35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 7707 |
| 3 | 20250225 | 194900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20250225 | 194800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20250225 | 194700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20250225 | 194600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20250225 | 194500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20250225 | 194400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20250225 | 194300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20250225 | 194200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20250225 | 194100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20250225 | 194000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20250225 | 193900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20250225 | 193800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20250225 | 193700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20250225 | 193600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20250225 | 193500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20250225 | 193400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20250225 | 193300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20250225 | 193200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20250225 | 193100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20250225 | 193000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20250225 | 192900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20250225 | 192800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20250225 | 192700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20250225 | 192600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20250225 | 192500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20250225 | 192400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20250225 | 192300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20250225 | 192200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20250225 | 192100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20250225 | 192000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 7707 |
| 33 | 20250225 | 191900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20250225 | 191800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20250225 | 191700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20250225 | 191600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20250225 | 191500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20250225 | 191400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20250225 | 191300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20250225 | 191200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20250225 | 191100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20250225 | 191000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20250225 | 190900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20250225 | 190800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20250225 | 190700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20250225 | 190600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20250225 | 190500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20250225 | 190400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20250225 | 190300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20250225 | 190200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20250225 | 190100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20250225 | 190000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20250225 | 185900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20250225 | 185800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20250225 | 185700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20250225 | 185600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20250225 | 185500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20250225 | 185400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20250225 | 185300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20250225 | 185200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20250225 | 185100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20250225 | 185000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 7707 |
| 63 | 20250225 | 184900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20250225 | 184800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20250225 | 184700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20250225 | 184600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20250225 | 184500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20250225 | 184400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20250225 | 184300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20250225 | 184200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20250225 | 184100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20250225 | 184000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20250225 | 183900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20250225 | 183800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20250225 | 183700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20250225 | 183600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20250225 | 183500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20250225 | 183400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20250225 | 183300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20250225 | 183200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20250225 | 183100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20250225 | 183000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20250225 | 182900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20250225 | 182800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20250225 | 182700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20250225 | 182600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20250225 | 182500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20250225 | 182400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20250225 | 182300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20250225 | 182200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20250225 | 182100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20250225 | 182000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 7707 |
