
| 472 | 20240312 | 115200 | 315993264300 | 5680 | 5700 | 5700 | 5670 | 44651 |
| 473 | 20240312 | 115100 | 315739571280 | 5690 | 5720 | 5730 | 5680 | 50365 |
| 474 | 20240312 | 115000 | 315452260730 | 5710 | 5650 | 5720 | 5640 | 59133 |
| 475 | 20240312 | 114900 | 315116929460 | 5670 | 5730 | 5730 | 5650 | 101809 |
| 476 | 20240312 | 114800 | 314538275320 | 5730 | 5660 | 5740 | 5660 | 79601 |
| 477 | 20240312 | 114700 | 314084215390 | 5660 | 5680 | 5690 | 5660 | 93196 |
| 478 | 20240312 | 114600 | 313555698480 | 5680 | 5710 | 5730 | 5670 | 75345 |
| 479 | 20240312 | 114500 | 313126616240 | 5700 | 5750 | 5760 | 5690 | 92028 |
| 480 | 20240312 | 114400 | 312600956350 | 5750 | 5770 | 5780 | 5730 | 65269 |
| 481 | 20240312 | 114300 | 312225539030 | 5790 | 5730 | 5790 | 5720 | 72604 |
| 482 | 20240312 | 114200 | 311808122970 | 5740 | 5780 | 5790 | 5710 | 109911 |
| 483 | 20240312 | 114100 | 311175884520 | 5770 | 5820 | 5830 | 5770 | 130777 |
| 484 | 20240312 | 114000 | 310416169930 | 5820 | 5770 | 5840 | 5760 | 119558 |
| 485 | 20240312 | 113900 | 309722555370 | 5770 | 5820 | 5830 | 5770 | 179105 |
| 486 | 20240312 | 113800 | 308683649870 | 5820 | 5760 | 5830 | 5760 | 133410 |
| 487 | 20240312 | 113700 | 307910279020 | 5750 | 5730 | 5810 | 5720 | 241300 |
| 488 | 20240312 | 113600 | 306515734150 | 5730 | 5710 | 5730 | 5660 | 172968 |
| 489 | 20240312 | 113500 | 305531030680 | 5710 | 5730 | 5740 | 5700 | 69880 |
| 490 | 20240312 | 113400 | 305131703330 | 5730 | 5710 | 5750 | 5700 | 101746 |
| 491 | 20240312 | 113300 | 304548162030 | 5700 | 5750 | 5750 | 5680 | 186285 |
| 492 | 20240312 | 113200 | 303483611530 | 5750 | 5710 | 5750 | 5710 | 233999 |
| 493 | 20240312 | 113100 | 302141638020 | 5710 | 5670 | 5720 | 5660 | 197547 |
| 494 | 20240312 | 113000 | 301018576780 | 5660 | 5630 | 5670 | 5600 | 157348 |
| 495 | 20240312 | 112900 | 300132856300 | 5630 | 5630 | 5650 | 5580 | 333108 |
| 496 | 20240312 | 112800 | 298261336010 | 5640 | 5650 | 5660 | 5600 | 321621 |
| 497 | 20240312 | 112700 | 296452058510 | 5650 | 5660 | 5680 | 5600 | 472593 |
| 498 | 20240312 | 112600 | 293792934890 | 5650 | 5830 | 5830 | 5650 | 587117 |
| 499 | 20240312 | 112500 | 290432920320 | 5830 | 5810 | 5860 | 5810 | 112305 |
| 500 | 20240312 | 112400 | 289777645710 | 5810 | 5800 | 5820 | 5790 | 74743 |
| 501 | 20240312 | 112300 | 289344012430 | 5800 | 5820 | 5830 | 5790 | 75542 |
| 502 | 20240312 | 112200 | 288905422870 | 5830 | 5820 | 5830 | 5760 | 167392 |
| 503 | 20240312 | 112100 | 287934264280 | 5820 | 5770 | 5830 | 5750 | 218747 |
| 504 | 20240312 | 112000 | 286668458620 | 5770 | 5790 | 5820 | 5770 | 256498 |
| 505 | 20240312 | 111900 | 285184501340 | 5800 | 5840 | 5880 | 5790 | 196247 |
| 506 | 20240312 | 111800 | 284043614820 | 5850 | 5810 | 5880 | 5810 | 119109 |
