32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 194600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 17885 |
| 3 | 20240717 | 194500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20240717 | 194400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20240717 | 194300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20240717 | 194200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20240717 | 194100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20240717 | 194000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20240717 | 193900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20240717 | 193800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20240717 | 193700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20240717 | 193600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20240717 | 193500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20240717 | 193400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20240717 | 193300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20240717 | 193200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20240717 | 193100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20240717 | 193000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20240717 | 192900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20240717 | 192800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20240717 | 192700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20240717 | 192600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20240717 | 192500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20240717 | 192400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20240717 | 192300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20240717 | 192200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20240717 | 192100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20240717 | 192000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20240717 | 191900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20240717 | 191800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20240717 | 191700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20240717 | 191600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 17885 |
| 33 | 20240717 | 191500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20240717 | 191400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20240717 | 191300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20240717 | 191200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20240717 | 191100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20240717 | 191000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20240717 | 190900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20240717 | 190800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20240717 | 190700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20240717 | 190600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20240717 | 190500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20240717 | 190400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20240717 | 190300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20240717 | 190200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20240717 | 190100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20240717 | 190000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20240717 | 185900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20240717 | 185800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20240717 | 185700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20240717 | 185600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20240717 | 185500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20240717 | 185400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20240717 | 185300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20240717 | 185200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20240717 | 185100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20240717 | 185000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20240717 | 184900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20240717 | 184800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20240717 | 184700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20240717 | 184600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 17885 |
| 63 | 20240717 | 184500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20240717 | 184400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20240717 | 184300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20240717 | 184200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20240717 | 184100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20240717 | 184000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20240717 | 183900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20240717 | 183800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20240717 | 183700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20240717 | 183600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20240717 | 183500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20240717 | 183400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20240717 | 183300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20240717 | 183200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20240717 | 183100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20240717 | 183000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20240717 | 182900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20240717 | 182800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20240717 | 182700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20240717 | 182600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20240717 | 182500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20240717 | 182400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20240717 | 182300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20240717 | 182200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20240717 | 182100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20240717 | 182000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20240717 | 181900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20240717 | 181800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20240717 | 181700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20240717 | 181600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 17885 |