| 93 | 20250225 | 181900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20250225 | 181800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20250225 | 181700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20250225 | 181600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20250225 | 181500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20250225 | 181400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20250225 | 181300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20250225 | 181200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20250225 | 181100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20250225 | 181000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20250225 | 180900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20250225 | 180800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20250225 | 180700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20250225 | 180600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20250225 | 180500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20250225 | 180400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20250225 | 180300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20250225 | 180200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20250225 | 180100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20250225 | 180000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20250225 | 175900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20250225 | 175800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20250225 | 175700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20250225 | 175600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20250225 | 175500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20250225 | 175400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20250225 | 175300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20250225 | 175200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20250225 | 175100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20250225 | 175000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 7707 |
| 123 | 20250225 | 174900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20250225 | 174800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20250225 | 174700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20250225 | 174600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20250225 | 174500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20250225 | 174400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20250225 | 174300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20250225 | 174200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20250225 | 174100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20250225 | 174000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20250225 | 173900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20250225 | 173800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20250225 | 173700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20250225 | 173600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20250225 | 173500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20250225 | 173400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20250225 | 173300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20250225 | 173200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20250225 | 173100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20250225 | 173000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20250225 | 172900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20250225 | 172800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20250225 | 172700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20250225 | 172600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20250225 | 172500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20250225 | 172400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20250225 | 172300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20250225 | 172200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20250225 | 172100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20250225 | 172000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 7707 |
| 153 | 20250225 | 171900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20250225 | 171800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20250225 | 171700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20250225 | 171600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20250225 | 171500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20250225 | 171400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20250225 | 171300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20250225 | 171200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20250225 | 171100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20250225 | 171000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20250225 | 170900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20250225 | 170800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20250225 | 170700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20250225 | 170600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20250225 | 170500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20250225 | 170400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20250225 | 170300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20250225 | 170200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20250225 | 170100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20250225 | 170000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20250225 | 165900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20250225 | 165800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20250225 | 165700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20250225 | 165600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20250225 | 165500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20250225 | 165400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20250225 | 165300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20250225 | 165200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20250225 | 165100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20250225 | 165000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 7707 |
