34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 9091 |
| 3 | 20230703 | 192700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20230703 | 192600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20230703 | 192500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20230703 | 192400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20230703 | 192300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20230703 | 192200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20230703 | 192100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20230703 | 192000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20230703 | 191900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20230703 | 191800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20230703 | 191700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20230703 | 191600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20230703 | 191500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20230703 | 191400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20230703 | 191300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20230703 | 191200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20230703 | 191100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20230703 | 191000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20230703 | 190900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20230703 | 190800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20230703 | 190700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20230703 | 190600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20230703 | 190500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20230703 | 190400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20230703 | 190300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20230703 | 190200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20230703 | 190100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20230703 | 190000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20230703 | 185900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20230703 | 185800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 9091 |
| 33 | 20230703 | 185700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20230703 | 185600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20230703 | 185500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20230703 | 185400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20230703 | 185300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20230703 | 185200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20230703 | 185100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20230703 | 185000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20230703 | 184900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20230703 | 184800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20230703 | 184700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20230703 | 184600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20230703 | 184500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20230703 | 184400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20230703 | 184300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20230703 | 184200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20230703 | 184100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20230703 | 184000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20230703 | 183900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20230703 | 183800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20230703 | 183700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20230703 | 183600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20230703 | 183500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20230703 | 183400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20230703 | 183300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20230703 | 183200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20230703 | 183100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20230703 | 183000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20230703 | 182900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20230703 | 182800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 9091 |
| 63 | 20230703 | 182700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20230703 | 182600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20230703 | 182500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20230703 | 182400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20230703 | 182300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20230703 | 182200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20230703 | 182100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20230703 | 182000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20230703 | 181900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20230703 | 181800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20230703 | 181700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20230703 | 181600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20230703 | 181500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20230703 | 181400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20230703 | 181300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20230703 | 181200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20230703 | 181100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20230703 | 181000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20230703 | 180900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20230703 | 180800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20230703 | 180700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20230703 | 180600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20230703 | 180500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20230703 | 180400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20230703 | 180300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20230703 | 180200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20230703 | 180100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20230703 | 180000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20230703 | 175900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20230703 | 175800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 9091 |