| 507 | 20240312 | 111700 | 283347239090 | 5820 | 5840 | 5870 | 5810 | 168532 |
| 508 | 20240312 | 111600 | 282363848350 | 5850 | 5880 | 5900 | 5830 | 137847 |
| 509 | 20240312 | 111500 | 281555342710 | 5880 | 5860 | 5910 | 5850 | 161688 |
| 510 | 20240312 | 111400 | 280605279220 | 5870 | 5910 | 5910 | 5850 | 182864 |
| 511 | 20240312 | 111300 | 279531988760 | 5910 | 5890 | 5940 | 5880 | 103115 |
| 512 | 20240312 | 111200 | 278922133590 | 5880 | 5950 | 5950 | 5880 | 135733 |
| 513 | 20240312 | 111100 | 278120147730 | 5940 | 5950 | 5960 | 5900 | 131241 |
| 514 | 20240312 | 111000 | 277342360050 | 5960 | 6000 | 6010 | 5930 | 115917 |
| 515 | 20240312 | 110900 | 276651085010 | 6000 | 5980 | 6030 | 5970 | 132203 |
| 516 | 20240312 | 110800 | 275857832040 | 5980 | 6000 | 6010 | 5930 | 131288 |
| 517 | 20240312 | 110700 | 275075048690 | 6000 | 6010 | 6040 | 5950 | 202181 |
| 518 | 20240312 | 110600 | 273863717380 | 6010 | 5980 | 6070 | 5980 | 330603 |
| 519 | 20240312 | 110500 | 271871026650 | 5990 | 5970 | 5990 | 5950 | 246280 |
| 520 | 20240312 | 110400 | 270399870980 | 5970 | 5910 | 5970 | 5900 | 257695 |
| 521 | 20240312 | 110300 | 268868497310 | 5920 | 5900 | 5920 | 5860 | 237643 |
| 522 | 20240312 | 110200 | 267468554100 | 5890 | 5860 | 5900 | 5830 | 196494 |
| 523 | 20240312 | 110100 | 266318444470 | 5860 | 5820 | 5870 | 5800 | 218664 |
| 524 | 20240312 | 110000 | 265041477600 | 5800 | 5810 | 5840 | 5770 | 267646 |
| 525 | 20240312 | 105900 | 263488366620 | 5810 | 5750 | 5830 | 5740 | 497305 |
| 526 | 20240312 | 105800 | 260609423940 | 5750 | 5890 | 5890 | 5710 | 1133613 |
| 527 | 20240312 | 105700 | 254036391380 | 5900 | 5990 | 5990 | 5860 | 623586 |
| 528 | 20240312 | 105600 | 250345909640 | 5990 | 5990 | 6010 | 5960 | 214265 |
| 529 | 20240312 | 105500 | 249064109250 | 5990 | 6070 | 6090 | 5990 | 300145 |
| 530 | 20240312 | 105400 | 247251382700 | 6080 | 6050 | 6080 | 6030 | 77979 |
| 531 | 20240312 | 105300 | 246779904470 | 6050 | 6030 | 6050 | 6010 | 84462 |
| 532 | 20240312 | 105200 | 246270468590 | 6030 | 6030 | 6070 | 6020 | 133290 |
| 533 | 20240312 | 105100 | 245465277410 | 6030 | 6100 | 6110 | 6030 | 186995 |
| 534 | 20240312 | 105000 | 244330234700 | 6110 | 6090 | 6130 | 6080 | 260080 |
| 535 | 20240312 | 104900 | 242743450880 | 6090 | 6070 | 6100 | 6040 | 178281 |
| 536 | 20240312 | 104800 | 241660022960 | 6060 | 6020 | 6090 | 6000 | 269582 |
| 537 | 20240312 | 104700 | 240028449440 | 6030 | 5960 | 6050 | 5950 | 343002 |
| 538 | 20240312 | 104600 | 237970485280 | 5960 | 6010 | 6050 | 5960 | 482456 |
| 539 | 20240312 | 104500 | 235073706310 | 6020 | 6020 | 6020 | 6020 | 0 |
| 540 | 20240312 | 104400 | 235073706310 | 6020 | 6070 | 6080 | 6020 | 196395 |