| 93 | 20240717 | 181500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20240717 | 181400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20240717 | 181300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20240717 | 181200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20240717 | 181100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20240717 | 181000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20240717 | 180900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20240717 | 180800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20240717 | 180700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20240717 | 180600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20240717 | 180500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20240717 | 180400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20240717 | 180300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20240717 | 180200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20240717 | 180100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20240717 | 180000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20240717 | 175900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20240717 | 175800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20240717 | 175700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20240717 | 175600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20240717 | 175500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20240717 | 175400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20240717 | 175300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20240717 | 175200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20240717 | 175100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20240717 | 175000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20240717 | 174900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20240717 | 174800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20240717 | 174700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20240717 | 174600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 17885 |
| 123 | 20240717 | 174500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20240717 | 174400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20240717 | 174300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20240717 | 174200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20240717 | 174100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20240717 | 174000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20240717 | 173900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20240717 | 173800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20240717 | 173700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20240717 | 173600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20240717 | 173500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20240717 | 173400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20240717 | 173300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20240717 | 173200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20240717 | 173100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20240717 | 173000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20240717 | 172900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20240717 | 172800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20240717 | 172700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20240717 | 172600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20240717 | 172500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20240717 | 172400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20240717 | 172300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20240717 | 172200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20240717 | 172100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20240717 | 172000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20240717 | 171900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20240717 | 171800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20240717 | 171700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20240717 | 171600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 17885 |
| 153 | 20240717 | 171500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20240717 | 171400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20240717 | 171300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20240717 | 171200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20240717 | 171100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20240717 | 171000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20240717 | 170900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20240717 | 170800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20240717 | 170700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20240717 | 170600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20240717 | 170500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20240717 | 170400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20240717 | 170300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20240717 | 170200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20240717 | 170100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20240717 | 170000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20240717 | 165900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20240717 | 165800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20240717 | 165700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20240717 | 165600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20240717 | 165500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20240717 | 165400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20240717 | 165300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20240717 | 165200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20240717 | 165100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20240717 | 165000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20240717 | 164900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20240717 | 164800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20240717 | 164700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20240717 | 164600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 17885 |
