31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 8488 |
| 3 | 20231010 | 193300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20231010 | 193200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20231010 | 193100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20231010 | 193000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20231010 | 192900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20231010 | 192800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20231010 | 192700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20231010 | 192600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20231010 | 192500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20231010 | 192400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20231010 | 192300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20231010 | 192200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20231010 | 192100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20231010 | 192000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20231010 | 191900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20231010 | 191800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20231010 | 191700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20231010 | 191600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20231010 | 191500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20231010 | 191400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20231010 | 191300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20231010 | 191200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20231010 | 191100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20231010 | 191000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20231010 | 190900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20231010 | 190800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20231010 | 190700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20231010 | 190600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20231010 | 190500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20231010 | 190400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 8488 |
| 33 | 20231010 | 190300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20231010 | 190200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20231010 | 190100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20231010 | 190000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20231010 | 185900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20231010 | 185800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20231010 | 185700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20231010 | 185600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20231010 | 185500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20231010 | 185400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20231010 | 185300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20231010 | 185200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20231010 | 185100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20231010 | 185000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20231010 | 184900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20231010 | 184800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20231010 | 184700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20231010 | 184600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20231010 | 184500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20231010 | 184400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20231010 | 184300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20231010 | 184200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20231010 | 184100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20231010 | 184000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20231010 | 183900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20231010 | 183800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20231010 | 183700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20231010 | 183600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20231010 | 183500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20231010 | 183400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 8488 |