| 93 | 20230703 | 175700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20230703 | 175600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20230703 | 175500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20230703 | 175400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20230703 | 175300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20230703 | 175200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20230703 | 175100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20230703 | 175000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20230703 | 174900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20230703 | 174800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20230703 | 174700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20230703 | 174600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20230703 | 174500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20230703 | 174400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20230703 | 174300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20230703 | 174200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20230703 | 174100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20230703 | 174000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20230703 | 173900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20230703 | 173800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20230703 | 173700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20230703 | 173600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20230703 | 173500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20230703 | 173400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20230703 | 173300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20230703 | 173200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20230703 | 173100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20230703 | 173000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20230703 | 172900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20230703 | 172800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 9091 |
| 123 | 20230703 | 172700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20230703 | 172600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20230703 | 172500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20230703 | 172400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20230703 | 172300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20230703 | 172200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20230703 | 172100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20230703 | 172000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20230703 | 171900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20230703 | 171800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20230703 | 171700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20230703 | 171600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20230703 | 171500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20230703 | 171400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20230703 | 171300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20230703 | 171200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20230703 | 171100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20230703 | 171000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20230703 | 170900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20230703 | 170800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20230703 | 170700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20230703 | 170600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20230703 | 170500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20230703 | 170400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20230703 | 170300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20230703 | 170200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20230703 | 170100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20230703 | 170000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20230703 | 165900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20230703 | 165800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 9091 |
| 153 | 20230703 | 165700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20230703 | 165600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20230703 | 165500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20230703 | 165400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20230703 | 165300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20230703 | 165200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20230703 | 165100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20230703 | 165000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20230703 | 164900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20230703 | 164800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20230703 | 164700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20230703 | 164600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20230703 | 164500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20230703 | 164400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20230703 | 164300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20230703 | 164200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20230703 | 164100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20230703 | 164000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20230703 | 163900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20230703 | 163800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20230703 | 163700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20230703 | 163600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20230703 | 163500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20230703 | 163400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20230703 | 163300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20230703 | 163200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20230703 | 163100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20230703 | 163000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20230703 | 162900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20230703 | 162800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 9091 |