| 183 | 20240717 | 164500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20240717 | 164400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20240717 | 164300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20240717 | 164200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20240717 | 164100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20240717 | 164000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20240717 | 163900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20240717 | 163800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20240717 | 163700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20240717 | 163600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20240717 | 163500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20240717 | 163400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20240717 | 163300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20240717 | 163200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20240717 | 163100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20240717 | 163000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20240717 | 162900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20240717 | 162800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20240717 | 162700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20240717 | 162600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20240717 | 162500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20240717 | 162400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20240717 | 162300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20240717 | 162200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20240717 | 162100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20240717 | 162000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20240717 | 161900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20240717 | 161800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20240717 | 161700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20240717 | 161600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 17885 |
| 213 | 20240717 | 161500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20240717 | 161400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20240717 | 161300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20240717 | 161200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20240717 | 161100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20240717 | 161000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20240717 | 160900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20240717 | 160800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20240717 | 160700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20240717 | 160600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20240717 | 160500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20240717 | 160400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20240717 | 160300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20240717 | 160200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20240717 | 160100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20240717 | 160000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20240717 | 155900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20240717 | 155800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20240717 | 155700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20240717 | 155600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20240717 | 155500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20240717 | 155400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20240717 | 155300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20240717 | 155200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20240717 | 155100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20240717 | 155000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20240717 | 154900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20240717 | 154800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20240717 | 154700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20240717 | 154600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 17885 |
| 243 | 20240717 | 154500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20240717 | 154400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20240717 | 154300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20240717 | 154200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20240717 | 154100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20240717 | 154000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20240717 | 153900 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20240717 | 153800 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20240717 | 153700 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20240717 | 153600 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20240717 | 153500 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20240717 | 153400 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20240717 | 153300 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20240717 | 153200 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20240717 | 153100 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20240717 | 153000 | 4318682035 | 2535 | 2535 | 2535 | 2535 | 17885 |