| 63 | 20231010 | 183300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20231010 | 183200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20231010 | 183100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20231010 | 183000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20231010 | 182900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20231010 | 182800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20231010 | 182700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20231010 | 182600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20231010 | 182500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20231010 | 182400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20231010 | 182300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20231010 | 182200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20231010 | 182100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20231010 | 182000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20231010 | 181900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20231010 | 181800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20231010 | 181700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20231010 | 181600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20231010 | 181500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20231010 | 181400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20231010 | 181300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20231010 | 181200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20231010 | 181100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20231010 | 181000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20231010 | 180900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20231010 | 180800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20231010 | 180700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20231010 | 180600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20231010 | 180500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20231010 | 180400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 8488 |
| 93 | 20231010 | 180300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20231010 | 180200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20231010 | 180100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20231010 | 180000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20231010 | 175900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20231010 | 175800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20231010 | 175700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20231010 | 175600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20231010 | 175500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20231010 | 175400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20231010 | 175300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20231010 | 175200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20231010 | 175100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20231010 | 175000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20231010 | 174900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20231010 | 174800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20231010 | 174700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20231010 | 174600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20231010 | 174500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20231010 | 174400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20231010 | 174300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20231010 | 174200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20231010 | 174100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20231010 | 174000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20231010 | 173900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20231010 | 173800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20231010 | 173700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20231010 | 173600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20231010 | 173500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20231010 | 173400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 8488 |