| 183 | 20230703 | 162700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20230703 | 162600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20230703 | 162500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20230703 | 162400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20230703 | 162300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20230703 | 162200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20230703 | 162100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20230703 | 162000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20230703 | 161900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20230703 | 161800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20230703 | 161700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20230703 | 161600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20230703 | 161500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20230703 | 161400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230703 | 161300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230703 | 161200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230703 | 161100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230703 | 161000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230703 | 160900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230703 | 160800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230703 | 160700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230703 | 160600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230703 | 160500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230703 | 160400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20230703 | 160300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20230703 | 160200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20230703 | 160100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20230703 | 160000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20230703 | 155900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20230703 | 155800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 9091 |
| 213 | 20230703 | 155700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20230703 | 155600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20230703 | 155500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20230703 | 155400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20230703 | 155300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20230703 | 155200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20230703 | 155100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20230703 | 155000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20230703 | 154900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20230703 | 154800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20230703 | 154700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20230703 | 154600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20230703 | 154500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20230703 | 154400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20230703 | 154300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20230703 | 154200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20230703 | 154100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20230703 | 154000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20230703 | 153900 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20230703 | 153800 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20230703 | 153700 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20230703 | 153600 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20230703 | 153500 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20230703 | 153400 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20230703 | 153300 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20230703 | 153200 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20230703 | 153100 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20230703 | 153000 | 4171944000 | 10200 | 10200 | 10200 | 10200 | 9091 |
| 241 | 20230703 | 152900 | 4079215800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20230703 | 152800 | 4079215800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 243 | 20230703 | 152700 | 4079215800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20230703 | 152600 | 4079215800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20230703 | 152500 | 4079215800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20230703 | 152400 | 4079215800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20230703 | 152300 | 4079215800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20230703 | 152200 | 4079215800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20230703 | 152100 | 4079215800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20230703 | 152000 | 4079215800 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20230703 | 151900 | 4079215800 | 10200 | 10180 | 10200 | 10160 | 4442 |
| 252 | 20230703 | 151800 | 4034066470 | 10180 | 10180 | 10180 | 10170 | 1107 |
| 253 | 20230703 | 151700 | 4022803400 | 10180 | 10180 | 10180 | 10170 | 4404 |