| 259 | 20240717 | 152900 | 4273343560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20240717 | 152800 | 4273343560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20240717 | 152700 | 4273343560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20240717 | 152600 | 4273343560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20240717 | 152500 | 4273343560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20240717 | 152400 | 4273343560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20240717 | 152300 | 4273343560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 266 | 20240717 | 152200 | 4273343560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 267 | 20240717 | 152100 | 4273343560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 268 | 20240717 | 152000 | 4273343560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20240717 | 151900 | 4273343560 | 2535 | 2540 | 2540 | 2535 | 3663 |
| 270 | 20240717 | 151800 | 4264050385 | 2540 | 2530 | 2540 | 2525 | 6589 |
| 271 | 20240717 | 151700 | 4247386205 | 2525 | 2525 | 2525 | 2520 | 4056 |
| 272 | 20240717 | 151600 | 4237148400 | 2525 | 2530 | 2530 | 2525 | 3882 |
| 273 | 20240717 | 151500 | 4227345010 | 2530 | 2530 | 2535 | 2525 | 9749 |
| 274 | 20240717 | 151400 | 4202686470 | 2530 | 2535 | 2535 | 2530 | 3784 |
| 275 | 20240717 | 151300 | 4193109665 | 2535 | 2530 | 2535 | 2530 | 1772 |
| 276 | 20240717 | 151200 | 4188620280 | 2530 | 2545 | 2545 | 2530 | 12013 |
| 277 | 20240717 | 151100 | 4158144695 | 2540 | 2545 | 2545 | 2540 | 913 |
| 278 | 20240717 | 151000 | 4155823910 | 2545 | 2545 | 2545 | 2540 | 4090 |
| 279 | 20240717 | 150900 | 4145418765 | 2545 | 2540 | 2545 | 2540 | 4557 |
| 280 | 20240717 | 150800 | 4133830685 | 2540 | 2545 | 2545 | 2540 | 4560 |
| 281 | 20240717 | 150700 | 4122225545 | 2545 | 2545 | 2545 | 2540 | 3176 |
| 282 | 20240717 | 150600 | 4114146720 | 2545 | 2555 | 2555 | 2545 | 919 |
| 283 | 20240717 | 150500 | 4111807120 | 2550 | 2535 | 2550 | 2535 | 30603 |
| 284 | 20240717 | 150400 | 4033893725 | 2535 | 2535 | 2535 | 2535 | 3441 |
| 285 | 20240717 | 150300 | 4025170790 | 2535 | 2535 | 2535 | 2535 | 2222 |
| 286 | 20240717 | 150200 | 4019538020 | 2535 | 2535 | 2535 | 2530 | 541 |
| 287 | 20240717 | 150100 | 4018166685 | 2535 | 2535 | 2540 | 2525 | 12326 |
| 288 | 20240717 | 150000 | 3986970380 | 2535 | 2535 | 2535 | 2525 | 935 |
| 289 | 20240717 | 145900 | 3984602625 | 2530 | 2535 | 2535 | 2525 | 9003 |
| 290 | 20240717 | 145800 | 3961783055 | 2540 | 2535 | 2540 | 2535 | 2495 |
| 291 | 20240717 | 145700 | 3955457670 | 2535 | 2530 | 2535 | 2530 | 332 |
| 292 | 20240717 | 145600 | 3954617655 | 2530 | 2525 | 2530 | 2525 | 302 |
| 293 | 20240717 | 145500 | 3953855100 | 2535 | 2520 | 2535 | 2520 | 2157 |
| 294 | 20240717 | 145400 | 3948412345 | 2520 | 2525 | 2525 | 2520 | 11266 |
| 295 | 20240717 | 145300 | 3920012175 | 2525 | 2525 | 2530 | 2525 | 980 |
| 296 | 20240717 | 145200 | 3917537635 | 2525 | 2530 | 2530 | 2520 | 15254 |
| 297 | 20240717 | 145100 | 3879093645 | 2525 | 2530 | 2530 | 2525 | 11341 |
| 298 | 20240717 | 145000 | 3850440245 | 2535 | 2535 | 2540 | 2535 | 1018 |
| 299 | 20240717 | 144900 | 3847859575 | 2535 | 2540 | 2540 | 2535 | 4231 |
| 300 | 20240717 | 144800 | 3837131485 | 2540 | 2535 | 2540 | 2535 | 675 |
| 301 | 20240717 | 144700 | 3835417410 | 2540 | 2530 | 2540 | 2530 | 570 |
| 302 | 20240717 | 144600 | 3833972740 | 2530 | 2530 | 2535 | 2530 | 1407 |
| 303 | 20240717 | 144500 | 3830409730 | 2530 | 2530 | 2535 | 2530 | 4522 |
| 304 | 20240717 | 144400 | 3818955270 | 2530 | 2530 | 2530 | 2530 | 1045 |
| 305 | 20240717 | 144300 | 3816311420 | 2535 | 2535 | 2535 | 2530 | 65 |
| 306 | 20240717 | 144200 | 3816146785 | 2535 | 2525 | 2535 | 2525 | 5238 |
| 307 | 20240717 | 144100 | 3802894750 | 2530 | 2530 | 2530 | 2525 | 503 |
| 308 | 20240717 | 144000 | 3801622170 | 2530 | 2535 | 2535 | 2525 | 5866 |
| 309 | 20240717 | 143900 | 3786786760 | 2535 | 2535 | 2535 | 2530 | 1782 |
| 310 | 20240717 | 143800 | 3782270305 | 2535 | 2530 | 2540 | 2530 | 1368 |
| 311 | 20240717 | 143700 | 3778805825 | 2540 | 2535 | 2540 | 2535 | 5514 |
| 312 | 20240717 | 143600 | 3764815775 | 2535 | 2535 | 2535 | 2530 | 2193 |
| 313 | 20240717 | 143500 | 3759257970 | 2535 | 2535 | 2535 | 2535 | 10 |
| 314 | 20240717 | 143400 | 3759232620 | 2535 | 2535 | 2535 | 2530 | 8674 |
| 315 | 20240717 | 143300 | 3737260570 | 2535 | 2530 | 2540 | 2530 | 2695 |
| 316 | 20240717 | 143200 | 3730432105 | 2530 | 2535 | 2535 | 2530 | 4277 |
| 317 | 20240717 | 143100 | 3719610295 | 2530 | 2530 | 2535 | 2530 | 733 |
| 318 | 20240717 | 143000 | 3717754290 | 2530 | 2530 | 2530 | 2530 | 218 |
| 319 | 20240717 | 142900 | 3717202750 | 2530 | 2535 | 2535 | 2530 | 2300 |
| 320 | 20240717 | 142800 | 3711383710 | 2530 | 2535 | 2535 | 2530 | 528 |
| 321 | 20240717 | 142700 | 3710047140 | 2535 | 2535 | 2535 | 2530 | 769 |
| 322 | 20240717 | 142600 | 3708098590 | 2530 | 2535 | 2535 | 2530 | 776 |
| 323 | 20240717 | 142500 | 3706134920 | 2530 | 2525 | 2530 | 2520 | 9308 |
| 324 | 20240717 | 142400 | 3682645140 | 2525 | 2525 | 2525 | 2525 | 2661 |
| 325 | 20240717 | 142300 | 3675926115 | 2525 | 2525 | 2530 | 2525 | 2571 |
| 326 | 20240717 | 142200 | 3669433145 | 2525 | 2535 | 2535 | 2525 | 10769 |
| 327 | 20240717 | 142100 | 3642227575 | 2535 | 2530 | 2535 | 2530 | 2264 |
| 328 | 20240717 | 142000 | 3636496155 | 2530 | 2535 | 2540 | 2530 | 5432 |
| 329 | 20240717 | 141900 | 3622733390 | 2540 | 2535 | 2540 | 2535 | 2141 |
| 330 | 20240717 | 141800 | 3617304880 | 2530 | 2530 | 2530 | 2530 | 7461 |
| 331 | 20240717 | 141700 | 3598428550 | 2530 | 2535 | 2535 | 2530 | 506 |
| 332 | 20240717 | 141600 | 3597148340 | 2535 | 2535 | 2535 | 2535 | 1891 |