| 123 | 20231010 | 173300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20231010 | 173200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20231010 | 173100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20231010 | 173000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20231010 | 172900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20231010 | 172800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20231010 | 172700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20231010 | 172600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20231010 | 172500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20231010 | 172400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20231010 | 172300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20231010 | 172200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20231010 | 172100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20231010 | 172000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20231010 | 171900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20231010 | 171800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20231010 | 171700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20231010 | 171600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20231010 | 171500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20231010 | 171400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20231010 | 171300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20231010 | 171200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20231010 | 171100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20231010 | 171000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20231010 | 170900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20231010 | 170800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20231010 | 170700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20231010 | 170600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20231010 | 170500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20231010 | 170400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 8488 |
| 153 | 20231010 | 170300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20231010 | 170200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20231010 | 170100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20231010 | 170000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20231010 | 165900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20231010 | 165800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20231010 | 165700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20231010 | 165600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20231010 | 165500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20231010 | 165400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20231010 | 165300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20231010 | 165200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20231010 | 165100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20231010 | 165000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20231010 | 164900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20231010 | 164800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20231010 | 164700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20231010 | 164600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20231010 | 164500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20231010 | 164400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20231010 | 164300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20231010 | 164200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20231010 | 164100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20231010 | 164000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20231010 | 163900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20231010 | 163800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20231010 | 163700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20231010 | 163600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20231010 | 163500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20231010 | 163400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 8488 |
| 183 | 20231010 | 163300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20231010 | 163200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20231010 | 163100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20231010 | 163000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20231010 | 162900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20231010 | 162800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20231010 | 162700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20231010 | 162600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20231010 | 162500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20231010 | 