| 254 | 20230703 | 151600 | 3977970780 | 10180 | 10180 | 10180 | 10180 | 159 |
| 255 | 20230703 | 151500 | 3976352160 | 10170 | 10180 | 10180 | 10170 | 2987 |
| 256 | 20230703 | 151400 | 3945972280 | 10170 | 10210 | 10210 | 10170 | 2257 |
| 257 | 20230703 | 151300 | 3922973230 | 10210 | 10210 | 10210 | 10210 | 1037 |
| 258 | 20230703 | 151200 | 3912385460 | 10210 | 10210 | 10220 | 10210 | 2101 |
| 259 | 20230703 | 151100 | 3890934240 | 10210 | 10210 | 10210 | 10200 | 1115 |
| 260 | 20230703 | 151000 | 3879560350 | 10220 | 10230 | 10230 | 10220 | 581 |
| 261 | 20230703 | 150900 | 3873621760 | 10230 | 10230 | 10230 | 10230 | 115 |
| 262 | 20230703 | 150800 | 3872445310 | 10230 | 10230 | 10230 | 10230 | 3211 |
| 263 | 20230703 | 150700 | 3839596780 | 10230 | 10220 | 10230 | 10220 | 703 |
| 264 | 20230703 | 150600 | 3832411090 | 10230 | 10220 | 10230 | 10220 | 520 |
| 265 | 20230703 | 150500 | 3827092500 | 10220 | 10210 | 10220 | 10210 | 734 |
| 266 | 20230703 | 150400 | 3819593110 | 10210 | 10240 | 10240 | 10210 | 167 |
| 267 | 20230703 | 150300 | 3817884760 | 10230 | 10230 | 10240 | 10230 | 1639 |
| 268 | 20230703 | 150200 | 3801104790 | 10230 | 10230 | 10230 | 10200 | 618 |
| 269 | 20230703 | 150100 | 3794792130 | 10230 | 10190 | 10240 | 10190 | 365 |
| 270 | 20230703 | 150000 | 3791058030 | 10230 | 10200 | 10240 | 10200 | 8290 |
| 271 | 20230703 | 145900 | 3706477570 | 10190 | 10200 | 10200 | 10190 | 511 |
| 272 | 20230703 | 145800 | 3701266370 | 10200 | 10190 | 10200 | 10190 | 107 |
| 273 | 20230703 | 145700 | 3700175390 | 10190 | 10200 | 10200 | 10190 | 667 |
| 274 | 20230703 | 145600 | 3693377340 | 10200 | 10200 | 10200 | 10200 | 143 |
| 275 | 20230703 | 145500 | 3691918740 | 10200 | 10200 | 10200 | 10200 | 333 |
| 276 | 20230703 | 145400 | 3688522140 | 10200 | 10230 | 10230 | 10200 | 2611 |
| 277 | 20230703 | 145300 | 3661876150 | 10240 | 10230 | 10250 | 10230 | 682 |
| 278 | 20230703 | 145200 | 3654891620 | 10230 | 10220 | 10230 | 10220 | 993 |
| 279 | 20230703 | 145100 | 3644740380 | 10210 | 10210 | 10210 | 10210 | 74 |
| 280 | 20230703 | 145000 | 3643984840 | 10210 | 10220 | 10220 | 10210 | 210 |
| 281 | 20230703 | 144900 | 3641840480 | 10220 | 10230 | 10230 | 10220 | 178 |
| 282 | 20230703 | 144800 | 3640020290 | 10230 | 10230 | 10240 | 10230 | 4461 |
| 283 | 20230703 | 144700 | 3594383890 | 10230 | 10240 | 10240 | 10230 | 655 |
| 284 | 20230703 | 144600 | 3587678690 | 10240 | 10230 | 10240 | 10230 | 227 |
| 285 | 20230703 | 144500 | 3585354550 | 10240 | 10230 | 10240 | 10230 | 2819 |
| 286 | 20230703 | 144400 | 3556489190 | 10230 | 10240 | 10240 | 10230 | 192 |
| 287 | 20230703 | 144300 | 3554524000 | 10240 | 10240 | 10240 | 10240 | 181 |
| 288 | 20230703 | 144200 | 3552670560 | 10240 | 10230 | 10240 | 10220 | 839 |
| 289 | 20230703 | 144100 | 3544091710 | 10230 | 10230 | 10240 | 10230 | 2155 |
| 290 | 20230703 | 144000 | 3522045570 | 10240 | 10230 | 10240 | 10230 | 194 |
| 291 | 20230703 | 143900 | 3520060170 | 10230 | 10240 | 10240 | 10230 | 413 |
| 292 | 20230703 | 143800 | 3515833930 | 10240 | 10240 | 10240 | 10240 | 108 |
| 293 | 20230703 | 143700 | 3514728010 | 10240 | 10240 | 10240 | 10230 | 238 |
| 294 | 20230703 | 143600 | 3512291360 | 10240 | 10210 | 10240 | 10210 | 2009 |
| 295 | 20230703 | 143500 | 3491740430 | 10220 | 10220 | 10220 | 10220 | 129 |
| 296 | 20230703 | 143400 | 3490422050 | 10220 | 10220 | 10220 | 10210 | 163 |
| 297 | 20230703 | 143300 | 3488756290 | 10220 | 10220 | 10220 | 10210 | 68 |
| 298 | 20230703 | 143200 | 3488061430 | 10220 | 10210 | 10220 | 10210 | 159 |
| 299 | 20230703 | 143100 | 3486437980 | 10240 | 10200 | 10240 | 10200 | 2373 |
| 300 | 20230703 | 143000 | 3462211290 | 10200 | 10190 | 10200 | 10190 | 196 |
| 301 | 20230703 | 142900 | 3460213180 | 10190 | 10200 | 10200 | 10190 | 642 |
| 302 | 20230703 | 142800 | 3453670700 | 10200 | 10200 | 10200 | 10200 | 101 |
| 303 | 20230703 | 142700 | 3452640500 | 10200 | 10190 | 10200 | 10190 | 171 |
| 304 | 20230703 | 142600 | 3450897010 | 10180 | 10180 | 10180 | 10170 | 127 |
| 305 | 20230703 | 142500 | 3449604170 | 10180 | 10180 | 10180 | 10180 | 88 |
| 306 | 20230703 | 142400 | 3448708330 | 10190 | 10190 | 10190 | 10190 | 11 |
| 307 | 20230703 | 142300 | 3448596240 | 10190 | 10190 | 10190 | 10190 | 145 |
| 308 | 20230703 | 142200 | 3447118690 | 10190 | 10190 | 10190 | 10190 | 45 |
| 309 | 20230703 | 142100 | 3446660140 | 10200 | 10200 | 10200 | 10200 | 20 |
| 310 | 20230703 | 142000 | 3446456140 | 10170 | 10170 | 10170 | 10170 | 0 |
| 311 | 20230703 | 141900 | 3446456140 | 10170 | 10180 | 10180 | 10170 | 40 |
| 312 | 20230703 | 141800 | 3446049320 | 10200 | 10200 | 10240 | 10180 | 703 |
| 313 | 20230703 | 141700 | 3438885480 | 10240 | 10180 | 10240 | 10180 | 3975 |
| 314 | 20230703 | 141600 | 3398283420 | 10180 | 10180 | 10180 | 10180 | 699 |
| 315 | 20230703 | 141500 | 3391167600 | 10180 | 10190 | 10190 | 10180 | 66 |
| 316 | 20230703 | 141400 | 3390495610 | 10190 | 10180 | 10190 | 10180 | 68 |
| 317 | 20230703 | 141300 | 3389802850 | 10190 | 10180 | 10190 | 10180 | 366 |
| 318 | 20230703 | 141200 | 3386073510 | 10180 | 10190 | 10190 | 10180 | 22 |
| 319 | 20230703 | 141100 | 3385849430 | 10180 | 10180 | 10180 | 10180 | 385 |
| 320 | 20230703 | 141000 | 3381930130 | 10180 | 10190 | 10190 | 10180 | 417 |
| 321 | 20230703 | 140900 | 3377682610 | 10180 | 10190 | 10190 | 10180 | 302 |
| 322 | 20230703 | 140800 | 3374607130 | 10190 | 10190 | 10190 | 10190 | 0 |
| 323 | 20230703 | 140700 | 3374607130 | 10190 | 10210 | 10210 | 10190 | 61 |
| 324 | 20230703 | 140600 | 3373985120 | 10210 | 10210 | 10220 | 10210 | 884 |
| 325 | 20230703 | 140500 | 3364959360 | 10210 | 10210 | 10210 | 10180 | 1492 |
| 326 | 20230703 | 140400 | 3349728350 | 10220 | 10220 | 10220 | 10220 | 0 |
| 327 | 20230703 | 140300 | 3349728350 | 10220 | 10220 | 10220 | 10220 | 12 |
| 328 | 20230703 | 140200 | 3349605710 | 10220 | 10220 | 10220 | 10220 | 1 |