| 333 | 20240717 | 141500 | 3592354655 | 2530 | 2530 | 2530 | 2530 | 2681 |
| 334 | 20240717 | 141400 | 3585571725 | 2535 | 2535 | 2535 | 2530 | 343 |
| 335 | 20240717 | 141300 | 3584702335 | 2535 | 2535 | 2535 | 2530 | 3874 |
| 336 | 20240717 | 141200 | 3574890825 | 2535 | 2535 | 2535 | 2535 | 2333 |
| 337 | 20240717 | 141100 | 3568976670 | 2540 | 2540 | 2540 | 2540 | 100 |
| 338 | 20240717 | 141000 | 3568722670 | 2540 | 2540 | 2540 | 2540 | 2841 |
| 339 | 20240717 | 140900 | 3561506530 | 2540 | 2540 | 2540 | 2540 | 882 |
| 340 | 20240717 | 140800 | 3559266250 | 2540 | 2540 | 2545 | 2540 | 1704 |
| 341 | 20240717 | 140700 | 3554938070 | 2540 | 2545 | 2545 | 2540 | 5367 |
| 342 | 20240717 | 140600 | 3541279930 | 2545 | 2550 | 2550 | 2545 | 1116 |
| 343 | 20240717 | 140500 | 3538439630 | 2545 | 2550 | 2550 | 2545 | 815 |
| 344 | 20240717 | 140400 | 3536364895 | 2545 | 2545 | 2550 | 2545 | 4937 |
| 345 | 20240717 | 140300 | 3523798920 | 2545 | 2540 | 2550 | 2540 | 6951 |
| 346 | 20240717 | 140200 | 3506104065 | 2540 | 2540 | 2545 | 2540 | 599 |
| 347 | 20240717 | 140100 | 3504582595 | 2540 | 2540 | 2540 | 2540 | 1640 |
| 348 | 20240717 | 140000 | 3500416995 | 2540 | 2545 | 2545 | 2540 | 2059 |
| 349 | 20240717 | 135900 | 3495186380 | 2545 | 2540 | 2545 | 2540 | 332 |
| 350 | 20240717 | 135800 | 3494342840 | 2545 | 2550 | 2550 | 2545 | 6250 |
| 351 | 20240717 | 135700 | 3478433455 | 2550 | 2550 | 2550 | 2545 | 6635 |
| 352 | 20240717 | 135600 | 3461547250 | 2545 | 2550 | 2550 | 2545 | 63 |
| 353 | 20240717 | 135500 | 3461386790 | 2550 | 2545 | 2550 | 2540 | 9998 |
| 354 | 20240717 | 135400 | 3435981660 | 2545 | 2540 | 2550 | 2540 | 7731 |
| 355 | 20240717 | 135300 | 3416304110 | 2540 | 2535 | 2540 | 2535 | 3360 |
| 356 | 20240717 | 135200 | 3407770465 | 2535 | 2535 | 2535 | 2535 | 507 |
| 357 | 20240717 | 135100 | 3406485220 | 2535 | 2535 | 2535 | 2535 | 1229 |
| 358 | 20240717 | 135000 | 3403369705 | 2535 | 2540 | 2540 | 2535 | 971 |
| 359 | 20240717 | 134900 | 3400908205 | 2540 | 2540 | 2540 | 2535 | 1556 |
| 360 | 20240717 | 134800 | 3396958475 | 2535 | 2535 | 2535 | 2535 | 519 |
| 361 | 20240717 | 134700 | 3395642810 | 2540 | 2540 | 2540 | 2530 | 1269 |
| 362 | 20240717 | 134600 | 3392423350 | 2540 | 2535 | 2540 | 2530 | 1891 |
| 363 | 20240717 | 134500 | 3387637845 | 2535 | 2535 | 2535 | 2530 | 249 |
| 364 | 20240717 | 134400 | 3387007580 | 2535 | 2535 | 2535 | 2535 | 2978 |
| 365 | 20240717 | 134300 | 3379458350 | 2535 | 2540 | 2540 | 2535 | 2626 |
| 366 | 20240717 | 134200 | 3372789310 | 2540 | 2535 | 2545 | 2530 | 3994 |
| 367 | 20240717 | 134100 | 3362644700 | 2540 | 2535 | 2540 | 2530 | 1961 |
| 368 | 20240717 | 134000 | 3357682210 | 2535 | 2535 | 2535 | 2535 | 200 |
| 369 | 20240717 | 133900 | 3357175210 | 2535 | 2535 | 2535 | 2535 | 1875 |
| 370 | 20240717 | 133800 | 3352422085 | 2535 | 2535 | 2535 | 2530 | 3874 |
| 371 | 20240717 | 133700 | 3342619705 | 2535 | 2530 | 2535 | 2530 | 513 |
| 372 | 20240717 | 133600 | 3341321755 | 2530 | 2530 | 2535 | 2530 | 691 |
| 373 | 20240717 | 133500 | 3339570310 | 2535 | 2535 | 2535 | 2535 | 1759 |
| 374 | 20240717 | 133400 | 3335111245 | 2535 | 2535 | 2535 | 2535 | 2741 |
| 375 | 20240717 | 133300 | 3328162810 | 2535 | 2535 | 2535 | 2535 | 95 |
| 376 | 20240717 | 133200 | 3327921985 | 2535 | 2530 | 2535 | 2530 | 384 |
| 377 | 20240717 | 133100 | 3326948665 | 2535 | 2535 | 2535 | 2535 | 2044 |
| 378 | 20240717 | 133000 | 3321767125 | 2535 | 2535 | 2535 | 2535 | 783 |
| 379 | 20240717 | 132900 | 3319782220 | 2530 | 2535 | 2535 | 2530 | 65 |
| 380 | 20240717 | 132800 | 3319617655 | 2530 | 2535 | 2535 | 2530 | 1875 |
| 381 | 20240717 | 132700 | 3314873840 | 2535 | 2530 | 2535 | 2530 | 1118 |
| 382 | 20240717 | 132600 | 3312041405 | 2530 | 2535 | 2535 | 2530 | 1279 |
| 383 | 20240717 | 132500 | 3308799525 | 2535 | 2535 | 2535 | 2530 | 9060 |
| 384 | 20240717 | 132400 | 3285877540 | 2530 | 2530 | 2530 | 2530 | 277 |
| 385 | 20240717 | 132300 | 3285176730 | 2530 | 2535 | 2540 | 2530 | 4586 |
| 386 | 20240717 | 132200 | 3273551660 | 2535 | 2535 | 2540 | 2535 | 1486 |
| 387 | 20240717 | 132100 | 3269784630 | 2540 | 2540 | 2540 | 2540 | 226 |
| 388 | 20240717 | 132000 | 3269210590 | 2540 | 2540 | 2540 | 2535 | 276 |
| 389 | 20240717 | 131900 | 3268510485 | 2535 | 2540 | 2540 | 2535 | 81 |
| 390 | 20240717 | 131800 | 3268304910 | 2540 | 2540 | 2540 | 2540 | 8 |
| 391 | 20240717 | 131700 | 3268284590 | 2545 | 2540 | 2545 | 2540 | 10308 |
| 392 | 20240717 | 131600 | 3242102265 | 2545 | 2545 | 2545 | 2545 | 51 |
| 393 | 20240717 | 131500 | 3241972470 | 2545 | 2550 | 2550 | 2545 | 17 |
| 394 | 20240717 | 131400 | 3241929150 | 2550 | 2550 | 2550 | 2540 | 5990 |
| 395 | 20240717 | 131300 | 3226702030 | 2550 | 2545 | 2550 | 2545 | 765 |
| 396 | 20240717 | 131200 | 3224755100 | 2550 | 2545 | 2550 | 2545 | 979 |
| 397 | 20240717 | 131100 | 3222262515 | 2550 | 2545 | 2550 | 2540 | 1656 |
| 398 | 20240717 | 131000 | 3218047995 | 2550 | 2550 | 2550 | 2545 | 598 |
| 399 | 20240717 | 130900 | 3216525605 | 2550 | 2545 | 2550 | 2540 | 1080 |
| 400 | 20240717 | 130800 | 3213776965 | 2545 | 2545 | 2545 | 2540 | 1013 |
| 401 | 20240717 | 130700 | 3211198895 | 2545 | 2545 | 2545 | 2540 | 741 |
| 402 | 20240717 | 130600 | 3209313525 | 2545 | 2550 | 2550 | 2545 | 947 |
| 403 | 20240717 | 130500 | 3206903225 | 2545 | 2545 | 2550 | 2545 | 1027 |
| 404 | 20240717 | 130400 | 3204284425 | 2550 | 2550 | 2550 | 2545 | 302 |
| 405 | 20240717 | 130300 | 3203514355 | 2550 | 2550 | 2550 | 2550 | 2009 |
| 406 | 20240717 | 130200 | 3198391405 | 2550 | 2545 | 2550 | 2545 | 437 |
| 407 | 20240717 | 130100 | 3197279210 | 2545 | 2540 | 2545 | 2540 | 1052 |
| 408 | 20240717 | 130000 | 3194602125 | 2540 | 2540 | 2540 | 2540 | 750 |
| 409 | 20240717 | 125900 | 3192697125 | 2540 | 2545 | 2545 | 2540 | 5562 |
| 410 | 20240717 | 125800 | 3178568820 | 2535 | 2545 | 2545 | 2535 | 2486 |
| 411 | 20240717 | 125700 | 3172263095 | 2540 | 2535 | 2540 | 2535 | 8258 |