| 541 | 20240312 | 104300 | 233887919000 | 6060 | 6040 | 6080 | 6020 | 228290 |
| 542 | 20240312 | 104200 | 232508660320 | 6040 | 6090 | 6110 | 6040 | 247253 |
| 543 | 20240312 | 104100 | 231005043130 | 6080 | 6050 | 6090 | 6020 | 274271 |
| 544 | 20240312 | 104000 | 229342977880 | 6040 | 6020 | 6090 | 6020 | 363595 |
| 545 | 20240312 | 103900 | 227144977820 | 6030 | 6160 | 6160 | 6020 | 663430 |
| 546 | 20240312 | 103800 | 223114716020 | 6150 | 6190 | 6190 | 6120 | 217447 |
| 547 | 20240312 | 103700 | 221776500470 | 6180 | 6210 | 6220 | 6050 | 445416 |
| 548 | 20240312 | 103600 | 219047452770 | 6210 | 6260 | 6280 | 6190 | 341704 |
| 549 | 20240312 | 103500 | 216914564250 | 6260 | 6180 | 6270 | 6170 | 451186 |
| 550 | 20240312 | 103400 | 214106261240 | 6180 | 6200 | 6220 | 6100 | 608898 |
| 551 | 20240312 | 103300 | 210354562200 | 6200 | 6340 | 6340 | 6160 | 807386 |
| 552 | 20240312 | 103200 | 205311462230 | 6340 | 6340 | 6350 | 6330 | 81658 |
| 553 | 20240312 | 103100 | 204794133400 | 6340 | 6390 | 6390 | 6320 | 190546 |
| 554 | 20240312 | 103000 | 203582969900 | 6390 | 6360 | 6390 | 6350 | 85562 |
| 555 | 20240312 | 102900 | 203037651520 | 6360 | 6350 | 6380 | 6340 | 112918 |
| 556 | 20240312 | 102800 | 202319575270 | 6350 | 6320 | 6350 | 6300 | 172602 |
| 557 | 20240312 | 102700 | 201228753580 | 6320 | 6340 | 6350 | 6300 | 302235 |
| 558 | 20240312 | 102600 | 199316999920 | 6330 | 6400 | 6410 | 6330 | 269323 |
| 559 | 20240312 | 102500 | 197603642130 | 6410 | 6390 | 6410 | 6370 | 111926 |
| 560 | 20240312 | 102400 | 196888691040 | 6390 | 6430 | 6440 | 6360 | 333535 |
| 561 | 20240312 | 102300 | 194755970900 | 6430 | 6430 | 6450 | 6420 | 104673 |
| 562 | 20240312 | 102200 | 194083040880 | 6430 | 6460 | 6470 | 6420 | 89213 |
| 563 | 20240312 | 102100 | 193507860760 | 6470 | 6470 | 6480 | 6460 | 50742 |
| 564 | 20240312 | 102000 | 193179370660 | 6480 | 6500 | 6500 | 6460 | 80608 |
| 565 | 20240312 | 101900 | 192657598430 | 6500 | 6460 | 6500 | 6450 | 141444 |
| 566 | 20240312 | 101800 | 191739933390 | 6470 | 6430 | 6470 | 6420 | 89443 |
| 567 | 20240312 | 101700 | 191163135650 | 6420 | 6440 | 6450 | 6400 | 200514 |
| 568 | 20240312 | 101600 | 189875866190 | 6440 | 6420 | 6450 | 6410 | 83942 |
| 569 | 20240312 | 101500 | 189335401120 | 6410 | 6450 | 6460 | 6400 | 343222 |
| 570 | 20240312 | 101400 | 187130667480 | 6450 | 6450 | 6490 | 6450 | 124527 |
| 571 | 20240312 | 101300 | 186326323310 | 6450 | 6520 | 6520 | 6450 | 220033 |
| 572 | 20240312 | 101200 | 184900768470 | 6500 | 6510 | 6540 | 6500 | 81521 |
| 573 | 20240312 | 101100 | 184369525240 | 6510 | 6500 | 6520 | 6480 | 99912 |
| 574 | 20240312 | 101000 | 183720686600 | 6490 | 6540 | 6540 | 6480 | 128388 |
| 575 | 20240312 | 100900 | 182884753760 | 6540 | 6560 | 6570 | 6530 | 80649 |