| 183 | 20250225 | 164900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20250225 | 164800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20250225 | 164700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20250225 | 164600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20250225 | 164500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20250225 | 164400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20250225 | 164300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20250225 | 164200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20250225 | 164100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20250225 | 164000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20250225 | 163900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20250225 | 163800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20250225 | 163700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20250225 | 163600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20250225 | 163500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20250225 | 163400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20250225 | 163300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20250225 | 163200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20250225 | 163100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20250225 | 163000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20250225 | 162900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20250225 | 162800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20250225 | 162700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20250225 | 162600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20250225 | 162500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20250225 | 162400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20250225 | 162300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20250225 | 162200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20250225 | 162100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20250225 | 162000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 7707 |
| 213 | 20250225 | 161900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20250225 | 161800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20250225 | 161700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20250225 | 161600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20250225 | 161500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20250225 | 161400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20250225 | 161300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20250225 | 161200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20250225 | 161100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20250225 | 161000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20250225 | 160900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20250225 | 160800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20250225 | 160700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20250225 | 160600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20250225 | 160500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20250225 | 160400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20250225 | 160300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20250225 | 160200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20250225 | 160100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20250225 | 160000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20250225 | 155900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20250225 | 155800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20250225 | 155700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20250225 | 155600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20250225 | 155500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20250225 | 155400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20250225 | 155300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20250225 | 155200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20250225 | 155100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20250225 | 155000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 7707 |
| 243 | 20250225 | 154900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20250225 | 154800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20250225 | 154700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20250225 | 154600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20250225 | 154500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20250225 | 154400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20250225 | 154300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20250225 | 154200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20250225 | 154100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20250225 | 154000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20250225 | 153900 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20250225 | 153800 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20250225 | 153700 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20250225 | 153600 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20250225 | 153500 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20250225 | 153400 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20250225 | 153300 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20250225 | 153200 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20250225 | 153100 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20250225 | 153000 | 5633831280 | 10930 | 10930 | 10930 | 10930 | 7707 |