| 329 | 20230703 | 140100 | 3349595490 | 10210 | 10210 | 10210 | 10180 | 299 |
| 330 | 20230703 | 140000 | 3346547680 | 10210 | 10180 | 10220 | 10180 | 464 |
| 331 | 20230703 | 135900 | 3341809550 | 10180 | 10200 | 10200 | 10180 | 106 |
| 332 | 20230703 | 135800 | 3340728390 | 10210 | 10220 | 10220 | 10200 | 2549 |
| 333 | 20230703 | 135700 | 3314684030 | 10220 | 10230 | 10230 | 10220 | 276 |
| 334 | 20230703 | 135600 | 3311862830 | 10220 | 10210 | 10220 | 10210 | 1003 |
| 335 | 20230703 | 135500 | 3301612380 | 10210 | 10180 | 10210 | 10180 | 2056 |
| 336 | 20230703 | 135400 | 3280650640 | 10190 | 10180 | 10190 | 10180 | 12 |
| 337 | 20230703 | 135300 | 3280528390 | 10190 | 10190 | 10190 | 10190 | 8 |
| 338 | 20230703 | 135200 | 3280446870 | 10190 | 10170 | 10190 | 10170 | 592 |
| 339 | 20230703 | 135100 | 3274424390 | 10200 | 10160 | 10200 | 10160 | 1847 |
| 340 | 20230703 | 135000 | 3255612320 | 10160 | 10150 | 10160 | 10150 | 1105 |
| 341 | 20230703 | 134900 | 3244389520 | 10150 | 10150 | 10160 | 10150 | 1055 |
| 342 | 20230703 | 134800 | 3233677770 | 10150 | 10160 | 10160 | 10150 | 2302 |
| 343 | 20230703 | 134700 | 3210312220 | 10160 | 10160 | 10160 | 10160 | 116 |
| 344 | 20230703 | 134600 | 3209133660 | 10160 | 10160 | 10160 | 10160 | 598 |
| 345 | 20230703 | 134500 | 3203057980 | 10180 | 10190 | 10190 | 10180 | 529 |
| 346 | 20230703 | 134400 | 3197671640 | 10190 | 10190 | 10190 | 10190 | 0 |
| 347 | 20230703 | 134300 | 3197671640 | 10190 | 10170 | 10190 | 10170 | 618 |
| 348 | 20230703 | 134200 | 3191384450 | 10170 | 10160 | 10170 | 10160 | 402 |
| 349 | 20230703 | 134100 | 3187299110 | 10170 | 10170 | 10170 | 10160 | 221 |
| 350 | 20230703 | 134000 | 3185052800 | 10170 | 10200 | 10200 | 10170 | 1296 |
| 351 | 20230703 | 133900 | 3171872330 | 10200 | 10190 | 10200 | 10190 | 17 |
| 352 | 20230703 | 133800 | 3171699070 | 10180 | 10180 | 10180 | 10180 | 181 |
| 353 | 20230703 | 133700 | 3169856490 | 10200 | 10200 | 10200 | 10200 | 0 |
| 354 | 20230703 | 133600 | 3169856490 | 10200 | 10180 | 10200 | 10170 | 118 |
| 355 | 20230703 | 133500 | 3168655670 | 10170 | 10170 | 10170 | 10170 | 208 |
| 356 | 20230703 | 133400 | 3166540310 | 10170 | 10180 | 10180 | 10170 | 239 |
| 357 | 20230703 | 133300 | 3164109100 | 10190 | 10160 | 10190 | 10160 | 72 |
| 358 | 20230703 | 133200 | 3163376920 | 10170 | 10160 | 10170 | 10160 | 735 |
| 359 | 20230703 | 133100 | 3155904250 | 10160 | 10180 | 10190 | 10160 | 3825 |
| 360 | 20230703 | 133000 | 3116999700 | 10180 | 10190 | 10200 | 10180 | 1860 |
| 361 | 20230703 | 132900 | 3098055890 | 10200 | 10210 | 10210 | 10200 | 934 |
| 362 | 20230703 | 132800 | 3088525720 | 10220 | 10210 | 10220 | 10210 | 367 |
| 363 | 20230703 | 132700 | 3084778600 | 10210 | 10200 | 10210 | 10200 | 18 |
| 364 | 20230703 | 132600 | 3084594880 | 10200 | 10200 | 10200 | 10200 | 200 |
| 365 | 20230703 | 132500 | 3082554880 | 10200 | 10200 | 10200 | 10200 | 2687 |
| 366 | 20230703 | 132400 | 3055147480 | 10210 | 10200 | 10210 | 10200 | 162 |
| 367 | 20230703 | 132300 | 3053494460 | 10200 | 10200 | 10200 | 10200 | 25 |
| 368 | 20230703 | 132200 | 3053239460 | 10210 | 10210 | 10210 | 10210 | 120 |
| 369 | 20230703 | 132100 | 3052014260 | 10220 | 10220 | 10220 | 10220 | 52 |
| 370 | 20230703 | 132000 | 3051482820 | 10220 | 10210 | 10220 | 10210 | 762 |
| 371 | 20230703 | 131900 | 3043702790 | 10210 | 10210 | 10210 | 10210 | 104 |
| 372 | 20230703 | 131800 | 3042640950 | 10210 | 10240 | 10240 | 10210 | 29 |
| 373 | 20230703 | 131700 | 3042344500 | 10240 | 10210 | 10240 | 10210 | 1182 |
| 374 | 20230703 | 131600 | 3030240880 | 10240 | 10210 | 10240 | 10200 | 128 |
| 375 | 20230703 | 131500 | 3028934810 | 10240 | 10250 | 10250 | 10200 | 72 |
| 376 | 20230703 | 131400 | 3028199410 | 10250 | 10220 | 10250 | 10210 | 651 |
| 377 | 20230703 | 131300 | 3021550460 | 10220 | 10240 | 10250 | 10220 | 1344 |
| 378 | 20230703 | 131200 | 3007800500 | 10230 | 10200 | 10230 | 10200 | 2122 |
| 379 | 20230703 | 131100 | 2986109480 | 10220 | 10210 | 10220 | 10210 | 678 |
| 380 | 20230703 | 131000 | 2979185830 | 10220 | 10200 | 10220 | 10200 | 266 |
| 381 | 20230703 | 130900 | 2976470480 | 10220 | 10210 | 10220 | 10210 | 53 |
| 382 | 20230703 | 130800 | 2975929230 | 10210 | 10210 | 10210 | 10210 | 200 |
| 383 | 20230703 | 130700 | 2973887230 | 10210 | 10210 | 10210 | 10210 | 274 |
| 384 | 20230703 | 130600 | 2971089690 | 10210 | 10220 | 10220 | 10210 | 333 |
| 385 | 20230703 | 130500 | 2967689640 | 10210 | 10210 | 10210 | 10210 | 481 |
| 386 | 20230703 | 130400 | 2962778630 | 10210 | 10210 | 10210 | 10210 | 11 |
| 387 | 20230703 | 130300 | 2962666320 | 10220 | 10220 | 10220 | 10220 | 12 |
| 388 | 20230703 | 130200 | 2962543680 | 10200 | 10220 | 10220 | 10200 | 232 |
| 389 | 20230703 | 130100 | 2960174280 | 10220 | 10220 | 10220 | 10220 | 244 |
| 390 | 20230703 | 130000 | 2957680600 | 10220 | 10210 | 10220 | 10210 | 261 |
| 391 | 20230703 | 125900 | 2955015710 | 10200 | 10210 | 10210 | 10200 | 4100 |
| 392 | 20230703 | 125800 | 2913195700 | 10210 | 10210 | 10210 | 10210 | 1260 |
| 393 | 20230703 | 125700 | 2900331100 | 10210 | 10240 | 10240 | 10210 | 2336 |
| 394 | 20230703 | 125600 | 2876463510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 395 | 20230703 | 125500 | 2876463510 | 10220 | 10220 | 10220 | 10220 | 100 |
| 396 | 20230703 | 125400 | 2875441510 | 10240 | 10240 | 10250 | 10220 | 704 |
| 397 | 20230703 | 125300 | 2868237570 | 10230 | 10240 | 10240 | 10230 | 100 |
| 398 | 20230703 | 125200 | 2867214070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 399 | 20230703 | 125100 | 2867214070 | 10240 | 10230 | 10240 | 10230 | 280 |
| 400 | 20230703 | 125000 | 2864349540 | 10230 | 10220 | 10230 | 10220 | 555 |
| 401 | 20230703 | 124900 | 2858672890 | 10230 | 10230 | 10230 | 10230 | 3 |
| 402 | 20230703 | 124800 | 2858642200 | 10220 | 10220 | 10230 | 10220 | 889 |
| 403 | 20230703 | 124700 | 2849556340 | 10220 | 10240 | 10240 | 10220 | 441 |
| 404 | 20230703 | 124600 | 2845049300 | 10230 | 10230 | 10230 | 10230 | 750 |