162400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20231010 | 162300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20231010 | 162200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20231010 | 162100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20231010 | 162000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20231010 | 161900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20231010 | 161800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20231010 | 161700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20231010 | 161600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20231010 | 161500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20231010 | 161400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20231010 | 161300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20231010 | 161200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20231010 | 161100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20231010 | 161000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20231010 | 160900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20231010 | 160800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20231010 | 160700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20231010 | 160600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20231010 | 160500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20231010 | 160400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 8488 |
| 213 | 20231010 | 160300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20231010 | 160200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20231010 | 160100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20231010 | 160000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20231010 | 155900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20231010 | 155800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20231010 | 155700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20231010 | 155600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20231010 | 155500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20231010 | 155400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20231010 | 155300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20231010 | 155200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20231010 | 155100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20231010 | 155000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20231010 | 154900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20231010 | 154800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20231010 | 154700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20231010 | 154600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20231010 | 154500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20231010 | 154400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20231010 | 154300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20231010 | 154200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20231010 | 154100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20231010 | 154000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20231010 | 153900 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20231010 | 153800 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20231010 | 153700 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20231010 | 153600 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20231010 | 153500 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20231010 | 153400 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 8488 |
| 243 | 20231010 | 153300 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20231010 | 153200 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20231010 | 153100 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20231010 | 153000 | 3871293640 | 9350 | 9350 | 9350 | 9350 | 8488 |
| 247 | 20231010 | 152900 | 3791930840 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20231010 | 152800 | 3791930840 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20231010 | 152700 | 3791930840 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20231010 | 152600 | 3791930840 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20231010 | 152500 | 3791930840 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20231010 | 152400 | 3791930840 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20231010 | 152300 | 3791930840 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20231010 | 152200 | 3791930840 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20231010 | 152100 | 3791930840 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20231010 | 152000 | 3791930840 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20231010 | 151900 | 3791930840 | 9310 | 9340 | 9340 | 9310 | 932 |