| 576 | 20240312 | 100800 | 182356100400 | 6560 | 6550 | 6580 | 6530 | 135410 |
| 577 | 20240312 | 100700 | 181468496170 | 6550 | 6500 | 6550 | 6480 | 137473 |
| 578 | 20240312 | 100600 | 180573269910 | 6490 | 6520 | 6520 | 6470 | 312518 |
| 579 | 20240312 | 100500 | 178543502410 | 6510 | 6540 | 6560 | 6510 | 177142 |
| 580 | 20240312 | 100400 | 177385631660 | 6540 | 6550 | 6570 | 6510 | 257527 |
| 581 | 20240312 | 100300 | 175701706490 | 6550 | 6620 | 6620 | 6550 | 244928 |
| 582 | 20240312 | 100200 | 174089807460 | 6620 | 6590 | 6630 | 6580 | 91050 |
| 583 | 20240312 | 100100 | 173488175640 | 6590 | 6570 | 6600 | 6560 | 87600 |
| 584 | 20240312 | 100000 | 172911157940 | 6560 | 6610 | 6630 | 6560 | 185648 |
| 585 | 20240312 | 095900 | 171687614600 | 6610 | 6620 | 6630 | 6590 | 74998 |
| 586 | 20240312 | 095800 | 171191984670 | 6620 | 6560 | 6620 | 6560 | 181739 |
| 587 | 20240312 | 095700 | 169994546030 | 6560 | 6640 | 6640 | 6560 | 262599 |
| 588 | 20240312 | 095600 | 168260659110 | 6630 | 6630 | 6650 | 6580 | 186123 |
| 589 | 20240312 | 095500 | 167029456550 | 6630 | 6650 | 6670 | 6560 | 747219 |
| 590 | 20240312 | 095400 | 162093492530 | 6650 | 6700 | 6710 | 6650 | 409995 |
| 591 | 20240312 | 095300 | 159354803880 | 6700 | 6740 | 6750 | 6660 | 655172 |
| 592 | 20240312 | 095200 | 154951501830 | 6730 | 6690 | 6740 | 6680 | 366652 |
| 593 | 20240312 | 095100 | 152489046680 | 6690 | 6710 | 6730 | 6630 | 411165 |
| 594 | 20240312 | 095000 | 149740999940 | 6720 | 6660 | 6730 | 6650 | 391572 |
| 595 | 20240312 | 094900 | 147121154690 | 6670 | 6650 | 6700 | 6630 | 649843 |
| 596 | 20240312 | 094800 | 142786880460 | 6650 | 6640 | 6690 | 6630 | 554084 |
| 597 | 20240312 | 094700 | 139091824660 | 6630 | 6590 | 6660 | 6590 | 525426 |
| 598 | 20240312 | 094600 | 135610673560 | 6590 | 6570 | 6610 | 6560 | 263759 |
| 599 | 20240312 | 094500 | 133871631950 | 6570 | 6560 | 6600 | 6540 | 216260 |
| 600 | 20240312 | 094400 | 132450332510 | 6550 | 6540 | 6590 | 6530 | 248106 |
| 601 | 20240312 | 094300 | 130820591210 | 6540 | 6520 | 6540 | 6510 | 63430 |
| 602 | 20240312 | 094200 | 130406979390 | 6520 | 6550 | 6560 | 6510 | 128293 |
| 603 | 20240312 | 094100 | 129568365680 | 6560 | 6540 | 6590 | 6500 | 265609 |
| 604 | 20240312 | 094000 | 127826450990 | 6540 | 6510 | 6550 | 6500 | 165647 |
| 605 | 20240312 | 093900 | 126745574490 | 6520 | 6520 | 6530 | 6500 | 126493 |
| 606 | 20240312 | 093800 | 125921230860 | 6510 | 6490 | 6550 | 6470 | 215692 |
| 607 | 20240312 | 093700 | 124516342720 | 6490 | 6520 | 6530 | 6460 | 235549 |
| 608 | 20240312 | 093600 | 122985917460 | 6520 | 6560 | 6560 | 6500 | 214013 |
| 609 | 20240312 | 093500 | 121588070210 | 6550 | 6510 | 6580 | 6510 | 400486 |