| 405 | 20230703 | 124500 | 2837376800 | 10230 | 10230 | 10240 | 10230 | 450 |
| 406 | 20230703 | 124400 | 2832772320 | 10220 | 10230 | 10230 | 10220 | 1259 |
| 407 | 20230703 | 124300 | 2819904840 | 10230 | 10240 | 10240 | 10230 | 8 |
| 408 | 20230703 | 124200 | 2819822990 | 10240 | 10240 | 10250 | 10240 | 117 |
| 409 | 20230703 | 124100 | 2818624880 | 10240 | 10220 | 10240 | 10220 | 1081 |
| 410 | 20230703 | 124000 | 2807575350 | 10220 | 10230 | 10240 | 10220 | 807 |
| 411 | 20230703 | 123900 | 2799323880 | 10230 | 10240 | 10250 | 10230 | 560 |
| 412 | 20230703 | 123800 | 2793592150 | 10250 | 10250 | 10250 | 10250 | 67 |
| 413 | 20230703 | 123700 | 2792905400 | 10250 | 10220 | 10250 | 10220 | 218 |
| 414 | 20230703 | 123600 | 2790676900 | 10230 | 10240 | 10250 | 10230 | 1075 |
| 415 | 20230703 | 123500 | 2779678390 | 10240 | 10230 | 10240 | 10230 | 431 |
| 416 | 20230703 | 123400 | 2775267450 | 10240 | 10240 | 10240 | 10240 | 95 |
| 417 | 20230703 | 123300 | 2774294650 | 10250 | 10250 | 10250 | 10240 | 317 |
| 418 | 20230703 | 123200 | 2771045490 | 10260 | 10240 | 10260 | 10240 | 201 |
| 419 | 20230703 | 123100 | 2768986980 | 10240 | 10240 | 10240 | 10240 | 54 |
| 420 | 20230703 | 123000 | 2768434020 | 10240 | 10250 | 10250 | 10240 | 134 |
| 421 | 20230703 | 122900 | 2767061520 | 10250 | 10250 | 10250 | 10250 | 262 |
| 422 | 20230703 | 122800 | 2764376020 | 10250 | 10250 | 10250 | 10240 | 153 |
| 423 | 20230703 | 122700 | 2762809170 | 10270 | 10240 | 10270 | 10240 | 1116 |
| 424 | 20230703 | 122600 | 2751380140 | 10240 | 10240 | 10240 | 10240 | 12 |
| 425 | 20230703 | 122500 | 2751257260 | 10230 | 10230 | 10230 | 10230 | 452 |
| 426 | 20230703 | 122400 | 2746633300 | 10240 | 10240 | 10240 | 10240 | 34 |
| 427 | 20230703 | 122300 | 2746285140 | 10240 | 10240 | 10240 | 10240 | 5 |
| 428 | 20230703 | 122200 | 2746233940 | 10240 | 10240 | 10240 | 10240 | 42 |
| 429 | 20230703 | 122100 | 2745803860 | 10240 | 10240 | 10240 | 10240 | 56 |
| 430 | 20230703 | 122000 | 2745230420 | 10240 | 10230 | 10240 | 10230 | 45 |
| 431 | 20230703 | 121900 | 2744769690 | 10240 | 10250 | 10250 | 10230 | 137 |
| 432 | 20230703 | 121800 | 2743367460 | 10240 | 10230 | 10250 | 10230 | 541 |
| 433 | 20230703 | 121700 | 2737826010 | 10250 | 10240 | 10250 | 10230 | 1417 |
| 434 | 20230703 | 121600 | 2723316900 | 10240 | 10250 | 10250 | 10240 | 210 |
| 435 | 20230703 | 121500 | 2721166400 | 10250 | 10240 | 10250 | 10240 | 634 |
| 436 | 20230703 | 121400 | 2714674160 | 10240 | 10280 | 10280 | 10240 | 569 |
| 437 | 20230703 | 121300 | 2708843310 | 10280 | 10280 | 10280 | 10280 | 9 |
| 438 | 20230703 | 121200 | 2708750790 | 10280 | 10260 | 10280 | 10260 | 304 |
| 439 | 20230703 | 121100 | 2705631590 | 10260 | 10240 | 10260 | 10240 | 2057 |
| 440 | 20230703 | 121000 | 2684554230 | 10250 | 10250 | 10250 | 10240 | 393 |
| 441 | 20230703 | 120900 | 2680529730 | 10250 | 10260 | 10260 | 10250 | 315 |
| 442 | 20230703 | 120800 | 2677300850 | 10250 | 10250 | 10260 | 10250 | 824 |
| 443 | 20230703 | 120700 | 2668854840 | 10260 | 10260 | 10260 | 10250 | 386 |
| 444 | 20230703 | 120600 | 2664898290 | 10260 | 10280 | 10280 | 10260 | 520 |
| 445 | 20230703 | 120500 | 2659562830 | 10270 | 10290 | 10290 | 10270 | 271 |
| 446 | 20230703 | 120400 | 2656779560 | 10290 | 10290 | 10290 | 10290 | 281 |
| 447 | 20230703 | 120300 | 2653888070 | 10290 | 10300 | 10300 | 10290 | 123 |
| 448 | 20230703 | 120200 | 2652622270 | 10300 | 10290 | 10300 | 10290 | 367 |
| 449 | 20230703 | 120100 | 2648845690 | 10300 | 10300 | 10300 | 10300 | 34 |
| 450 | 20230703 | 120000 | 2648495490 | 10300 | 10310 | 10310 | 10300 | 273 |
| 451 | 20230703 | 115900 | 2645683510 | 10310 | 10310 | 10310 | 10310 | 59 |
| 452 | 20230703 | 115800 | 2645075220 | 10310 | 10300 | 10310 | 10300 | 1514 |
| 453 | 20230703 | 115700 | 2629476520 | 10300 | 10300 | 10300 | 10300 | 22 |
| 454 | 20230703 | 115600 | 2629249920 | 10300 | 10300 | 10300 | 10300 | 295 |
| 455 | 20230703 | 115500 | 2626211420 | 10300 | 10300 | 10300 | 10300 | 60 |
| 456 | 20230703 | 115400 | 2625593420 | 10310 | 10300 | 10310 | 10260 | 330 |
| 457 | 20230703 | 115300 | 2622197320 | 10300 | 10280 | 10300 | 10260 | 5863 |
| 458 | 20230703 | 115200 | 2561897950 | 10280 | 10280 | 10280 | 10280 | 96 |
| 459 | 20230703 | 115100 | 2560911070 | 10290 | 10280 | 10290 | 10280 | 414 |
| 460 | 20230703 | 115000 | 2556655010 | 10280 | 10280 | 10280 | 10280 | 600 |
| 461 | 20230703 | 114900 | 2550487010 | 10290 | 10290 | 10300 | 10290 | 1001 |
| 462 | 20230703 | 114800 | 2540184680 | 10290 | 10290 | 10290 | 10280 | 189 |
| 463 | 20230703 | 114700 | 2538239970 | 10280 | 10290 | 10300 | 10280 | 929 |
| 464 | 20230703 | 114600 | 2528678340 | 10290 | 10300 | 10300 | 10290 | 88 |
| 465 | 20230703 | 114500 | 2527772040 | 10290 | 10300 | 10300 | 10290 | 277 |
| 466 | 20230703 | 114400 | 2524921010 | 10290 | 10290 | 10290 | 10290 | 230 |
| 467 | 20230703 | 114300 | 2522554310 | 10290 | 10290 | 10290 | 10290 | 249 |
| 468 | 20230703 | 114200 | 2519992100 | 10280 | 10290 | 10290 | 10280 | 28 |
| 469 | 20230703 | 114100 | 2519704130 | 10280 | 10290 | 10290 | 10280 | 524 |
| 470 | 20230703 | 114000 | 2514316400 | 10290 | 10280 | 10290 | 10280 | 870 |
| 471 | 20230703 | 113900 | 2505372180 | 10280 | 10280 | 10280 | 10280 | 88 |
| 472 | 20230703 | 113800 | 2504467540 | 10270 | 10270 | 10270 | 10270 | 392 |
| 473 | 20230703 | 113700 | 2500441700 | 10270 | 10270 | 10270 | 10270 | 101 |
| 474 | 20230703 | 113600 | 2499404430 | 10280 | 10270 | 10280 | 10270 | 18 |
| 475 | 20230703 | 113500 | 2499219440 | 10280 | 10270 | 10280 | 10270 | 489 |
| 476 | 20230703 | 113400 | 2494195070 | 10270 | 10280 | 10280 | 10270 | 470 |
| 477 | 20230703 | 113300 | 2489363670 | 10290 | 10290 | 10290 | 10280 | 203 |
| 478 | 20230703 | 113200 | 2487276000 | 10280 | 10290 | 10290 | 10280 | 200 |
| 479 | 20230703 | 113100 | 2485219500 | 10290 | 10290 | 10290 | 10290 | 99 |