| 412 | 20240717 | 125600 | 3151289030 | 2535 | 2545 | 2545 | 2535 | 2687 |
| 413 | 20240717 | 125500 | 3144464170 | 2545 | 2550 | 2550 | 2545 | 638 |
| 414 | 20240717 | 125400 | 3142840450 | 2550 | 2550 | 2550 | 2545 | 2573 |
| 415 | 20240717 | 125300 | 3136291235 | 2550 | 2555 | 2555 | 2550 | 1637 |
| 416 | 20240717 | 125200 | 3132114410 | 2550 | 2555 | 2555 | 2545 | 2995 |
| 417 | 20240717 | 125100 | 3124482125 | 2555 | 2545 | 2555 | 2545 | 5795 |
| 418 | 20240717 | 125000 | 3109714055 | 2540 | 2540 | 2540 | 2540 | 907 |
| 419 | 20240717 | 124900 | 3107410275 | 2540 | 2540 | 2540 | 2540 | 340 |
| 420 | 20240717 | 124800 | 3106546675 | 2540 | 2540 | 2545 | 2540 | 1724 |
| 421 | 20240717 | 124700 | 3102167110 | 2535 | 2540 | 2540 | 2535 | 2634 |
| 422 | 20240717 | 124600 | 3095480210 | 2540 | 2540 | 2540 | 2540 | 620 |
| 423 | 20240717 | 124500 | 3093905410 | 2530 | 2530 | 2530 | 2530 | 2000 |
| 424 | 20240717 | 124400 | 3088845410 | 2530 | 2530 | 2535 | 2530 | 1725 |
| 425 | 20240717 | 124300 | 3084476525 | 2535 | 2535 | 2540 | 2535 | 1908 |
| 426 | 20240717 | 124200 | 3079639720 | 2535 | 2540 | 2545 | 2530 | 721 |
| 427 | 20240717 | 124100 | 3077811315 | 2535 | 2540 | 2545 | 2535 | 3387 |
| 428 | 20240717 | 124000 | 3069223885 | 2545 | 2535 | 2545 | 2530 | 4949 |
| 429 | 20240717 | 123900 | 3056660850 | 2530 | 2535 | 2535 | 2530 | 17 |
| 430 | 20240717 | 123800 | 3056617815 | 2530 | 2540 | 2540 | 2530 | 694 |
| 431 | 20240717 | 123700 | 3054861445 | 2535 | 2530 | 2535 | 2530 | 3529 |
| 432 | 20240717 | 123600 | 3045916430 | 2525 | 2535 | 2535 | 2525 | 3609 |
| 433 | 20240717 | 123500 | 3036782205 | 2535 | 2530 | 2535 | 2530 | 2409 |
| 434 | 20240717 | 123400 | 3030685180 | 2530 | 2530 | 2540 | 2530 | 2769 |
| 435 | 20240717 | 123300 | 3023665755 | 2540 | 2535 | 2540 | 2535 | 5957 |
| 436 | 20240717 | 123200 | 3008561425 | 2525 | 2530 | 2530 | 2525 | 142 |
| 437 | 20240717 | 123100 | 3008202675 | 2530 | 2535 | 2535 | 2530 | 4142 |
| 438 | 20240717 | 123000 | 2997722435 | 2535 | 2535 | 2535 | 2535 | 12 |
| 439 | 20240717 | 122900 | 2997692015 | 2525 | 2525 | 2530 | 2525 | 3367 |
| 440 | 20240717 | 122800 | 2989190245 | 2525 | 2525 | 2525 | 2525 | 3818 |
| 441 | 20240717 | 122700 | 2979549795 | 2525 | 2530 | 2535 | 2525 | 1241 |
| 442 | 20240717 | 122600 | 2976410310 | 2530 | 2535 | 2535 | 2530 | 4833 |
| 443 | 20240717 | 122500 | 2964181205 | 2535 | 2530 | 2540 | 2530 | 15575 |
| 444 | 20240717 | 122400 | 2924758940 | 2530 | 2525 | 2530 | 2525 | 1420 |
| 445 | 20240717 | 122300 | 2921167910 | 2525 | 2520 | 2525 | 2520 | 3491 |
| 446 | 20240717 | 122200 | 2912353625 | 2520 | 2525 | 2525 | 2520 | 2417 |
| 447 | 20240717 | 122100 | 2906261965 | 2520 | 2525 | 2525 | 2520 | 4798 |
| 448 | 20240717 | 122000 | 2894170810 | 2525 | 2525 | 2525 | 2520 | 4725 |
| 449 | 20240717 | 121900 | 2882258300 | 2525 | 2525 | 2525 | 2525 | 3405 |
| 450 | 20240717 | 121800 | 2873660675 | 2525 | 2525 | 2525 | 2525 | 2822 |
| 451 | 20240717 | 121700 | 2866535125 | 2530 | 2530 | 2530 | 2530 | 5120 |
| 452 | 20240717 | 121600 | 2853581525 | 2530 | 2535 | 2535 | 2530 | 1187 |
| 453 | 20240717 | 121500 | 2850578110 | 2535 | 2535 | 2535 | 2530 | 376 |
| 454 | 20240717 | 121400 | 2849626235 | 2530 | 2535 | 2535 | 2530 | 1339 |
| 455 | 20240717 | 121300 | 2846236585 | 2535 | 2535 | 2540 | 2530 | 3789 |
| 456 | 20240717 | 121200 | 2836641960 | 2535 | 2540 | 2540 | 2530 | 879 |
| 457 | 20240717 | 121100 | 2834413075 | 2540 | 2530 | 2540 | 2530 | 2591 |
| 458 | 20240717 | 121000 | 2827857745 | 2530 | 2525 | 2530 | 2515 | 10786 |
| 459 | 20240717 | 120900 | 2800698190 | 2515 | 2530 | 2540 | 2515 | 8536 |
| 460 | 20240717 | 120800 | 2779135800 | 2530 | 2530 | 2530 | 2520 | 8654 |
| 461 | 20240717 | 120700 | 2757289405 | 2530 | 2530 | 2530 | 2530 | 1982 |
| 462 | 20240717 | 120600 | 2752274945 | 2530 | 2530 | 2530 | 2525 | 998 |
| 463 | 20240717 | 120500 | 2749750010 | 2530 | 2520 | 2530 | 2520 | 6582 |
| 464 | 20240717 | 120400 | 2733151350 | 2520 | 2525 | 2525 | 2520 | 2120 |
| 465 | 20240717 | 120300 | 2727807850 | 2525 | 2530 | 2530 | 2525 | 3767 |
| 466 | 20240717 | 120200 | 2718285965 | 2530 | 2530 | 2530 | 2525 | 148 |
| 467 | 20240717 | 120100 | 2717912025 | 2530 | 2530 | 2530 | 2525 | 1142 |
| 468 | 20240717 | 120000 | 2715026985 | 2530 | 2525 | 2530 | 2520 | 31847 |
| 469 | 20240717 | 115900 | 2634728770 | 2530 | 2530 | 2530 | 2525 | 8225 |
| 470 | 20240717 | 115800 | 2613924150 | 2530 | 2530 | 2530 | 2530 | 725 |
| 471 | 20240717 | 115700 | 2612089900 | 2530 | 2535 | 2535 | 2530 | 3979 |
| 472 | 20240717 | 115600 | 2602022480 | 2530 | 2535 | 2535 | 2530 | 384 |
| 473 | 20240717 | 115500 | 2601049280 | 2535 | 2535 | 2535 | 2535 | 1921 |
| 474 | 20240717 | 115400 | 2596179545 | 2535 | 2535 | 2535 | 2535 | 1349 |
| 475 | 20240717 | 115300 | 2592759830 | 2535 | 2540 | 2540 | 2535 | 2473 |
| 476 | 20240717 | 115200 | 2586478775 | 2535 | 2540 | 2540 | 2535 | 584 |
| 477 | 20240717 | 115100 | 2584998105 | 2540 | 2535 | 2540 | 2535 | 1973 |
| 478 | 20240717 | 115000 | 2579996260 | 2535 | 2540 | 2540 | 2535 | 407 |
| 479 | 20240717 | 114900 | 2578964410 | 2530 | 2530 | 2530 | 2530 | 100 |
| 480 | 20240717 | 114800 | 2578711410 | 2530 | 2540 | 2540 | 2530 | 10509 |
| 481 | 20240717 | 114700 | 2552084490 | 2535 | 2535 | 2540 | 2535 | 3856 |
| 482 | 20240717 | 114600 | 2542309500 | 2540 | 2540 | 2540 | 2535 | 117 |
| 483 | 20240717 | 114500 | 2542012820 | 2540 | 2535 | 2540 | 2535 | 3541 |
| 484 | 20240717 | 114400 | 2533034845 | 2535 | 2535 | 2535 | 2530 | 3614 |
| 485 | 20240717 | 114300 | 2523874855 | 2535 | 2540 | 2540 | 2535 | 5548 |
| 486 | 20240717 | 114200 | 2509804040 | 2540 | 2545 | 2550 | 2540 | 9649 |
| 487 | 20240717 | 114100 | 2485292095 | 2545 | 2545 | 2550 | 2545 | 1212 |
| 488 | 20240717 | 114000 | 2482207055 | 2550 | 2550 | 2550 | 2545 | 151 |
| 489 | 20240717 | 113900 | 2481822255 | 2550 | 2550 | 2550 | 2545 | 140 |
| 490 | 20240717 | 113800 | 2481465260 | 2550 | 2550 | 2550 | 2540 | 12243 |