| 263 | 20250225 | 152900 | 5549593770 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20250225 | 152800 | 5549593770 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20250225 | 152700 | 5549593770 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20250225 | 152600 | 5549593770 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20250225 | 152500 | 5549593770 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20250225 | 152400 | 5549593770 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20250225 | 152300 | 5549593770 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20250225 | 152200 | 5549593770 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20250225 | 152100 | 5549593770 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20250225 | 152000 | 5549593770 | 10910 | 10910 | 10910 | 10910 | 0 |
| 273 | 20250225 | 151900 | 5549593770 | 10910 | 10910 | 10910 | 10900 | 1178 |
| 274 | 20250225 | 151800 | 5536749950 | 10900 | 10910 | 10910 | 10900 | 450 |
| 275 | 20250225 | 151700 | 5531844670 | 10910 | 10920 | 10920 | 10910 | 2493 |
| 276 | 20250225 | 151600 | 5504641670 | 10920 | 10920 | 10940 | 10920 | 1089 |
| 277 | 20250225 | 151500 | 5492748010 | 10920 | 10940 | 10940 | 10920 | 1432 |
| 278 | 20250225 | 151400 | 5477092190 | 10940 | 10950 | 10950 | 10940 | 152 |
| 279 | 20250225 | 151300 | 5475428390 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20250225 | 151200 | 5475428390 | 10960 | 10930 | 10960 | 10930 | 219 |
| 281 | 20250225 | 151100 | 5473034660 | 10940 | 10950 | 10950 | 10940 | 799 |
| 282 | 20250225 | 151000 | 5464291610 | 10950 | 10970 | 10970 | 10950 | 203 |
| 283 | 20250225 | 150900 | 5462067310 | 10980 | 10980 | 10980 | 10980 | 182 |
| 284 | 20250225 | 150800 | 5460068950 | 10980 | 10980 | 10980 | 10980 | 68 |
| 285 | 20250225 | 150700 | 5459322310 | 10980 | 10960 | 10980 | 10960 | 1595 |
| 286 | 20250225 | 150600 | 5441828070 | 10940 | 10940 | 10940 | 10940 | 452 |
| 287 | 20250225 | 150500 | 5436883190 | 10970 | 10940 | 10970 | 10940 | 390 |
| 288 | 20250225 | 150400 | 5432616560 | 10940 | 10940 | 10960 | 10940 | 1370 |
| 289 | 20250225 | 150300 | 5417615590 | 10940 | 10940 | 10940 | 10930 | 1829 |
| 290 | 20250225 | 150200 | 5397614320 | 10940 | 10940 | 10940 | 10940 | 382 |
| 291 | 20250225 | 150100 | 5393435240 | 10940 | 10960 | 10960 | 10930 | 1218 |
| 292 | 20250225 | 150000 | 5380106580 | 10960 | 10970 | 10970 | 10950 | 270 |
| 293 | 20250225 | 145900 | 5377147560 | 10940 | 10950 | 10950 | 10940 | 928 |
| 294 | 20250225 | 145800 | 5366995160 | 10950 | 10970 | 10970 | 10950 | 129 |
| 295 | 20250225 | 145700 | 5365580230 | 10940 | 10950 | 10950 | 10940 | 545 |
| 296 | 20250225 | 145600 | 5359617280 | 10950 | 10950 | 10950 | 10950 | 2 |
| 297 | 20250225 | 145500 | 5359595380 | 10970 | 10940 | 10970 | 10940 | 58 |
| 298 | 20250225 | 145400 | 5358960620 | 10950 | 10950 | 10950 | 10950 | 0 |
| 299 | 20250225 | 145300 | 5358960620 | 10950 | 10950 | 10950 | 10950 | 2 |
| 300 | 20250225 | 145200 | 5358938720 | 10940 | 10950 | 10950 | 10940 | 331 |
| 301 | 20250225 | 145100 | 5355315300 | 10940 | 10950 | 10950 | 10940 | 667 |
| 302 | 20250225 | 145000 | 5348018220 | 10940 | 10950 | 10950 | 10940 | 368 |
| 303 | 20250225 | 144900 | 5343992280 | 10930 | 10930 | 10930 | 10930 | 1 |
| 304 | 20250225 | 144800 | 5343981350 | 10930 | 10930 | 10930 | 10930 | 8 |
| 305 | 20250225 | 144700 | 5343893910 | 10940 | 10940 | 10940 | 10940 | 100 |
| 306 | 20250225 | 144600 | 5342799910 | 10970 | 10940 | 10970 | 10940 | 100 |
| 307 | 20250225 | 144500 | 5341702970 | 10920 | 10920 | 10920 | 10920 | 0 |
| 308 | 20250225 | 144400 | 5341702970 | 10920 | 10920 | 10920 | 10920 | 138 |
| 309 | 20250225 | 144300 | 5340196010 | 10990 | 10990 | 10990 | 10990 | 0 |
| 310 | 20250225 | 144200 | 5340196010 | 10990 | 10920 | 10990 | 10920 | 5 |
| 311 | 20250225 | 144100 | 5340141340 | 10990 | 10920 | 10990 | 10920 | 51 |
| 312 | 20250225 | 144000 | 5339584350 | 10990 | 10950 | 10990 | 10930 | 5811 |
| 313 | 20250225 | 143900 | 5276029410 | 10990 | 10950 | 11000 | 10950 | 113 |
| 314 | 20250225 | 143800 | 5274787600 | 11000 | 10990 | 11000 | 10920 | 727 |
| 315 | 20250225 | 143700 | 5266839820 | 10920 | 10990 | 11000 | 10920 | 251 |
| 316 | 20250225 | 143600 | 5264080960 | 10990 | 10950 | 10990 | 10950 | 1561 |
| 317 | 20250225 | 143500 | 5246973820 | 10950 | 10920 | 10950 | 10920 | 105 |
| 318 | 20250225 | 143400 | 5245824100 | 10930 | 10940 | 10940 | 10920 | 648 |
| 319 | 20250225 | 143300 | 5238743250 | 10940 | 10930 | 10940 | 10930 | 148 |
| 320 | 20250225 | 143200 | 5237125570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 321 | 20250225 | 143100 | 5237125570 | 10940 | 10940 | 10940 | 10940 | 0 |
| 322 | 20250225 | 143000 | 5237125570 | 10940 | 10940 | 10940 | 10940 | 10 |
| 323 | 20250225 | 142900 | 5237016170 | 10940 | 10950 | 10950 | 10940 | 235 |
| 324 | 20250225 | 142800 | 5234444590 | 10950 | 10940 | 10950 | 10940 | 21 |
| 325 | 20250225 | 142700 | 5234214840 | 10940 | 10940 | 10940 | 10940 | 100 |
| 326 | 20250225 | 142600 | 5233120840 | 10940 | 10960 | 10960 | 10940 | 43 |
| 327 | 20250225 | 142500 | 5232650120 | 10930 | 10950 | 10950 | 10930 | 1655 |
| 328 | 20250225 | 142400 | 5214549860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 329 | 20250225 | 142300 | 5214549860 | 10960 | 10970 | 10970 | 10960 | 345 |
| 330 | 20250225 | 142200 | 5210768510 | 10960 | 10960 | 10960 | 10960 | 20 |
| 331 | 20250225 | 142100 | 5210549310 | 10960 | 10950 | 10970 | 10940 | 116 |
| 332 | 20250225 | 142000 | 5209279010 | 10970 | 10970 | 10970 | 10970 | 5 |
| 333 | 20250225 | 141900 | 5209224160 | 10940 | 10970 | 10970 | 10940 | 8 |
| 334 | 20250225 | 141800 | 5209136490 | 10970 | 10970 | 10970 | 10930 | 943 |
| 335 | 20250225 | 141700 | 5198808720 | 10950 | 10950 | 10950 | 10950 | 185 |
| 336 | 20250225 | 141600 | 5196782970 | 10950 | 10930 | 10950 | 10930 | 337 |
| 337 | 20250225 | 141500 | 5193093220 | 10950 | 10930 | 10950 | 10930 | 633 |
| 338 | 20250225 | 141400 | 5186169530 | 10930 | 10950 | 10950 | 10930 | 101 |
| 339 | 20250225 | 141300 | 5185065500 | 10930 | 10930 | 10930 | 10930 | 0 |
| 340 | 20250225 | 141200 | 5185065500 | 10930 | 10970 | 10970 | 10930 | 147 |