| 258 | 20231010 | 151800 | 3783250170 | 9330 | 9340 | 9350 | 9330 | 3570 |
| 259 | 20231010 | 151700 | 3749888550 | 9340 | 9340 | 9350 | 9340 | 405 |
| 260 | 20231010 | 151600 | 3746104840 | 9350 | 9350 | 9350 | 9340 | 538 |
| 261 | 20231010 | 151500 | 3741078730 | 9340 | 9350 | 9350 | 9340 | 968 |
| 262 | 20231010 | 151400 | 3732032000 | 9360 | 9340 | 9360 | 9340 | 1947 |
| 263 | 20231010 | 151300 | 3713815570 | 9340 | 9360 | 9370 | 9330 | 2146 |
| 264 | 20231010 | 151200 | 3693732460 | 9360 | 9360 | 9370 | 9360 | 1696 |
| 265 | 20231010 | 151100 | 3677857870 | 9360 | 9330 | 9370 | 9330 | 3090 |
| 266 | 20231010 | 151000 | 3648972830 | 9330 | 9320 | 9330 | 9320 | 94 |
| 267 | 20231010 | 150900 | 3648095840 | 9330 | 9320 | 9330 | 9320 | 4747 |
| 268 | 20231010 | 150800 | 3603849830 | 9320 | 9330 | 9330 | 9320 | 2324 |
| 269 | 20231010 | 150700 | 3582175390 | 9340 | 9330 | 9340 | 9330 | 1815 |
| 270 | 20231010 | 150600 | 3565236240 | 9330 | 9330 | 9330 | 9330 | 182 |
| 271 | 20231010 | 150500 | 3563538180 | 9330 | 9340 | 9340 | 9330 | 2070 |
| 272 | 20231010 | 150400 | 3544220520 | 9330 | 9330 | 9330 | 9330 | 1634 |
| 273 | 20231010 | 150300 | 3528975300 | 9320 | 9330 | 9330 | 9320 | 332 |
| 274 | 20231010 | 150200 | 3525877840 | 9340 | 9340 | 9340 | 9340 | 285 |
| 275 | 20231010 | 150100 | 3523215940 | 9340 | 9350 | 9350 | 9340 | 715 |
| 276 | 20231010 | 150000 | 3516537700 | 9350 | 9350 | 9350 | 9340 | 1020 |
| 277 | 20231010 | 145900 | 3507006860 | 9350 | 9320 | 9360 | 9320 | 1414 |
| 278 | 20231010 | 145800 | 3493793080 | 9310 | 9320 | 9320 | 9310 | 350 |
| 279 | 20231010 | 145700 | 3490534550 | 9320 | 9340 | 9360 | 9320 | 853 |
| 280 | 20231010 | 145600 | 3482571860 | 9350 | 9340 | 9350 | 9340 | 120 |
| 281 | 20231010 | 145500 | 3481451050 | 9350 | 9330 | 9360 | 9320 | 562 |
| 282 | 20231010 | 145400 | 3476202590 | 9320 | 9330 | 9330 | 9310 | 1612 |
| 283 | 20231010 | 145300 | 3461190400 | 9330 | 9320 | 9330 | 9320 | 661 |
| 284 | 20231010 | 145200 | 3455029870 | 9330 | 9330 | 9330 | 9330 | 133 |
| 285 | 20231010 | 145100 | 3453788980 | 9330 | 9340 | 9340 | 9330 | 319 |
| 286 | 20231010 | 145000 | 3450809700 | 9340 | 9310 | 9350 | 9310 | 343 |
| 287 | 20231010 | 144900 | 3447612000 | 9330 | 9340 | 9340 | 9310 | 1569 |
| 288 | 20231010 | 144800 | 3432977840 | 9340 | 9340 | 9340 | 9340 | 114 |
| 289 | 20231010 | 144700 | 3431913080 | 9340 | 9350 | 9350 | 9340 | 59 |
| 290 | 20231010 | 144600 | 3431362010 | 9340 | 9370 | 9370 | 9340 | 2219 |
| 291 | 20231010 | 144500 | 3410586620 | 9390 | 9390 | 9390 | 9380 | 356 |
| 292 | 20231010 | 144400 | 3407246500 | 9390 | 9390 | 9390 | 9390 | 92 |
| 293 | 20231010 | 144300 | 3406382620 | 9390 | 9380 | 9390 | 9380 | 261 |
| 294 | 20231010 | 144200 | 3403933680 | 9380 | 9380 | 9380 | 9370 | 287 |
| 295 | 20231010 | 144100 | 3401241640 | 9380 | 9380 | 9380 | 9370 | 325 |
| 296 | 20231010 | 144000 | 3398193290 | 9370 | 9380 | 9380 | 9370 | 10 |
| 297 | 20231010 | 143900 | 3398099580 | 9370 | 9380 | 9380 | 9370 | 1218 |
| 298 | 20231010 | 143800 | 3386685940 | 9380 | 9380 | 9380 | 9380 | 24 |
| 299 | 20231010 | 143700 | 3386460820 | 9380 | 9390 | 9390 | 9380 | 607 |
| 300 | 20231010 | 143600 | 3380764720 | 9390 | 9370 | 9390 | 9370 | 348 |
| 301 | 20231010 | 143500 | 3377502690 | 9370 | 9350 | 9370 | 9350 | 260 |
| 302 | 20231010 | 143400 | 3375068730 | 9360 | 9360 | 9360 | 9360 | 900 |
| 303 | 20231010 | 143300 | 3366644730 | 9360 | 9330 | 9360 | 9330 | 1886 |
| 304 | 20231010 | 143200 | 3349035860 | 9320 | 9340 | 9340 | 9320 | 494 |
| 305 | 20231010 | 143100 | 3344425930 | 9350 | 9360 | 9360 | 9350 | 753 |
| 306 | 20231010 | 143000 | 3337379560 | 9360 | 9300 | 9360 | 9300 | 1562 |
| 307 | 20231010 | 142900 | 3322789680 | 9300 | 9290 | 9300 | 9290 | 2128 |
| 308 | 20231010 | 142800 | 3303019930 | 9290 | 9300 | 9300 | 9270 | 1915 |
| 309 | 20231010 | 142700 | 3285245850 | 9300 | 9300 | 9300 | 9300 | 468 |
| 310 | 20231010 | 142600 | 3280893450 | 9310 | 9320 | 9320 | 9300 | 753 |
| 311 | 20231010 | 142500 | 3273886170 | 9320 | 9320 | 9320 | 9320 | 167 |
| 312 | 20231010 | 142400 | 3272329730 | 9320 | 9320 | 9320 | 9320 | 107 |
| 313 | 20231010 | 142300 | 3271332490 | 9320 | 9310 | 9320 | 9310 | 1919 |