| 491 | 20240717 | 113700 | 2450361705 | 2550 | 2550 | 2550 | 2550 | 203 |
| 492 | 20240717 | 113600 | 2449844055 | 2550 | 2545 | 2550 | 2545 | 1299 |
| 493 | 20240717 | 113500 | 2446532160 | 2545 | 2545 | 2545 | 2540 | 1472 |
| 494 | 20240717 | 113400 | 2442785925 | 2540 | 2540 | 2540 | 2540 | 6327 |
| 495 | 20240717 | 113300 | 2426715345 | 2540 | 2540 | 2540 | 2540 | 685 |
| 496 | 20240717 | 113200 | 2424975445 | 2545 | 2540 | 2545 | 2540 | 903 |
| 497 | 20240717 | 113100 | 2422681815 | 2545 | 2545 | 2545 | 2540 | 2084 |
| 498 | 20240717 | 113000 | 2417383775 | 2545 | 2540 | 2545 | 2540 | 1948 |
| 499 | 20240717 | 112900 | 2412426120 | 2540 | 2545 | 2545 | 2540 | 1723 |
| 500 | 20240717 | 112800 | 2408043710 | 2530 | 2545 | 2545 | 2530 | 10009 |
| 501 | 20240717 | 112700 | 2382700545 | 2545 | 2545 | 2545 | 2540 | 2534 |
| 502 | 20240717 | 112600 | 2376255335 | 2545 | 2540 | 2545 | 2540 | 3107 |
| 503 | 20240717 | 112500 | 2368362965 | 2545 | 2540 | 2545 | 2540 | 547 |
| 504 | 20240717 | 112400 | 2366973455 | 2540 | 2540 | 2540 | 2540 | 3 |
| 505 | 20240717 | 112300 | 2366965835 | 2540 | 2535 | 2540 | 2535 | 6121 |
| 506 | 20240717 | 112200 | 2351424440 | 2535 | 2530 | 2535 | 2530 | 348 |
| 507 | 20240717 | 112100 | 2350542275 | 2535 | 2535 | 2535 | 2535 | 2963 |
| 508 | 20240717 | 112000 | 2343031070 | 2535 | 2535 | 2535 | 2530 | 8263 |
| 509 | 20240717 | 111900 | 2322100905 | 2535 | 2540 | 2540 | 2535 | 11794 |
| 510 | 20240717 | 111800 | 2292196255 | 2540 | 2540 | 2545 | 2530 | 15366 |
| 511 | 20240717 | 111700 | 2253270655 | 2535 | 2540 | 2540 | 2535 | 1163 |
| 512 | 20240717 | 111600 | 2250316675 | 2540 | 2540 | 2540 | 2540 | 90 |
| 513 | 20240717 | 111500 | 2250088075 | 2540 | 2540 | 2545 | 2540 | 343 |
| 514 | 20240717 | 111400 | 2249216785 | 2545 | 2540 | 2545 | 2540 | 43 |
| 515 | 20240717 | 111300 | 2249107505 | 2540 | 2545 | 2545 | 2540 | 955 |
| 516 | 20240717 | 111200 | 2246681550 | 2545 | 2535 | 2545 | 2535 | 1603 |
| 517 | 20240717 | 111100 | 2242612380 | 2535 | 2540 | 2540 | 2535 | 1559 |
| 518 | 20240717 | 111000 | 2238657550 | 2545 | 2545 | 2545 | 2540 | 1130 |
| 519 | 20240717 | 110900 | 2235787000 | 2540 | 2540 | 2545 | 2540 | 3708 |
| 520 | 20240717 | 110800 | 2226353780 | 2535 | 2535 | 2540 | 2535 | 1603 |
| 521 | 20240717 | 110700 | 2222290090 | 2535 | 2540 | 2540 | 2535 | 760 |
| 522 | 20240717 | 110600 | 2220363475 | 2540 | 2540 | 2540 | 2540 | 1228 |
| 523 | 20240717 | 110500 | 2217244355 | 2540 | 2540 | 2540 | 2540 | 693 |
| 524 | 20240717 | 110400 | 2215484135 | 2535 | 2545 | 2545 | 2535 | 3098 |
| 525 | 20240717 | 110300 | 2207615310 | 2540 | 2545 | 2545 | 2540 | 60 |
| 526 | 20240717 | 110200 | 2207462810 | 2545 | 2545 | 2545 | 2540 | 78 |
| 527 | 20240717 | 110100 | 2207264405 | 2540 | 2540 | 2540 | 2540 | 901 |
| 528 | 20240717 | 110000 | 2204975865 | 2540 | 2540 | 2540 | 2540 | 1494 |
| 529 | 20240717 | 105900 | 2201181105 | 2540 | 2535 | 2540 | 2535 | 7843 |
| 530 | 20240717 | 105800 | 2181299090 | 2535 | 2535 | 2540 | 2535 | 2061 |
| 531 | 20240717 | 105700 | 2176069075 | 2540 | 2535 | 2540 | 2535 | 2207 |
| 532 | 20240717 | 105600 | 2170468135 | 2535 | 2535 | 2540 | 2535 | 2287 |
| 533 | 20240717 | 105500 | 2164670115 | 2540 | 2540 | 2540 | 2535 | 2766 |
| 534 | 20240717 | 105400 | 2157654035 | 2540 | 2540 | 2545 | 2540 | 3236 |
| 535 | 20240717 | 105300 | 2149428490 | 2535 | 2535 | 2535 | 2535 | 12 |
| 536 | 20240717 | 105200 | 2149398070 | 2535 | 2540 | 2540 | 2535 | 2020 |
| 537 | 20240717 | 105100 | 2144277270 | 2535 | 2540 | 2540 | 2535 | 866 |
| 538 | 20240717 | 105000 | 2142081460 | 2535 | 2540 | 2540 | 2535 | 4228 |
| 539 | 20240717 | 104900 | 2131363075 | 2540 | 2530 | 2540 | 2525 | 13818 |
| 540 | 20240717 | 104800 | 2096352060 | 2530 | 2525 | 2530 | 2525 | 5350 |
| 541 | 20240717 | 104700 | 2082840380 | 2520 | 2530 | 2530 | 2520 | 9201 |
| 542 | 20240717 | 104600 | 2059598315 | 2530 | 2525 | 2530 | 2520 | 4673 |
| 543 | 20240717 | 104500 | 2047778005 | 2525 | 2525 | 2530 | 2520 | 5106 |
| 544 | 20240717 | 104400 | 2034885335 | 2525 | 2520 | 2530 | 2520 | 1353 |
| 545 | 20240717 | 104300 | 2031468965 | 2525 | 2525 | 2525 | 2520 | 149 |
| 546 | 20240717 | 104200 | 2031092800 | 2520 | 2525 | 2525 | 2520 | 276 |
| 547 | 20240717 | 104100 | 2030396755 | 2530 | 2520 | 2530 | 2515 | 2790 |
| 548 | 20240717 | 104000 | 2023366850 | 2520 | 2520 | 2530 | 2520 | 11263 |
| 549 | 20240717 | 103900 | 1994982570 | 2520 | 2520 | 2520 | 2515 | 8716 |
| 550 | 20240717 | 103800 | 1973020840 | 2520 | 2515 | 2520 | 2515 | 2858 |
| 551 | 20240717 | 103700 | 1965823220 | 2520 | 2525 | 2525 | 2520 | 2058 |
| 552 | 20240717 | 103600 | 1960632110 | 2525 | 2525 | 2525 | 2525 | 514 |
| 553 | 20240717 | 103500 | 1959334260 | 2525 | 2525 | 2525 | 2515 | 18287 |
| 554 | 20240717 | 103400 | 1913180060 | 2525 | 2530 | 2530 | 2520 | 4586 |
| 555 | 20240717 | 103300 | 1901604830 | 2530 | 2530 | 2530 | 2525 | 4186 |
| 556 | 20240717 | 103200 | 1891014590 | 2530 | 2525 | 2530 | 2525 | 3382 |
| 557 | 20240717 | 103100 | 1882470305 | 2525 | 2520 | 2525 | 2520 | 2517 |
| 558 | 20240717 | 103000 | 1876124910 | 2520 | 2525 | 2525 | 2520 | 5342 |
| 559 | 20240717 | 102900 | 1862651245 | 2525 | 2525 | 2525 | 2525 | 168 |
| 560 | 20240717 | 102800 | 1862227045 | 2520 | 2520 | 2525 | 2520 | 510 |
| 561 | 20240717 | 102700 | 1860940345 | 2525 | 2520 | 2525 | 2520 | 3519 |
| 562 | 20240717 | 102600 | 1852068690 | 2520 | 2525 | 2525 | 2515 | 2296 |
| 563 | 20240717 | 102500 | 1846282785 | 2520 | 2520 | 2525 | 2520 | 2620 |
| 564 | 20240717 | 102400 | 1839680145 | 2520 | 2520 | 2520 | 2515 | 3889 |
| 565 | 20240717 | 102300 | 1829881235 | 2520 | 2520 | 2525 | 2515 | 7063 |
| 566 | 20240717 | 102200 | 1812113480 | 2520 | 2520 | 2525 | 2515 | 1921 |
| 567 | 20240717 | 102100 | 1807274010 | 2520 | 2520 | 2520 | 2515 | 10429 |
| 568 | 20240717 | 102000 | 1781008950 | 2520 | 2515 | 2520 | 2515 | 1093 |
| 569 | 20240717 | 101900 | 1778259350 | 2510 | 2510 | 2515 | 2510 | 2840 |