| 341 | 20250225 | 141100 | 5183457820 | 10950 | 10950 | 10950 | 10950 | 99 |
| 342 | 20250225 | 141000 | 5182373770 | 10970 | 10960 | 10970 | 10960 | 50 |
| 343 | 20250225 | 140900 | 5181825620 | 10950 | 10950 | 10950 | 10950 | 51 |
| 344 | 20250225 | 140800 | 5181267170 | 10950 | 10950 | 10950 | 10950 | 90 |
| 345 | 20250225 | 140700 | 5180281670 | 10950 | 10940 | 10950 | 10940 | 32 |
| 346 | 20250225 | 140600 | 5179931390 | 10930 | 10950 | 10950 | 10930 | 91 |
| 347 | 20250225 | 140500 | 5178934960 | 10930 | 10930 | 10930 | 10930 | 5 |
| 348 | 20250225 | 140400 | 5178880310 | 10930 | 10930 | 10930 | 10930 | 300 |
| 349 | 20250225 | 140300 | 5175601310 | 10930 | 10940 | 10940 | 10930 | 121 |
| 350 | 20250225 | 140200 | 5174277780 | 10950 | 10940 | 10950 | 10930 | 957 |
| 351 | 20250225 | 140100 | 5163806160 | 10930 | 10930 | 10930 | 10930 | 100 |
| 352 | 20250225 | 140000 | 5162713160 | 10930 | 10930 | 10930 | 10930 | 0 |
| 353 | 20250225 | 135900 | 5162713160 | 10930 | 10930 | 10930 | 10930 | 0 |
| 354 | 20250225 | 135800 | 5162713160 | 10930 | 10930 | 10940 | 10930 | 138 |
| 355 | 20250225 | 135700 | 5161204810 | 10930 | 10940 | 10940 | 10930 | 125 |
| 356 | 20250225 | 135600 | 5159837710 | 10940 | 10940 | 10940 | 10940 | 55 |
| 357 | 20250225 | 135500 | 5159236010 | 10940 | 10940 | 10940 | 10940 | 2 |
| 358 | 20250225 | 135400 | 5159214130 | 10920 | 10920 | 10920 | 10920 | 0 |
| 359 | 20250225 | 135300 | 5159214130 | 10920 | 10920 | 10920 | 10920 | 100 |
| 360 | 20250225 | 135200 | 5158122130 | 10940 | 10940 | 10940 | 10910 | 643 |
| 361 | 20250225 | 135100 | 5151099210 | 10930 | 10920 | 10930 | 10920 | 297 |
| 362 | 20250225 | 135000 | 5147855270 | 10920 | 10920 | 10930 | 10920 | 422 |
| 363 | 20250225 | 134900 | 5143245520 | 10890 | 10900 | 10900 | 10890 | 207 |
| 364 | 20250225 | 134800 | 5140991230 | 10890 | 10890 | 10890 | 10890 | 0 |
| 365 | 20250225 | 134700 | 5140991230 | 10890 | 10890 | 10890 | 10880 | 511 |
| 366 | 20250225 | 134600 | 5135431420 | 10900 | 10900 | 10900 | 10900 | 100 |
| 367 | 20250225 | 134500 | 5134341420 | 10920 | 10890 | 10920 | 10860 | 3335 |
| 368 | 20250225 | 134400 | 5098086820 | 10910 | 10880 | 10910 | 10880 | 534 |
| 369 | 20250225 | 134300 | 5092272240 | 10880 | 10880 | 10880 | 10880 | 38 |
| 370 | 20250225 | 134200 | 5091858800 | 10880 | 10900 | 10920 | 10870 | 4643 |
| 371 | 20250225 | 134100 | 5041317300 | 10910 | 10920 | 10920 | 10900 | 394 |
| 372 | 20250225 | 134000 | 5037021720 | 10920 | 10940 | 10940 | 10910 | 264 |
| 373 | 20250225 | 133900 | 5034140880 | 10940 | 10940 | 10940 | 10940 | 1 |
| 374 | 20250225 | 133800 | 5034129940 | 10940 | 10940 | 10940 | 10940 | 102 |
| 375 | 20250225 | 133700 | 5033014060 | 10910 | 10920 | 10930 | 10900 | 1141 |
| 376 | 20250225 | 133600 | 5020572230 | 10910 | 10910 | 10910 | 10910 | 2 |
| 377 | 20250225 | 133500 | 5020550410 | 10950 | 10910 | 10950 | 10910 | 402 |
| 378 | 20250225 | 133400 | 5016164510 | 10910 | 10910 | 10910 | 10910 | 672 |
| 379 | 20250225 | 133300 | 5008832990 | 10910 | 10940 | 10940 | 10910 | 1097 |
| 380 | 20250225 | 133200 | 4996844200 | 10970 | 10950 | 10970 | 10950 | 330 |
| 381 | 20250225 | 133100 | 4993224360 | 10970 | 10970 | 10970 | 10970 | 5 |
| 382 | 20250225 | 133000 | 4993169510 | 10970 | 10950 | 10970 | 10950 | 11 |
| 383 | 20250225 | 132900 | 4993049040 | 10970 | 10970 | 10970 | 10970 | 273 |
| 384 | 20250225 | 132800 | 4990054230 | 10970 | 10930 | 10970 | 10930 | 1003 |
| 385 | 20250225 | 132700 | 4979091320 | 10930 | 10970 | 10970 | 10930 | 535 |
| 386 | 20250225 | 132600 | 4973238370 | 10970 | 10960 | 10970 | 10960 | 290 |
| 387 | 20250225 | 132500 | 4970059950 | 10950 | 10950 | 10950 | 10950 | 346 |
| 388 | 20250225 | 132400 | 4966271250 | 10920 | 10950 | 10950 | 10920 | 1030 |
| 389 | 20250225 | 132300 | 4955022050 | 10930 | 10920 | 10930 | 10920 | 1045 |
| 390 | 20250225 | 132200 | 4943601250 | 10920 | 10930 | 10930 | 10920 | 1765 |
| 391 | 20250225 | 132100 | 4924311990 | 10930 | 10950 | 10950 | 10920 | 395 |
| 392 | 20250225 | 132000 | 4919994000 | 10930 | 10930 | 10930 | 10920 | 423 |
| 393 | 20250225 | 131900 | 4915374610 | 10930 | 10950 | 10950 | 10930 | 216 |
| 394 | 20250225 | 131800 | 4913013080 | 10960 | 10940 | 10960 | 10920 | 516 |
| 395 | 20250225 | 131700 | 4907362680 | 10920 | 10950 | 10950 | 10920 | 1679 |
| 396 | 20250225 | 131600 | 4888998960 | 10950 | 10950 | 10950 | 10950 | 275 |
| 397 | 20250225 | 131500 | 4885987710 | 10950 | 10950 | 10950 | 10950 | 380 |
| 398 | 20250225 | 131400 | 4881826710 | 10990 | 10970 | 10990 | 10950 | 915 |
| 399 | 20250225 | 131300 | 4871798790 | 10970 | 10980 | 10980 | 10970 | 185 |
| 400 | 20250225 | 131200 | 4869769200 | 10980 | 10960 | 10980 | 10960 | 852 |
| 401 | 20250225 | 131100 | 4860422780 | 10970 | 10960 | 10970 | 10960 | 75 |
| 402 | 20250225 | 131000 | 4859600130 | 10960 | 10960 | 10960 | 10960 | 0 |
| 403 | 20250225 | 130900 | 4859600130 | 10960 | 10970 | 10970 | 10960 | 238 |
| 404 | 20250225 | 130800 | 4856990990 | 11000 | 11000 | 11000 | 11000 | 69 |
| 405 | 20250225 | 130700 | 4856231990 | 11010 | 11010 | 11010 | 11010 | 1 |
| 406 | 20250225 | 130600 | 4856220980 | 10970 | 10970 | 10970 | 10960 | 720 |
| 407 | 20250225 | 130500 | 4848325720 | 10960 | 10990 | 10990 | 10960 | 1574 |
| 408 | 20250225 | 130400 | 4831054610 | 10990 | 10990 | 10990 | 10990 | 601 |
| 409 | 20250225 | 130300 | 4824449620 | 11000 | 11000 | 11000 | 11000 | 17 |
| 410 | 20250225 | 130200 | 4824262620 | 11000 | 11000 | 11020 | 11000 | 78 |
| 411 | 20250225 | 130100 | 4823404600 | 11000 | 11000 | 11000 | 11000 | 16 |
| 412 | 20250225 | 130000 | 4823228600 | 11000 | 11000 | 11000 | 11000 | 467 |
| 413 | 20250225 | 125900 | 4818091600 | 11010 | 11010 | 11010 | 11010 | 24 |
| 414 | 20250225 | 125800 | 4817827360 | 11010 | 11010 | 11010 | 11010 | 114 |
| 415 | 20250225 | 125700 | 4816572220 | 11020 | 11030 | 11030 | 11020 | 160 |
| 416 | 20250225 | 125600 | 4814807800 | 11030 | 11030 | 11030 | 11030 | 259 |
| 417 | 20250225 | 125500 | 4811951030 | 11020 | 11020 | 11020 | 11020 | 13 |
| 418 | 20250225 | 125400 | 4811807770 | 11020 | 11010 | 11020 | 11010 | 76 |