| 610 | 20240312 | 093400 | 118962003790 | 6520 | 6470 | 6530 | 6460 | 480222 |
| 611 | 20240312 | 093300 | 115839676000 | 6470 | 6360 | 6480 | 6330 | 320563 |
| 612 | 20240312 | 093200 | 113792464490 | 6370 | 6410 | 6420 | 6340 | 282621 |
| 613 | 20240312 | 093100 | 111992200040 | 6410 | 6420 | 6440 | 6370 | 303358 |
| 614 | 20240312 | 093000 | 110050202610 | 6420 | 6460 | 6470 | 6420 | 202817 |
| 615 | 20240312 | 092900 | 108744769740 | 6470 | 6480 | 6480 | 6450 | 93505 |
| 616 | 20240312 | 092800 | 108140447520 | 6480 | 6460 | 6500 | 6430 | 183524 |
| 617 | 20240312 | 092700 | 106952643960 | 6470 | 6490 | 6500 | 6430 | 392452 |
| 618 | 20240312 | 092600 | 104412196950 | 6490 | 6440 | 6500 | 6440 | 252692 |
| 619 | 20240312 | 092500 | 102774333280 | 6450 | 6380 | 6450 | 6370 | 216612 |
| 620 | 20240312 | 092400 | 101383252600 | 6380 | 6470 | 6490 | 6330 | 716698 |
| 621 | 20240312 | 092300 | 96793701660 | 6470 | 6460 | 6520 | 6450 | 302684 |
| 622 | 20240312 | 092200 | 94829410230 | 6470 | 6600 | 6650 | 6430 | 1051910 |
| 623 | 20240312 | 092100 | 87997105610 | 6590 | 6620 | 6740 | 6550 | 1068656 |
| 624 | 20240312 | 092000 | 80872603320 | 6610 | 6640 | 6650 | 6540 | 438199 |
| 625 | 20240312 | 091900 | 77986914290 | 6650 | 6540 | 6670 | 6520 | 779613 |
| 626 | 20240312 | 091800 | 72858213820 | 6540 | 6680 | 6750 | 6520 | 1784267 |
| 627 | 20240312 | 091700 | 61009969310 | 6690 | 6680 | 6750 | 6630 | 1494791 |
| 628 | 20240312 | 091600 | 51020320120 | 6620 | 6620 | 6620 | 6620 | 0 |
| 629 | 20240312 | 091500 | 51020320120 | 6620 | 6560 | 6620 | 6550 | 352696 |
| 630 | 20240312 | 091400 | 48695518120 | 6560 | 6380 | 6600 | 6350 | 1590090 |
| 631 | 20240312 | 091300 | 38431858610 | 6380 | 6320 | 6380 | 6290 | 626549 |
| 632 | 20240312 | 091200 | 34461369770 | 6320 | 6250 | 6340 | 6230 | 829496 |
| 633 | 20240312 | 091100 | 29232329870 | 6240 | 6070 | 6270 | 6060 | 385180 |
| 634 | 20240312 | 091000 | 26845337510 | 6070 | 6110 | 6120 | 6040 | 127545 |
| 635 | 20240312 | 090900 | 26070865960 | 6110 | 6100 | 6140 | 6090 | 141183 |
| 636 | 20240312 | 090800 | 25207723490 | 6140 | 6090 | 6140 | 6030 | 228635 |
| 637 | 20240312 | 090700 | 23817298030 | 6090 | 6150 | 6160 | 6050 | 317542 |
| 638 | 20240312 | 090600 | 21881608550 | 6150 | 6200 | 6210 | 6140 | 250036 |
| 639 | 20240312 | 090500 | 20339195920 | 6210 | 6210 | 6290 | 6150 | 635839 |
| 640 | 20240312 | 090400 | 16375356490 | 6200 | 6120 | 6220 | 6070 | 590479 |
| 641 | 20240312 | 090300 | 12734558340 | 6130 | 5900 | 6150 | 5860 | 467189 |
| 642 | 20240312 | 090200 | 9942508770 | 5900 | 6120 | 6140 | 5900 | 433883 |
| 643 | 20240312 | 090100 | 7331354030 | 6130 | 6120 | 6190 | 6060 | 432091 |
| 644 | 20240312 | 090000 | 4679761550 | 6120 | 6020 | 6150 | 5930 | 770690 |