| 570 | 20240717 | 101800 | 1771130800 | 2515 | 2520 | 2525 | 2510 | 25784 |
| 571 | 20240717 | 101700 | 1706274360 | 2525 | 2525 | 2525 | 2525 | 1230 |
| 572 | 20240717 | 101600 | 1703168610 | 2525 | 2530 | 2530 | 2520 | 5871 |
| 573 | 20240717 | 101500 | 1688362410 | 2525 | 2525 | 2525 | 2520 | 4210 |
| 574 | 20240717 | 101400 | 1677740110 | 2525 | 2525 | 2530 | 2525 | 1150 |
| 575 | 20240717 | 101300 | 1674833825 | 2525 | 2525 | 2525 | 2525 | 3665 |
| 576 | 20240717 | 101200 | 1665579700 | 2525 | 2525 | 2525 | 2520 | 201 |
| 577 | 20240717 | 101100 | 1665072455 | 2525 | 2520 | 2530 | 2515 | 31122 |
| 578 | 20240717 | 101000 | 1586668110 | 2520 | 2520 | 2520 | 2515 | 3541 |
| 579 | 20240717 | 100900 | 1577744795 | 2525 | 2515 | 2525 | 2515 | 3780 |
| 580 | 20240717 | 100800 | 1568224635 | 2515 | 2520 | 2520 | 2515 | 11056 |
| 581 | 20240717 | 100700 | 1540393805 | 2525 | 2520 | 2525 | 2520 | 3811 |
| 582 | 20240717 | 100600 | 1530789460 | 2520 | 2520 | 2525 | 2520 | 7334 |
| 583 | 20240717 | 100500 | 1512303855 | 2520 | 2535 | 2535 | 2520 | 13451 |
| 584 | 20240717 | 100400 | 1478348435 | 2535 | 2535 | 2540 | 2535 | 3930 |
| 585 | 20240717 | 100300 | 1468385375 | 2535 | 2540 | 2540 | 2535 | 2971 |
| 586 | 20240717 | 100200 | 1460850865 | 2540 | 2540 | 2540 | 2535 | 2624 |
| 587 | 20240717 | 100100 | 1454195945 | 2540 | 2545 | 2545 | 2540 | 1390 |
| 588 | 20240717 | 100000 | 1450664740 | 2545 | 2550 | 2550 | 2545 | 2079 |
| 589 | 20240717 | 095900 | 1445373560 | 2550 | 2545 | 2550 | 2540 | 2938 |
| 590 | 20240717 | 095800 | 1437903860 | 2545 | 2540 | 2550 | 2540 | 1109 |
| 591 | 20240717 | 095700 | 1435084145 | 2545 | 2545 | 2550 | 2540 | 2046 |
| 592 | 20240717 | 095600 | 1429876800 | 2545 | 2540 | 2545 | 2535 | 5417 |
| 593 | 20240717 | 095500 | 1416133745 | 2540 | 2540 | 2545 | 2540 | 6115 |
| 594 | 20240717 | 095400 | 1400583105 | 2540 | 2540 | 2540 | 2535 | 1896 |
| 595 | 20240717 | 095300 | 1395769785 | 2535 | 2535 | 2540 | 2535 | 2777 |
| 596 | 20240717 | 095200 | 1388719895 | 2535 | 2530 | 2535 | 2530 | 1084 |
| 597 | 20240717 | 095100 | 1385973285 | 2530 | 2525 | 2535 | 2525 | 769 |
| 598 | 20240717 | 095000 | 1384028210 | 2525 | 2530 | 2530 | 2520 | 5964 |
| 599 | 20240717 | 094900 | 1368977300 | 2525 | 2525 | 2525 | 2520 | 9327 |
| 600 | 20240717 | 094800 | 1345445035 | 2520 | 2520 | 2525 | 2520 | 29826 |
| 601 | 20240717 | 094700 | 1270275920 | 2520 | 2525 | 2530 | 2520 | 17398 |
| 602 | 20240717 | 094600 | 1226364490 | 2525 | 2530 | 2530 | 2525 | 5402 |
| 603 | 20240717 | 094500 | 1212718155 | 2530 | 2530 | 2535 | 2530 | 6750 |
| 604 | 20240717 | 094400 | 1195638300 | 2535 | 2535 | 2540 | 2530 | 12777 |
| 605 | 20240717 | 094300 | 1163257100 | 2535 | 2545 | 2545 | 2535 | 3039 |
| 606 | 20240717 | 094200 | 1155546550 | 2540 | 2550 | 2550 | 2540 | 6332 |
| 607 | 20240717 | 094100 | 1139451825 | 2550 | 2545 | 2550 | 2540 | 4888 |
| 608 | 20240717 | 094000 | 1127020295 | 2540 | 2545 | 2550 | 2540 | 3576 |
| 609 | 20240717 | 093900 | 1117923350 | 2545 | 2545 | 2550 | 2545 | 2238 |
| 610 | 20240717 | 093800 | 1112224320 | 2550 | 2550 | 2550 | 2545 | 2618 |
| 611 | 20240717 | 093700 | 1105557820 | 2550 | 2545 | 2550 | 2545 | 2079 |
| 612 | 20240717 | 093600 | 1100260850 | 2550 | 2560 | 2560 | 2550 | 887 |
| 613 | 20240717 | 093500 | 1097995735 | 2555 | 2545 | 2560 | 2545 | 3082 |
| 614 | 20240717 | 093400 | 1090121025 | 2540 | 2540 | 2540 | 2540 | 2375 |
| 615 | 20240717 | 093300 | 1084088525 | 2540 | 2535 | 2540 | 2535 | 17293 |
| 616 | 20240717 | 093200 | 1040175775 | 2540 | 2550 | 2550 | 2535 | 14113 |
| 617 | 20240717 | 093100 | 1004285910 | 2550 | 2545 | 2550 | 2545 | 2580 |
| 618 | 20240717 | 093000 | 997712915 | 2545 | 2535 | 2545 | 2535 | 4234 |
| 619 | 20240717 | 092900 | 986947300 | 2530 | 2545 | 2545 | 2530 | 4792 |
| 620 | 20240717 | 092800 | 974800310 | 2545 | 2535 | 2545 | 2535 | 3844 |
| 621 | 20240717 | 092700 | 965035600 | 2540 | 2545 | 2550 | 2535 | 3568 |
| 622 | 20240717 | 092600 | 955945950 | 2545 | 2545 | 2545 | 2525 | 8510 |
| 623 | 20240717 | 092500 | 934384915 | 2545 | 2545 | 2545 | 2540 | 4830 |
| 624 | 20240717 | 092400 | 922107265 | 2545 | 2525 | 2545 | 2525 | 2132 |
| 625 | 20240717 | 092300 | 916695690 | 2525 | 2530 | 2535 | 2515 | 35506 |
| 626 | 20240717 | 092200 | 827168900 | 2530 | 2540 | 2540 | 2530 | 31002 |
| 627 | 20240717 | 092100 | 748655960 | 2540 | 2545 | 2545 | 2530 | 4773 |
| 628 | 20240717 | 092000 | 736549150 | 2545 | 2555 | 2555 | 2530 | 14192 |
| 629 | 20240717 | 091900 | 700508595 | 2555 | 2545 | 2555 | 2540 | 9243 |
| 630 | 20240717 | 091800 | 676935420 | 2545 | 2545 | 2550 | 2540 | 12172 |
| 631 | 20240717 | 091700 | 645983760 | 2545 | 2555 | 2555 | 2545 | 15543 |
| 632 | 20240717 | 091600 | 606349770 | 2555 | 2560 | 2560 | 2550 | 13946 |
| 633 | 20240717 | 091500 | 570732245 | 2560 | 2570 | 2570 | 2560 | 11186 |
| 634 | 20240717 | 091400 | 542080885 | 2570 | 2565 | 2575 | 2565 | 4141 |
| 635 | 20240717 | 091300 | 531452590 | 2565 | 2580 | 2580 | 2560 | 14310 |
| 636 | 20240717 | 091200 | 494635660 | 2580 | 2565 | 2580 | 2565 | 9774 |
| 637 | 20240717 | 091100 | 469439555 | 2560 | 2565 | 2565 | 2555 | 35936 |
| 638 | 20240717 | 091000 | 377400145 | 2575 | 2575 | 2575 | 2570 | 6715 |
| 639 | 20240717 | 090900 | 360117535 | 2575 | 2570 | 2575 | 2565 | 4903 |
| 640 | 20240717 | 090800 | 347509570 | 2565 | 2565 | 2580 | 2565 | 6994 |
| 641 | 20240717 | 090700 | 329522015 | 2565 | 2570 | 2575 | 2565 | 7005 |
| 642 | 20240717 | 090600 | 311531540 | 2570 | 2580 | 2580 | 2570 | 18500 |
| 643 | 20240717 | 090500 | 263939375 | 2580 | 2580 | 2580 | 2575 | 8672 |
| 644 | 20240717 | 090400 | 241587265 | 2575 | 2580 | 2580 | 2570 | 12591 |
| 645 | 20240717 | 090300 | 209143005 | 2580 | 2570 | 2580 | 2565 | 13646 |
| 646 | 20240717 | 090200 | 174072495 | 2575 | 2585 | 2585 | 2575 | 8785 |
| 647 | 20240717 | 090100 | 151442780 | 2585 | 2570 | 2585 | 2560 | 21116 |
| 648 | 20240717 | 090000 | 97140750 | 2570 | 2605 | 2610 | 2570 | 37102 |