| 314 | 20231010 | 142200 | 3253449550 | 9310 | 9290 | 9310 | 9280 | 421 |
| 315 | 20231010 | 142100 | 3249537230 | 9280 | 9290 | 9290 | 9280 | 903 |
| 316 | 20231010 | 142000 | 3241155380 | 9280 | 9290 | 9300 | 9280 | 1014 |
| 317 | 20231010 | 141900 | 3231741350 | 9290 | 9300 | 9300 | 9290 | 724 |
| 318 | 20231010 | 141800 | 3225014520 | 9300 | 9290 | 9300 | 9290 | 325 |
| 319 | 20231010 | 141700 | 3221992030 | 9290 | 9280 | 9290 | 9280 | 493 |
| 320 | 20231010 | 141600 | 3217416110 | 9280 | 9290 | 9290 | 9270 | 579 |
| 321 | 20231010 | 141500 | 3212044540 | 9300 | 9310 | 9320 | 9300 | 7823 |
| 322 | 20231010 | 141400 | 3139284810 | 9310 | 9310 | 9310 | 9300 | 3999 |
| 323 | 20231010 | 141300 | 3102057870 | 9300 | 9310 | 9310 | 9300 | 964 |
| 324 | 20231010 | 141200 | 3093086180 | 9320 | 9330 | 9330 | 9320 | 484 |
| 325 | 20231010 | 141100 | 3088573200 | 9340 | 9350 | 9350 | 9340 | 2310 |
| 326 | 20231010 | 141000 | 3066987040 | 9350 | 9350 | 9360 | 9350 | 3451 |
| 327 | 20231010 | 140900 | 3034719300 | 9360 | 9360 | 9360 | 9360 | 422 |
| 328 | 20231010 | 140800 | 3030769380 | 9360 | 9360 | 9360 | 9360 | 242 |
| 329 | 20231010 | 140700 | 3028504260 | 9360 | 9360 | 9360 | 9360 | 60 |
| 330 | 20231010 | 140600 | 3027942660 | 9360 | 9370 | 9370 | 9350 | 2451 |
| 331 | 20231010 | 140500 | 3004992990 | 9370 | 9400 | 9400 | 9370 | 3472 |
| 332 | 20231010 | 140400 | 2972396730 | 9400 | 9400 | 9400 | 9400 | 1877 |
| 333 | 20231010 | 140300 | 2954752930 | 9410 | 9400 | 9410 | 9400 | 299 |
| 334 | 20231010 | 140200 | 2951941310 | 9400 | 9410 | 9410 | 9400 | 2083 |
| 335 | 20231010 | 140100 | 2932357150 | 9410 | 9410 | 9410 | 9410 | 1021 |
| 336 | 20231010 | 140000 | 2922749540 | 9400 | 9410 | 9410 | 9400 | 448 |
| 337 | 20231010 | 135900 | 2918535340 | 9420 | 9420 | 9420 | 9410 | 356 |
| 338 | 20231010 | 135800 | 2915181930 | 9430 | 9430 | 9430 | 9420 | 192 |
| 339 | 20231010 | 135700 | 2913372370 | 9430 | 9440 | 9440 | 9430 | 210 |
| 340 | 20231010 | 135600 | 2911391390 | 9430 | 9440 | 9440 | 9430 | 506 |
| 341 | 20231010 | 135500 | 2906619110 | 9430 | 9430 | 9440 | 9430 | 941 |
| 342 | 20231010 | 135400 | 2897744750 | 9440 | 9440 | 9440 | 9440 | 97 |
| 343 | 20231010 | 135300 | 2896829070 | 9440 | 9440 | 9440 | 9440 | 120 |
| 344 | 20231010 | 135200 | 2895696270 | 9440 | 9430 | 9440 | 9430 | 721 |
| 345 | 20231010 | 135100 | 2888893250 | 9440 | 9440 | 9440 | 9440 | 78 |
| 346 | 20231010 | 135000 | 2888156930 | 9430 | 9440 | 9440 | 9430 | 212 |
| 347 | 20231010 | 134900 | 2886156810 | 9430 | 9430 | 9430 | 9430 | 265 |
| 348 | 20231010 | 134800 | 2883657860 | 9440 | 9420 | 9440 | 9420 | 246 |
| 349 | 20231010 | 134700 | 2881339440 | 9420 | 9420 | 9420 | 9420 | 62 |
| 350 | 20231010 | 134600 | 2880755400 | 9420 | 9420 | 9420 | 9420 | 143 |
| 351 | 20231010 | 134500 | 2879408340 | 9420 | 9440 | 9440 | 9410 | 335 |
| 352 | 20231010 | 134400 | 2876249810 | 9430 | 9440 | 9440 | 9430 | 140 |
| 353 | 20231010 | 134300 | 2874928220 | 9440 | 9440 | 9440 | 9440 | 83 |
| 354 | 20231010 | 134200 | 2874144700 | 9440 | 9430 | 9440 | 9430 | 294 |
| 355 | 20231010 | 134100 | 2871371560 | 9420 | 9420 | 9420 | 9420 | 244 |
| 356 | 20231010 | 134000 | 2869073080 | 9400 | 9400 | 9410 | 9370 | 3086 |
| 357 | 20231010 | 133900 | 2840077690 | 9400 | 9420 | 9420 | 9400 | 465 |
| 358 | 20231010 | 133800 | 2835704970 | 9420 | 9420 | 9420 | 9420 | 635 |
| 359 | 20231010 | 133700 | 2829723270 | 9420 | 9430 | 9430 | 9420 | 942 |
| 360 | 20231010 | 133600 | 2820848040 | 9420 | 9400 | 9420 | 9400 | 327 |
| 361 | 20231010 | 133500 | 2817771460 | 9390 | 9410 | 9410 | 9390 | 508 |
| 362 | 20231010 | 133400 | 2812994170 | 9400 | 9400 | 9410 | 9400 | 309 |
| 363 | 20231010 | 133300 | 2810087990 | 9400 | 9400 | 9410 | 9390 | 1010 |
| 364 | 20231010 | 133200 | 2800593910 | 9410 | 9410 | 9410 | 9410 | 17 |
| 365 | 20231010 | 133100 | 2800433940 | 9410 | 9410 | 9410 | 9410 | 83 |
| 366 | 20231010 | 133000 | 2799652910 | 9410 | 9440 | 9440 | 9410 | 851 |
| 367 | 20231010 | 132900 | 2791632250 | 9430 | 9430 | 9430 | 9410 | 473 |
| 368 | 20231010 | 132800 | 2787173730 | 9440 | 9370 | 9440 | 9360 | 3034 |
| 369 | 20231010 | 132700 | 2758684490 | 9370 | 9400 | 9400 | 9370 | 1915 |
| 370 | 20231010 | 132600 | 2740711860 | 9440 | 9410 | 9440 | 9400 | 5018 |
| 371 | 20231010 | 132500 | 2693493790 | 9410 | 9420 | 9420 | 9410 | 1887 |
| 372 | 20231010 | 132400 | 2675728920 | 9420 | 9420 | 9420 | 9420 | 1361 |