| 419 | 20250225 | 125300 | 4810970850 | 11010 | 11010 | 11010 | 11010 | 122 |
| 420 | 20250225 | 125200 | 4809627630 | 11020 | 11020 | 11020 | 11020 | 41 |
| 421 | 20250225 | 125100 | 4809175810 | 11010 | 11010 | 11010 | 11010 | 102 |
| 422 | 20250225 | 125000 | 4808052790 | 11000 | 11020 | 11020 | 11000 | 373 |
| 423 | 20250225 | 124900 | 4803943980 | 11010 | 11000 | 11010 | 11000 | 81 |
| 424 | 20250225 | 124800 | 4803052220 | 11000 | 10980 | 11010 | 10980 | 612 |
| 425 | 20250225 | 124700 | 4796322200 | 11000 | 11000 | 11000 | 11000 | 300 |
| 426 | 20250225 | 124600 | 4793022200 | 10980 | 10980 | 10980 | 10980 | 10 |
| 427 | 20250225 | 124500 | 4792912400 | 10980 | 10990 | 10990 | 10980 | 584 |
| 428 | 20250225 | 124400 | 4786494830 | 11000 | 11000 | 11000 | 11000 | 0 |
| 429 | 20250225 | 124300 | 4786494830 | 11000 | 11000 | 11000 | 11000 | 121 |
| 430 | 20250225 | 124200 | 4785163830 | 11000 | 11000 | 11000 | 11000 | 14 |
| 431 | 20250225 | 124100 | 4785009830 | 11010 | 11030 | 11030 | 10990 | 382 |
| 432 | 20250225 | 124000 | 4780807850 | 11000 | 11020 | 11020 | 11000 | 900 |
| 433 | 20250225 | 123900 | 4770899930 | 11030 | 11020 | 11030 | 11020 | 32 |
| 434 | 20250225 | 123800 | 4770547230 | 11010 | 11010 | 11010 | 11010 | 0 |
| 435 | 20250225 | 123700 | 4770547230 | 11010 | 11010 | 11010 | 11010 | 20 |
| 436 | 20250225 | 123600 | 4770327030 | 11020 | 11020 | 11020 | 11020 | 139 |
| 437 | 20250225 | 123500 | 4768795250 | 11020 | 11020 | 11020 | 11020 | 90 |
| 438 | 20250225 | 123400 | 4767803450 | 11020 | 11030 | 11030 | 11020 | 3 |
| 439 | 20250225 | 123300 | 4767770370 | 11020 | 11010 | 11020 | 11010 | 227 |
| 440 | 20250225 | 123200 | 4765269630 | 11020 | 11010 | 11020 | 11010 | 205 |
| 441 | 20250225 | 123100 | 4763010570 | 11010 | 11000 | 11020 | 11000 | 400 |
| 442 | 20250225 | 123000 | 4758608460 | 11020 | 11010 | 11020 | 11010 | 330 |
| 443 | 20250225 | 122900 | 4754972160 | 11020 | 11030 | 11030 | 11000 | 220 |
| 444 | 20250225 | 122800 | 4752545960 | 11030 | 11020 | 11030 | 11000 | 1253 |
| 445 | 20250225 | 122700 | 4738749760 | 11020 | 11020 | 11020 | 11000 | 8 |
| 446 | 20250225 | 122600 | 4738661620 | 11000 | 11000 | 11000 | 11000 | 26 |
| 447 | 20250225 | 122500 | 4738375620 | 10990 | 10990 | 11000 | 10980 | 218 |
| 448 | 20250225 | 122400 | 4735979820 | 11000 | 11000 | 11000 | 11000 | 78 |
| 449 | 20250225 | 122300 | 4735121820 | 10980 | 10980 | 10980 | 10970 | 204 |
| 450 | 20250225 | 122200 | 4732882200 | 10970 | 10990 | 10990 | 10970 | 866 |
| 451 | 20250225 | 122100 | 4723369990 | 10990 | 10990 | 10990 | 10990 | 6 |
| 452 | 20250225 | 122000 | 4723304050 | 11000 | 11020 | 11020 | 11000 | 192 |
| 453 | 20250225 | 121900 | 4721191650 | 11000 | 11000 | 11000 | 11000 | 105 |
| 454 | 20250225 | 121800 | 4720036650 | 11000 | 11000 | 11000 | 11000 | 2 |
| 455 | 20250225 | 121700 | 4720014650 | 11000 | 11000 | 11000 | 11000 | 252 |
| 456 | 20250225 | 121600 | 4717242650 | 11000 | 11000 | 11000 | 11000 | 10 |
| 457 | 20250225 | 121500 | 4717132650 | 11030 | 11030 | 11030 | 11030 | 1000 |
| 458 | 20250225 | 121400 | 4706102650 | 11030 | 11000 | 11030 | 11000 | 69 |
| 459 | 20250225 | 121300 | 4705342600 | 10990 | 10990 | 10990 | 10990 | 40 |
| 460 | 20250225 | 121200 | 4704903000 | 10990 | 11000 | 11000 | 10990 | 161 |
| 461 | 20250225 | 121100 | 4703133600 | 10990 | 10980 | 11000 | 10980 | 516 |
| 462 | 20250225 | 121000 | 4697462460 | 10980 | 10980 | 10980 | 10970 | 684 |
| 463 | 20250225 | 120900 | 4689956300 | 10970 | 11000 | 11000 | 10970 | 1655 |
| 464 | 20250225 | 120800 | 4671773500 | 11020 | 11020 | 11020 | 11020 | 10 |
| 465 | 20250225 | 120700 | 4671663300 | 11020 | 11010 | 11020 | 11000 | 4552 |
| 466 | 20250225 | 120600 | 4621591140 | 11010 | 11030 | 11030 | 11010 | 642 |
| 467 | 20250225 | 120500 | 4614520860 | 11030 | 11030 | 11030 | 11030 | 210 |
| 468 | 20250225 | 120400 | 4612204560 | 11020 | 11040 | 11040 | 11020 | 41 |
| 469 | 20250225 | 120300 | 4611752710 | 11020 | 11020 | 11020 | 11020 | 64 |
| 470 | 20250225 | 120200 | 4611047430 | 11010 | 11020 | 11020 | 11010 | 1316 |
| 471 | 20250225 | 120100 | 4596558180 | 11010 | 11050 | 11050 | 11010 | 4045 |
| 472 | 20250225 | 120000 | 4551931740 | 11050 | 11050 | 11050 | 11050 | 4 |
| 473 | 20250225 | 115900 | 4551887540 | 11040 | 11040 | 11040 | 11040 | 205 |
| 474 | 20250225 | 115800 | 4549624340 | 11040 | 11050 | 11050 | 11030 | 2810 |
| 475 | 20250225 | 115700 | 4518607710 | 11050 | 11050 | 11050 | 11050 | 0 |
| 476 | 20250225 | 115600 | 4518607710 | 11050 | 11050 | 11050 | 11050 | 0 |
| 477 | 20250225 | 115500 | 4518607710 | 11050 | 11040 | 11050 | 11040 | 11 |
| 478 | 20250225 | 115400 | 4518486260 | 11040 | 11040 | 11040 | 11040 | 200 |
| 479 | 20250225 | 115300 | 4516278260 | 11060 | 11050 | 11060 | 11050 | 100 |
| 480 | 20250225 | 115200 | 4515173140 | 11050 | 11050 | 11050 | 11050 | 7 |
| 481 | 20250225 | 115100 | 4515095790 | 11040 | 11040 | 11040 | 11040 | 452 |
| 482 | 20250225 | 115000 | 4510105710 | 11030 | 11030 | 11030 | 11030 | 50 |
| 483 | 20250225 | 114900 | 4509554210 | 11030 | 11040 | 11040 | 11030 | 231 |
| 484 | 20250225 | 114800 | 4507006090 | 11040 | 11040 | 11040 | 11040 | 5 |
| 485 | 20250225 | 114700 | 4506950890 | 11040 | 11040 | 11040 | 11040 | 101 |
| 486 | 20250225 | 114600 | 4505835850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 487 | 20250225 | 114500 | 4505835850 | 11060 | 11030 | 11060 | 11030 | 182 |
| 488 | 20250225 | 114400 | 4503826960 | 11030 | 11040 | 11040 | 11030 | 1073 |
| 489 | 20250225 | 114300 | 4491991760 | 11030 | 11040 | 11040 | 11030 | 138 |
| 490 | 20250225 | 114200 | 4490468990 | 11040 | 11050 | 11050 | 11040 | 70 |
| 491 | 20250225 | 114100 | 4489695790 | 11040 | 11040 | 11060 | 11030 | 135 |
| 492 | 20250225 | 114000 | 4488205950 | 11030 | 11060 | 11070 | 11030 | 3699 |
| 493 | 20250225 | 113900 | 4447350500 | 11060 | 11060 | 11060 | 11060 | 431 |
| 494 | 20250225 | 113800 | 4442583640 | 11060 | 11060 | 11060 | 11060 | 3 |
| 495 | 20250225 | 113700 | 4442550460 | 11070 | 11070 | 11070 | 11060 | 177 |
| 496 | 20250225 | 113600 | 4440592190 | 11060 | 11050 | 11060 | 11050 | 367 |
| 497 | 20250225 | 113500 | 4436536380 | 11050 | 11050 | 11050 | 11050 | 217 |