| 480 | 20230703 | 113000 | 2484200790 | 10290 | 10300 | 10300 | 10290 | 744 |
| 481 | 20230703 | 112900 | 2476544880 | 10300 | 10300 | 10300 | 10300 | 9 |
| 482 | 20230703 | 112800 | 2476452180 | 10300 | 10300 | 10300 | 10300 | 118 |
| 483 | 20230703 | 112700 | 2475236780 | 10300 | 10290 | 10300 | 10290 | 113 |
| 484 | 20230703 | 112600 | 2474073880 | 10290 | 10290 | 10290 | 10290 | 360 |
| 485 | 20230703 | 112500 | 2470369480 | 10290 | 10270 | 10290 | 10270 | 52 |
| 486 | 20230703 | 112400 | 2469834480 | 10270 | 10300 | 10300 | 10270 | 553 |
| 487 | 20230703 | 112300 | 2464140780 | 10290 | 10290 | 10290 | 10290 | 56 |
| 488 | 20230703 | 112200 | 2463564540 | 10280 | 10290 | 10290 | 10280 | 218 |
| 489 | 20230703 | 112100 | 2461323340 | 10280 | 10300 | 10300 | 10280 | 243 |
| 490 | 20230703 | 112000 | 2458821440 | 10310 | 10320 | 10320 | 10310 | 632 |
| 491 | 20230703 | 111900 | 2452305510 | 10320 | 10310 | 10320 | 10310 | 788 |
| 492 | 20230703 | 111800 | 2444179880 | 10310 | 10310 | 10310 | 10310 | 13 |
| 493 | 20230703 | 111700 | 2444045850 | 10300 | 10300 | 10300 | 10300 | 21 |
| 494 | 20230703 | 111600 | 2443829550 | 10290 | 10300 | 10300 | 10290 | 182 |
| 495 | 20230703 | 111500 | 2441954960 | 10300 | 10310 | 10310 | 10290 | 218 |
| 496 | 20230703 | 111400 | 2439710300 | 10290 | 10300 | 10310 | 10290 | 133 |
| 497 | 20230703 | 111300 | 2438340200 | 10310 | 10320 | 10320 | 10310 | 1774 |
| 498 | 20230703 | 111200 | 2420049210 | 10330 | 10320 | 10330 | 10320 | 121 |
| 499 | 20230703 | 111100 | 2418799990 | 10320 | 10330 | 10330 | 10320 | 62 |
| 500 | 20230703 | 111000 | 2418159650 | 10330 | 10330 | 10330 | 10310 | 1364 |
| 501 | 20230703 | 110900 | 2404073590 | 10320 | 10320 | 10330 | 10320 | 173 |
| 502 | 20230703 | 110800 | 2402288100 | 10320 | 10320 | 10320 | 10310 | 652 |
| 503 | 20230703 | 110700 | 2395559940 | 10320 | 10310 | 10320 | 10300 | 659 |
| 504 | 20230703 | 110600 | 2388763200 | 10300 | 10300 | 10310 | 10300 | 2886 |
| 505 | 20230703 | 110500 | 2359037050 | 10290 | 10300 | 10300 | 10290 | 207 |
| 506 | 20230703 | 110400 | 2356906850 | 10300 | 10300 | 10300 | 10290 | 347 |
| 507 | 20230703 | 110300 | 2353334360 | 10290 | 10290 | 10300 | 10290 | 900 |
| 508 | 20230703 | 110200 | 2344064720 | 10290 | 10300 | 10300 | 10290 | 616 |
| 509 | 20230703 | 110100 | 2337721080 | 10300 | 10300 | 10300 | 10300 | 205 |
| 510 | 20230703 | 110000 | 2335609580 | 10290 | 10290 | 10300 | 10280 | 380 |
| 511 | 20230703 | 105900 | 2331700340 | 10300 | 10310 | 10310 | 10300 | 930 |
| 512 | 20230703 | 105800 | 2322112350 | 10310 | 10310 | 10310 | 10300 | 634 |
| 513 | 20230703 | 105700 | 2315577910 | 10320 | 10290 | 10320 | 10290 | 1735 |
| 514 | 20230703 | 105600 | 2297684560 | 10290 | 10290 | 10290 | 10290 | 110 |
| 515 | 20230703 | 105500 | 2296552660 | 10290 | 10290 | 10290 | 10290 | 1614 |
| 516 | 20230703 | 105400 | 2279944600 | 10320 | 10320 | 10320 | 10290 | 4173 |
| 517 | 20230703 | 105300 | 2236908030 | 10320 | 10310 | 10320 | 10310 | 1198 |
| 518 | 20230703 | 105200 | 2224544710 | 10310 | 10310 | 10320 | 10310 | 51 |
| 519 | 20230703 | 105100 | 2224018680 | 10310 | 10310 | 10320 | 10300 | 2153 |
| 520 | 20230703 | 105000 | 2201814670 | 10300 | 10310 | 10310 | 10300 | 788 |
| 521 | 20230703 | 104900 | 2193696510 | 10310 | 10320 | 10320 | 10310 | 1180 |
| 522 | 20230703 | 104800 | 2181530670 | 10310 | 10320 | 10320 | 10310 | 861 |
| 523 | 20230703 | 104700 | 2172650490 | 10320 | 10330 | 10330 | 10310 | 1604 |
| 524 | 20230703 | 104600 | 2156085380 | 10330 | 10340 | 10340 | 10330 | 2862 |
| 525 | 20230703 | 104500 | 2126497640 | 10340 | 10320 | 10340 | 10320 | 2248 |
| 526 | 20230703 | 104400 | 2103279230 | 10320 | 10310 | 10320 | 10300 | 1100 |
| 527 | 20230703 | 104300 | 2091938470 | 10300 | 10310 | 10310 | 10300 | 151 |
| 528 | 20230703 | 104200 | 2090382660 | 10320 | 10320 | 10330 | 10320 | 636 |
| 529 | 20230703 | 104100 | 2083819130 | 10320 | 10320 | 10340 | 10320 | 1645 |
| 530 | 20230703 | 104000 | 2066830080 | 10320 | 10330 | 10340 | 10320 | 2766 |
| 531 | 20230703 | 103900 | 2038259050 | 10340 | 10340 | 10340 | 10340 | 3006 |
| 532 | 20230703 | 103800 | 2007177010 | 10330 | 10330 | 10340 | 10330 | 2180 |
| 533 | 20230703 | 103700 | 1984640830 | 10340 | 10330 | 10340 | 10330 | 1598 |
| 534 | 20230703 | 103600 | 1968123410 | 10330 | 10330 | 10330 | 10320 | 3840 |
| 535 | 20230703 | 103500 | 1928465500 | 10320 | 10290 | 10320 | 10290 | 7457 |
| 536 | 20230703 | 103400 | 1851616660 | 10290 | 10290 | 10300 | 10290 | 1473 |
| 537 | 20230703 | 103300 | 1836458760 | 10300 | 10280 | 10300 | 10280 | 7087 |
| 538 | 20230703 | 103200 | 1763573810 | 10270 | 10280 | 10280 | 10270 | 1715 |
| 539 | 20230703 | 103100 | 1745960590 | 10280 | 10260 | 10280 | 10240 | 4167 |
| 540 | 20230703 | 103000 | 1703177470 | 10260 | 10250 | 10260 | 10250 | 621 |
| 541 | 20230703 | 102900 | 1696811530 | 10250 | 10250 | 10250 | 10250 | 414 |
| 542 | 20230703 | 102800 | 1692568030 | 10250 | 10260 | 10260 | 10250 | 1403 |
| 543 | 20230703 | 102700 | 1678173280 | 10260 | 10250 | 10260 | 10250 | 777 |
| 544 | 20230703 | 102600 | 1670206660 | 10250 | 10230 | 10250 | 10230 | 951 |
| 545 | 20230703 | 102500 | 1660464940 | 10230 | 10230 | 10230 | 10220 | 276 |
| 546 | 20230703 | 102400 | 1657642850 | 10230 | 10210 | 10250 | 10210 | 1886 |
| 547 | 20230703 | 102300 | 1638336880 | 10200 | 10210 | 10210 | 10200 | 104 |
| 548 | 20230703 | 102200 | 1637275460 | 10210 | 10220 | 10220 | 10200 | 400 |
| 549 | 20230703 | 102100 | 1633189040 | 10220 | 10210 | 10220 | 10210 | 1038 |
| 550 | 20230703 | 102000 | 1622583700 | 10210 | 10210 | 10210 | 10210 | 447 |
| 551 | 20230703 | 101900 | 1618019830 | 10200 | 10210 | 10210 | 10200 | 83 |
| 552 | 20230703 | 101800 | 1617172960 | 10200 | 10190 | 10200 | 10190 | 1633 |
| 553 | 20230703 | 101700 | 1600521690 | 10190 | 10180 | 10190 | 10180 | 1219 |
| 554 | 20230703 | 101600 | 1588110260 | 10170 | 10150 | 10170 | 10150 | 1665 |
| 555 | 20230703 | 101500 | 1571208920 | 10150 | 10150 | 10150 | 10140 | 747 |
| 556 | 20230703 | 101400 | 1563626970 | 10140 | 10150 | 10150 | 10140 | 504 |
| 557 | 20230703 | 101300 | 1558515160 | 10150 | 10160 | 10160 | 10150 | 10029 |
| 558 | 20230703 | 101200 | 1456699470 | 10170 | 10160 | 10180 | 10150 | 3280 |
| 559 | 20230703 | 101100 | 1423374140 | 10150 | 10190 | 10190 | 10150 | 6138 |
| 560 | 20230703 | 101000 | 1360946510 | 10190 | 10190 | 10200 | 10190 | 421 |
| 561 | 20230703 | 100900 | 1356656500 | 10200 | 10190 | 10200 | 10190 | 165 |
| 562 | 20230703 | 100800 | 1354975000 | 10190 | 10200 | 10200 | 10190 | 11 |
| 563 | 20230703 | 100700 | 1354862850 | 10190 | 10190 | 10210 | 10190 | 1453 |
| 564 | 20230703 | 100600 | 1340050920 | 10180 | 10200 | 10200 | 10180 | 1772 |
| 565 | 20230703 | 100500 | 1321998170 | 10200 | 10200 | 10200 | 10180 | 1581 |
| 566 | 20230703 | 100400 | 1305884650 | 10210 | 10200 | 10210 | 10190 | 108 |
| 567 | 20230703 | 100300 | 1304783310 | 10200 | 10200 | 10210 | 10200 | 447 |
| 568 | 20230703 | 100200 | 1300223670 | 10200 | 10190 | 10200 | 10180 | 461 |
| 569 | 20230703 | 100100 | 1295524970 | 10190 | 10190 | 10200 | 10180 | 550 |
| 570 | 20230703 | 100000 | 1289922010 | 10200 | 10190 | 10210 | 10190 | 901 |
| 571 | 20230703 | 095900 | 1280738580 | 10190 | 10200 | 10200 | 10180 | 482 |
| 572 | 20230703 | 095800 | 1275826830 | 10200 | 10230 | 10230 | 10200 | 4058 |
| 573 | 20230703 | 095700 | 1234392390 | 10230 | 10230 | 10240 | 10230 | 690 |
| 574 | 20230703 | 095600 | 1227333550 | 10230 | 10240 | 10240 | 10230 | 13 |
| 575 | 20230703 | 095500 | 1227200440 | 10240 | 10230 | 10240 | 10230 | 803 |
| 576 | 20230703 | 095400 | 1218977760 | 10230 | 10230 | 10240 | 10230 | 999 |
| 577 | 20230703 | 095300 | 1208757840 | 10240 | 10240 | 10240 | 10240 | 0 |
| 578 | 20230703 | 095200 | 1208757840 | 10240 | 10240 | 10250 | 10230 | 1983 |
| 579 | 20230703 | 095100 | 1188451910 | 10250 | 10260 | 10260 | 10250 | 631 |
| 580 | 20230703 | 095000 | 1181983540 | 10260 | 10260 | 10260 | 10250 | 533 |
| 581 | 20230703 | 094900 | 1176516710 | 10260 | 10280 | 10280 | 10260 | 587 |
| 582 | 20230703 | 094800 | 1170487930 | 10280 | 10250 | 10290 | 10250 | 637 |
| 583 | 20230703 | 094700 | 1163943790 | 10250 | 10270 | 10270 | 10250 | 105 |
| 584 | 20230703 | 094600 | 1162865640 | 10270 | 10280 | 10280 | 10250 | 400 |
| 585 | 20230703 | 094500 | 1158757650 | 10280 | 10250 | 10280 | 10230 | 1325 |
| 586 | 20230703 | 094400 | 1145174930 | 10250 | 10270 | 10270 | 10250 | 768 |
| 587 | 20230703 | 094300 | 1137302200 | 10280 | 10280 | 10290 | 10250 | 7114 |
| 588 | 20230703 | 094200 | 1064352630 | 10280 | 10280 | 10290 | 10280 | 553 |
| 589 | 20230703 | 094100 | 1058667610 | 10280 | 10290 | 10300 | 10280 | 2838 |
| 590 | 20230703 | 094000 | 1029464590 | 10290 | 10300 | 10300 | 10290 | 1153 |
| 591 | 20230703 | 093900 | 1017591760 | 10300 | 10300 | 10300 | 10290 | 1336 |
| 592 | 20230703 | 093800 | 1003831060 | 10310 | 10310 | 10310 | 10300 | 197 |
| 593 | 20230703 | 093700 | 1001800650 | 10300 | 10310 | 10310 | 10300 | 823 |
| 594 | 20230703 | 093600 | 993322200 | 10310 | 10310 | 10310 | 10300 | 2465 |
| 595 | 20230703 | 093500 | 967918830 | 10310 | 10320 | 10330 | 10310 | 2399 |
| 596 | 20230703 | 093400 | 943161580 | 10320 | 10340 | 10340 | 10320 | 2511 |
| 597 | 20230703 | 093300 | 917222870 | 10330 | 10330 | 10340 | 10330 | 1482 |
| 598 | 20230703 | 093200 | 901900480 | 10330 | 10340 | 10340 | 10330 | 1312 |
| 599 | 20230703 | 093100 | 888336080 | 10330 | 10330 | 10340 | 10330 | 4333 |
| 600 | 20230703 | 093000 | 843576140 | 10330 | 10300 | 10330 | 10300 | 2701 |
| 601 | 20230703 | 092900 | 815710090 | 10320 | 10310 | 10320 | 10300 | 4486 |
| 602 | 20230703 | 092800 | 769449430 | 10310 | 10310 | 10320 | 10300 | 906 |
| 603 | 20230703 | 092700 | 760106110 | 10310 | 10320 | 10320 | 10300 | 584 |
| 604 | 20230703 | 092600 | 754084870 | 10320 | 10320 | 10320 | 10300 | 1267 |
| 605 | 20230703 | 092500 | 741010150 | 10300 | 10310 | 10330 | 10300 | 2169 |
| 606 | 20230703 | 092400 | 718649300 | 10320 | 10330 | 10340 | 10320 | 2148 |
| 607 | 20230703 | 092300 | 696464090 | 10330 | 10340 | 10340 | 10320 | 3362 |
| 608 | 20230703 | 092200 | 661725620 | 10330 | 10330 | 10340 | 10320 | 1402 |
| 609 | 20230703 | 092100 | 647242150 | 10320 | 10320 | 10340 | 10320 | 2166 |
| 610 | 20230703 | 092000 | 624870990 | 10320 | 10310 | 10330 | 10310 | 2884 |
| 611 | 20230703 | 091900 | 595123530 | 10300 | 10310 | 10310 | 10300 | 1327 |
| 612 | 20230703 | 091800 | 581442220 | 10320 | 10290 | 10320 | 10290 | 1910 |
| 613 | 20230703 | 091700 | 561759500 | 10290 | 10310 | 10320 | 10290 | 2888 |
| 614 | 20230703 | 091600 | 531983790 | 10310 | 10310 | 10320 | 10300 | 3387 |
| 615 | 20230703 | 091500 | 497047320 | 10320 | 10300 | 10320 | 10270 | 4357 |
| 616 | 20230703 | 091400 | 452141600 | 10300 | 10280 | 10310 | 10270 | 7353 |
| 617 | 20230703 | 091300 | 376541500 | 10280 | 10260 | 10280 | 10250 | 4126 |
| 618 | 20230703 | 091200 | 334177090 | 10260 | 10240 | 10260 | 10230 | 3286 |
| 619 | 20230703 | 091100 | 300490800 | 10240 | 10230 | 10240 | 10220 | 2041 |
| 620 | 20230703 | 091000 | 279606300 | 10230 | 10230 | 10230 | 10230 | 905 |
| 621 | 20230703 | 090900 | 270348150 | 10230 | 10220 | 10230 | 10210 | 3673 |
| 622 | 20230703 | 090800 | 232820200 | 10210 | 10200 | 10220 | 10200 | 2532 |
| 623 | 20230703 | 090700 | 206959690 | 10200 | 10200 | 10210 | 10190 | 1707 |
| 624 | 20230703 | 090600 | 189547060 | 10200 | 10180 | 10200 | 10180 | 966 |
| 625 | 20230703 | 090500 | 179708000 | 10180 | 10180 | 10180 | 10170 | 2893 |
| 626 | 20230703 | 090400 | 150267160 | 10170 | 10170 | 10190 | 10170 | 2360 |
| 627 | 20230703 | 090300 | 126253020 | 10150 | 10180 | 10180 | 10150 | 3214 |
| 628 | 20230703 | 090200 | 93609460 | 10160 | 10160 | 10160 | 10150 | 992 |
| 629 | 20230703 | 090100 | 83532060 | 10160 | 10150 | 10240 | 10140 | 941 |
| 630 | 20230703 | 090000 | 73970260 | 10230 | 10140 | 10230 | 10100 | 7292 |