| 498 | 20250225 | 113400 | 4434138530 | 11050 | 11060 | 11060 | 11050 | 16 |
| 499 | 20250225 | 113300 | 4433961640 | 11060 | 11060 | 11070 | 11060 | 106 |
| 500 | 20250225 | 113200 | 4432789270 | 11060 | 11060 | 11070 | 11060 | 301 |
| 501 | 20250225 | 113100 | 4429460120 | 11060 | 11060 | 11070 | 11050 | 2037 |
| 502 | 20250225 | 113000 | 4406934930 | 11070 | 11070 | 11070 | 11070 | 1166 |
| 503 | 20250225 | 112900 | 4394027310 | 11070 | 11070 | 11070 | 11070 | 238 |
| 504 | 20250225 | 112800 | 4391392650 | 11080 | 11080 | 11080 | 11080 | 167 |
| 505 | 20250225 | 112700 | 4389542290 | 11080 | 11080 | 11080 | 11080 | 54 |
| 506 | 20250225 | 112600 | 4388943970 | 11080 | 11080 | 11080 | 11080 | 469 |
| 507 | 20250225 | 112500 | 4383747450 | 11090 | 11090 | 11090 | 11090 | 101 |
| 508 | 20250225 | 112400 | 4382627360 | 11080 | 11080 | 11080 | 11080 | 0 |
| 509 | 20250225 | 112300 | 4382627360 | 11080 | 11080 | 11080 | 11080 | 288 |
| 510 | 20250225 | 112200 | 4379436320 | 11080 | 11080 | 11080 | 11080 | 3 |
| 511 | 20250225 | 112100 | 4379403080 | 11080 | 11090 | 11090 | 11080 | 1055 |
| 512 | 20250225 | 112000 | 4367709560 | 11090 | 11090 | 11090 | 11090 | 50 |
| 513 | 20250225 | 111900 | 4367155060 | 11090 | 11090 | 11090 | 11090 | 1 |
| 514 | 20250225 | 111800 | 4367143970 | 11100 | 11080 | 11100 | 11080 | 107 |
| 515 | 20250225 | 111700 | 4365957700 | 11080 | 11070 | 11080 | 11070 | 52 |
| 516 | 20250225 | 111600 | 4365381940 | 11060 | 11060 | 11060 | 11060 | 3 |
| 517 | 20250225 | 111500 | 4365348760 | 11070 | 11080 | 11080 | 11070 | 221 |
| 518 | 20250225 | 111400 | 4362902170 | 11060 | 11060 | 11080 | 11060 | 1149 |
| 519 | 20250225 | 111300 | 4350184140 | 11070 | 11070 | 11070 | 11070 | 1452 |
| 520 | 20250225 | 111200 | 4334110500 | 11080 | 11080 | 11080 | 11080 | 311 |
| 521 | 20250225 | 111100 | 4330664620 | 11080 | 11070 | 11080 | 11070 | 141 |
| 522 | 20250225 | 111000 | 4329102610 | 11090 | 11070 | 11090 | 11070 | 34 |
| 523 | 20250225 | 110900 | 4328725830 | 11070 | 11090 | 11090 | 11070 | 1442 |
| 524 | 20250225 | 110800 | 4312753470 | 11090 | 11080 | 11090 | 11070 | 1667 |
| 525 | 20250225 | 110700 | 4294287770 | 11090 | 11080 | 11090 | 11080 | 272 |
| 526 | 20250225 | 110600 | 4291271540 | 11090 | 11080 | 11090 | 11080 | 550 |
| 527 | 20250225 | 110500 | 4285174770 | 11080 | 11080 | 11090 | 11080 | 213 |
| 528 | 20250225 | 110400 | 4282814690 | 11090 | 11090 | 11090 | 11090 | 110 |
| 529 | 20250225 | 110300 | 4281594790 | 11080 | 11100 | 11100 | 11080 | 297 |
| 530 | 20250225 | 110200 | 4278301300 | 11100 | 11090 | 11100 | 11080 | 1765 |
| 531 | 20250225 | 110100 | 4258740480 | 11090 | 11090 | 11090 | 11090 | 476 |
| 532 | 20250225 | 110000 | 4253461640 | 11090 | 11100 | 11100 | 11090 | 316 |
| 533 | 20250225 | 105900 | 4249956640 | 11100 | 11090 | 11100 | 11090 | 748 |
| 534 | 20250225 | 105800 | 4241657840 | 11090 | 11100 | 11100 | 11090 | 102 |
| 535 | 20250225 | 105700 | 4240526140 | 11100 | 11100 | 11100 | 11100 | 71 |
| 536 | 20250225 | 105600 | 4239738040 | 11090 | 11100 | 11100 | 11090 | 340 |
| 537 | 20250225 | 105500 | 4235965440 | 11100 | 11120 | 11120 | 11100 | 356 |
| 538 | 20250225 | 105400 | 4232009470 | 11120 | 11120 | 11120 | 11120 | 30 |
| 539 | 20250225 | 105300 | 4231675870 | 11110 | 11110 | 11110 | 11110 | 49 |
| 540 | 20250225 | 105200 | 4231131480 | 11100 | 11130 | 11130 | 11100 | 168 |
| 541 | 20250225 | 105100 | 4229261870 | 11130 | 11130 | 11130 | 11130 | 0 |
| 542 | 20250225 | 105000 | 4229261870 | 11130 | 11130 | 11130 | 11130 | 742 |
| 543 | 20250225 | 104900 | 4221003410 | 11130 | 11130 | 11130 | 11090 | 344 |
| 544 | 20250225 | 104800 | 4217185750 | 11130 | 11100 | 11130 | 11100 | 218 |
| 545 | 20250225 | 104700 | 4214761780 | 11100 | 11100 | 11110 | 11100 | 842 |
| 546 | 20250225 | 104600 | 4205415030 | 11100 | 11110 | 11110 | 11100 | 548 |
| 547 | 20250225 | 104500 | 4199329670 | 11110 | 11120 | 11120 | 11110 | 501 |
| 548 | 20250225 | 104400 | 4193762370 | 11120 | 11120 | 11120 | 11120 | 166 |
| 549 | 20250225 | 104300 | 4191916450 | 11120 | 11100 | 11120 | 11100 | 46 |
| 550 | 20250225 | 104200 | 4191405390 | 11100 | 11120 | 11120 | 11100 | 5154 |
| 551 | 20250225 | 104100 | 4134147390 | 11140 | 11120 | 11140 | 11120 | 6 |
| 552 | 20250225 | 104000 | 4134080610 | 11120 | 11120 | 11140 | 11120 | 517 |
| 553 | 20250225 | 103900 | 4128331550 | 11120 | 11150 | 11150 | 11120 | 501 |
| 554 | 20250225 | 103800 | 4122754430 | 11150 | 11120 | 11150 | 11120 | 546 |
| 555 | 20250225 | 103700 | 4116674280 | 11120 | 11130 | 11140 | 11120 | 294 |
| 556 | 20250225 | 103600 | 4113403980 | 11130 | 11140 | 11140 | 11130 | 719 |
| 557 | 20250225 | 103500 | 4105400870 | 11140 | 11140 | 11140 | 11140 | 787 |
| 558 | 20250225 | 103400 | 4096633690 | 11140 | 11160 | 11160 | 11140 | 934 |
| 559 | 20250225 | 103300 | 4086225130 | 11160 | 11170 | 11170 | 11160 | 91 |
| 560 | 20250225 | 103200 | 4085209370 | 11170 | 11190 | 11190 | 11170 | 11 |
| 561 | 20250225 | 103100 | 4085086300 | 11180 | 11150 | 11180 | 11140 | 931 |
| 562 | 20250225 | 103000 | 4074703630 | 11150 | 11160 | 11160 | 11150 | 752 |
| 563 | 20250225 | 102900 | 4066311320 | 11160 | 11160 | 11160 | 11160 | 17 |
| 564 | 20250225 | 102800 | 4066121600 | 11160 | 11170 | 11170 | 11160 | 50 |
| 565 | 20250225 | 102700 | 4065563480 | 11160 | 11160 | 11170 | 11160 | 21 |
| 566 | 20250225 | 102600 | 4065329020 | 11160 | 11170 | 11170 | 11160 | 214 |
| 567 | 20250225 | 102500 | 4062938680 | 11160 | 11150 | 11160 | 11150 | 11 |
| 568 | 20250225 | 102400 | 4062816020 | 11140 | 11180 | 11180 | 11140 | 1776 |
| 569 | 20250225 | 102300 | 4042999410 | 11170 | 11200 | 11200 | 11170 | 1299 |
| 570 | 20250225 | 102200 | 4028470480 | 11200 | 11190 | 11200 | 11190 | 9 |
| 571 | 20250225 | 102100 | 4028369750 | 11190 | 11200 | 11210 | 11190 | 723 |
| 572 | 20250225 | 102000 | 4020275570 | 11200 | 11200 | 11200 | 11200 | 610 |
| 573 | 20250225 | 101900 | 4013443570 | 11190 | 11210 | 11210 | 11190 | 387 |
| 574 | 20250225 | 101800 | 4009110490 | 11220 | 11160 | 11220 | 11160 | 948 |
| 575 | 20250225 | 101700 | 3998486850 | 11160 | 11200 | 11200 | 11160 | 272 |
| 576 | 20250225 | 101600 | 3995442800 | 11200 | 11160 | 11200 | 11140 | 2354 |
| 577 | 20250225 | 101500 | 3969131760 | 11160 | 11160 | 11160 | 11160 | 1 |
| 578 | 20250225 | 101400 | 3969120600 | 11150 | 11180 | 11200 | 11130 | 1347 |
| 579 | 20250225 | 101300 | 3954055140 | 11170 | 11120 | 11170 | 11100 | 3472 |
| 580 | 20250225 | 101200 | 3915392230 | 11120 | 11110 | 11120 | 11090 | 1095 |
| 581 | 20250225 | 101100 | 3903216920 | 11080 | 11100 | 11100 | 11080 | 1121 |
| 582 | 20250225 | 101000 | 3890784990 | 11100 | 11090 | 11110 | 11090 | 38 |
| 583 | 20250225 | 100900 | 3890362990 | 11100 | 11110 | 11140 | 11100 | 270 |
| 584 | 20250225 | 100800 | 3887364190 | 11100 | 11150 | 11150 | 11090 | 2529 |
| 585 | 20250225 | 100700 | 3859301380 | 11100 | 11110 | 11150 | 11090 | 1572 |
| 586 | 20250225 | 100600 | 3841838970 | 11100 | 11150 | 11150 | 11100 | 2381 |
| 587 | 20250225 | 100500 | 3815356610 | 11160 | 11140 | 11160 | 11140 | 235 |
| 588 | 20250225 | 100400 | 3812736710 | 11140 | 11140 | 11160 | 11140 | 886 |
| 589 | 20250225 | 100300 | 3802851050 | 11130 | 11140 | 11140 | 11130 | 815 |
| 590 | 20250225 | 100200 | 3793773360 | 11140 | 11160 | 11170 | 11130 | 799 |
| 591 | 20250225 | 100100 | 3784867700 | 11140 | 11180 | 11180 | 11140 | 311 |
| 592 | 20250225 | 100000 | 3781392440 | 11160 | 11110 | 11180 | 11110 | 1481 |
| 593 | 20250225 | 095900 | 3764901030 | 11110 | 11100 | 11110 | 11100 | 439 |
| 594 | 20250225 | 095800 | 3760025150 | 11100 | 11110 | 11110 | 11090 | 966 |
| 595 | 20250225 | 095700 | 3749293440 | 11110 | 11090 | 11110 | 11080 | 1451 |
| 596 | 20250225 | 095600 | 3733193250 | 11080 | 11110 | 11140 | 11080 | 8980 |
| 597 | 20250225 | 095500 | 3633548510 | 11110 | 11120 | 11130 | 11110 | 846 |
| 598 | 20250225 | 095400 | 3624143010 | 11120 | 11120 | 11120 | 11120 | 309 |
| 599 | 20250225 | 095300 | 3620706930 | 11120 | 11130 | 11140 | 11110 | 3863 |
| 600 | 20250225 | 095200 | 3577723100 | 11120 | 11130 | 11130 | 11120 | 1325 |
| 601 | 20250225 | 095100 | 3562982340 | 11140 | 11130 | 11140 | 11110 | 2981 |
| 602 | 20250225 | 095000 | 3529828960 | 11130 | 11140 | 11140 | 11130 | 841 |
| 603 | 20250225 | 094900 | 3520460990 | 11130 | 11130 | 11130 | 11120 | 1064 |
| 604 | 20250225 | 094800 | 3508625140 | 11120 | 11160 | 11170 | 11120 | 2656 |
| 605 | 20250225 | 094700 | 3479045330 | 11170 | 11160 | 11170 | 11150 | 2375 |
| 606 | 20250225 | 094600 | 3452537250 | 11160 | 11180 | 11200 | 11160 | 912 |
| 607 | 20250225 | 094500 | 3442346340 | 11190 | 11160 | 11190 | 11150 | 1364 |
| 608 | 20250225 | 094400 | 3427122300 | 11160 | 11180 | 11180 | 11150 | 2017 |
| 609 | 20250225 | 094300 | 3404616670 | 11180 | 11190 | 11210 | 11170 | 1963 |
| 610 | 20250225 | 094200 | 3382654070 | 11200 | 11160 | 11200 | 11150 | 2050 |
| 611 | 20250225 | 094100 | 3359780020 | 11160 | 11190 | 11190 | 11160 | 4320 |
| 612 | 20250225 | 094000 | 3311493650 | 11180 | 11190 | 11190 | 11180 | 1897 |
| 613 | 20250225 | 093900 | 3290270810 | 11190 | 11200 | 11200 | 11180 | 5026 |
| 614 | 20250225 | 093800 | 3234032590 | 11200 | 11240 | 11240 | 11190 | 8703 |
| 615 | 20250225 | 093700 | 3136462630 | 11230 | 11250 | 11280 | 11230 | 4555 |
| 616 | 20250225 | 093600 | 3085264850 | 11280 | 11250 | 11290 | 11250 | 3227 |
| 617 | 20250225 | 093500 | 3048898930 | 11270 | 11310 | 11310 | 11240 | 4861 |
| 618 | 20250225 | 093400 | 2994144040 | 11300 | 11350 | 11350 | 11290 | 2551 |
| 619 | 20250225 | 093300 | 2965243760 | 11350 | 11350 | 11360 | 11340 | 1877 |
| 620 | 20250225 | 093200 | 2943933580 | 11350 | 11350 | 11370 | 11300 | 3917 |
| 621 | 20250225 | 093100 | 2899516700 | 11350 | 11390 | 11390 | 11340 | 4839 |
| 622 | 20250225 | 093000 | 2844518910 | 11400 | 11410 | 11410 | 11380 | 14793 |
| 623 | 20250225 | 092900 | 2675838560 | 11410 | 11370 | 11430 | 11370 | 8428 |
| 624 | 20250225 | 092800 | 2579631800 | 11410 | 11280 | 11410 | 11270 | 11036 |
| 625 | 20250225 | 092700 | 2454363850 | 11270 | 11340 | 11340 | 11240 | 5473 |
| 626 | 20250225 | 092600 | 2392614900 | 11310 | 11280 | 11350 | 11260 | 10865 |
| 627 | 20250225 | 092500 | 2270088980 | 11280 | 11380 | 11390 | 11280 | 13050 |
| 628 | 20250225 | 092400 | 2122322400 | 11370 | 11300 | 11400 | 11300 | 24915 |
| 629 | 20250225 | 092300 | 1839216370 | 11310 | 11220 | 11310 | 11220 | 9399 |
| 630 | 20250225 | 092200 | 1733291950 | 11210 | 11240 | 11250 | 11180 | 7752 |
| 631 | 20250225 | 092100 | 1646398890 | 11240 | 11230 | 11250 | 11200 | 4654 |
| 632 | 20250225 | 092000 | 1594174100 | 11230 | 11320 | 11320 | 11200 | 15110 |
| 633 | 20250225 | 091900 | 1423816080 | 11330 | 11170 | 11340 | 11160 | 34787 |
| 634 | 20250225 | 091800 | 1031952080 | 11180 | 11180 | 11200 | 11100 | 14154 |
| 635 | 20250225 | 091700 | 873721750 | 11180 | 11100 | 11190 | 11100 | 12647 |
| 636 | 20250225 | 091600 | 732537440 | 11100 | 10950 | 11110 | 10940 | 15481 |
| 637 | 20250225 | 091500 | 561907860 | 10950 | 10950 | 10960 | 10940 | 1073 |
| 638 | 20250225 | 091400 | 550155720 | 10950 | 10950 | 10960 | 10940 | 1600 |
| 639 | 20250225 | 091300 | 532631800 | 10960 | 10930 | 10960 | 10930 | 6654 |
| 640 | 20250225 | 091200 | 459755900 | 10920 | 10910 | 10920 | 10900 | 810 |
| 641 | 20250225 | 091100 | 450914460 | 10910 | 10830 | 10910 | 10830 | 2106 |
| 642 | 20250225 | 091000 | 428006230 | 10820 | 10840 | 10850 | 10820 | 2811 |
| 643 | 20250225 | 090900 | 397557830 | 10830 | 10820 | 10870 | 10820 | 437 |
| 644 | 20250225 | 090800 | 392821760 | 10840 | 10850 | 10850 | 10820 | 534 |
| 645 | 20250225 | 090700 | 387041830 | 10850 | 10800 | 10850 | 10800 | 1077 |
| 646 | 20250225 | 090600 | 375368520 | 10820 | 10860 | 10900 | 10790 | 7871 |
| 647 | 20250225 | 090500 | 290218710 | 10900 | 10860 | 10900 | 10850 | 616 |
| 648 | 20250225 | 090400 | 283529660 | 10900 | 10890 | 10910 | 10850 | 4702 |
| 649 | 20250225 | 090300 | 232435480 | 10900 | 10950 | 10960 | 10870 | 4641 |
| 650 | 20250225 | 090200 | 181727250 | 10950 | 10920 | 10990 | 10850 | 4746 |
| 651 | 20250225 | 090100 | 129769890 | 10910 | 10910 | 10910 | 10820 | 4650 |
| 652 | 20250225 | 090000 | 79174240 | 10830 | 10860 | 10900 | 10810 | 7290 |