| 373 | 20231010 | 132300 | 2662908300 | 9430 | 9430 | 9430 | 9430 | 32 |
| 374 | 20231010 | 132200 | 2662606540 | 9430 | 9430 | 9430 | 9430 | 913 |
| 375 | 20231010 | 132100 | 2653996950 | 9430 | 9440 | 9440 | 9430 | 186 |
| 376 | 20231010 | 132000 | 2652241770 | 9450 | 9440 | 9450 | 9420 | 1820 |
| 377 | 20231010 | 131900 | 2635080800 | 9430 | 9430 | 9430 | 9430 | 292 |
| 378 | 20231010 | 131800 | 2632327240 | 9430 | 9440 | 9440 | 9430 | 225 |
| 379 | 20231010 | 131700 | 2630205370 | 9440 | 9440 | 9440 | 9440 | 542 |
| 380 | 20231010 | 131600 | 2625088890 | 9440 | 9440 | 9440 | 9440 | 10 |
| 381 | 20231010 | 131500 | 2624994490 | 9440 | 9440 | 9440 | 9440 | 0 |
| 382 | 20231010 | 131400 | 2624994490 | 9440 | 9460 | 9460 | 9440 | 221 |
| 383 | 20231010 | 131300 | 2622906930 | 9460 | 9450 | 9460 | 9450 | 267 |
| 384 | 20231010 | 131200 | 2620382770 | 9470 | 9430 | 9470 | 9430 | 516 |
| 385 | 20231010 | 131100 | 2615516850 | 9420 | 9460 | 9460 | 9420 | 11075 |
| 386 | 20231010 | 131000 | 2511063630 | 9460 | 9450 | 9460 | 9450 | 469 |
| 387 | 20231010 | 130900 | 2506628130 | 9450 | 9460 | 9470 | 9450 | 698 |
| 388 | 20231010 | 130800 | 2500025360 | 9460 | 9450 | 9470 | 9450 | 2019 |
| 389 | 20231010 | 130700 | 2480929380 | 9450 | 9450 | 9450 | 9450 | 794 |
| 390 | 20231010 | 130600 | 2473426080 | 9450 | 9450 | 9450 | 9440 | 327 |
| 391 | 20231010 | 130500 | 2470336120 | 9450 | 9450 | 9450 | 9450 | 213 |
| 392 | 20231010 | 130400 | 2468323270 | 9450 | 9450 | 9450 | 9450 | 200 |
| 393 | 20231010 | 130300 | 2466433270 | 9450 | 9450 | 9450 | 9440 | 304 |
| 394 | 20231010 | 130200 | 2463560580 | 9440 | 9440 | 9450 | 9440 | 52 |
| 395 | 20231010 | 130100 | 2463069690 | 9450 | 9440 | 9450 | 9440 | 237 |
| 396 | 20231010 | 130000 | 2460832140 | 9440 | 9440 | 9440 | 9440 | 191 |
| 397 | 20231010 | 125900 | 2459029100 | 9450 | 9450 | 9450 | 9450 | 208 |
| 398 | 20231010 | 125800 | 2457063500 | 9450 | 9450 | 9460 | 9450 | 821 |
| 399 | 20231010 | 125700 | 2449302050 | 9450 | 9450 | 9460 | 9450 | 210 |
| 400 | 20231010 | 125600 | 2447317540 | 9450 | 9460 | 9460 | 9450 | 186 |
| 401 | 20231010 | 125500 | 2445558110 | 9460 | 9470 | 9470 | 9460 | 101 |
| 402 | 20231010 | 125400 | 2444602640 | 9470 | 9490 | 9490 | 9470 | 102 |
| 403 | 20231010 | 125300 | 2443636230 | 9480 | 9470 | 9480 | 9470 | 1017 |
| 404 | 20231010 | 125200 | 2433995340 | 9470 | 9470 | 9470 | 9470 | 1224 |
| 405 | 20231010 | 125100 | 2422404060 | 9470 | 9460 | 9470 | 9460 | 2071 |
| 406 | 20231010 | 125000 | 2402811040 | 9460 | 9460 | 9460 | 9460 | 1000 |
| 407 | 20231010 | 124900 | 2393351040 | 9450 | 9450 | 9450 | 9450 | 0 |
| 408 | 20231010 | 124800 | 2393351040 | 9450 | 9450 | 9450 | 9450 | 470 |
| 409 | 20231010 | 124700 | 2388909540 | 9450 | 9450 | 9450 | 9450 | 96 |
| 410 | 20231010 | 124600 | 2388002340 | 9440 | 9440 | 9440 | 9440 | 213 |
| 411 | 20231010 | 124500 | 2385991620 | 9440 | 9440 | 9440 | 9440 | 18 |
| 412 | 20231010 | 124400 | 2385821700 | 9440 | 9440 | 9440 | 9440 | 181 |
| 413 | 20231010 | 124300 | 2384113060 | 9470 | 9470 | 9470 | 9470 | 796 |
| 414 | 20231010 | 124200 | 2376574940 | 9470 | 9450 | 9470 | 9440 | 1816 |
| 415 | 20231010 | 124100 | 2359395910 | 9450 | 9450 | 9460 | 9450 | 450 |
| 416 | 20231010 | 124000 | 2355143300 | 9450 | 9450 | 9450 | 9450 | 100 |
| 417 | 20231010 | 123900 | 2354198300 | 9450 | 9450 | 9450 | 9450 | 0 |
| 418 | 20231010 | 123800 | 2354198300 | 9450 | 9450 | 9450 | 9450 | 615 |
| 419 | 20231010 | 123700 | 2348386550 | 9450 | 9450 | 9450 | 9450 | 755 |
| 420 | 20231010 | 123600 | 2341251800 | 9450 | 9460 | 9470 | 9450 | 1150 |
| 421 | 20231010 | 123500 | 2330372480 | 9470 | 9470 | 9470 | 9460 | 441 |
| 422 | 20231010 | 123400 | 2326199390 | 9470 | 9470 | 9470 | 9460 | 339 |
| 423 | 20231010 | 123300 | 2322990890 | 9470 | 9460 | 9470 | 9460 | 161 |
| 424 | 20231010 | 123200 | 2321466520 | 9460 | 9470 | 9470 | 9460 | 603 |
| 425 | 20231010 | 123100 | 2315760530 | 9460 | 9460 | 9470 | 9460 | 127 |
| 426 | 20231010 | 123000 | 2314558400 | 9470 | 9470 | 9470 | 9470 | 146 |
| 427 | 20231010 | 122900 | 2313175780 | 9470 | 9460 | 9470 | 9460 | 174 |
| 428 | 20231010 | 122800 | 2311528220 | 9470 | 9470 | 9470 | 9470 | 168 |
| 429 | 20231010 | 122700 | 2309937260 | 9470 | 9470 | 9470 | 9460 | 142 |
| 430 | 20231010 | 122600 | 2308592540 | 9460 | 9470 | 9470 | 9460 | 101 |
| 431 | 20231010 | 122500 | 2307636370 | 9460 | 9460 | 9470 | 9460 | 96 |
| 432 | 20231010 | 122400 | 2306727890 | 9470 | 9460 | 9470 | 9460 | 35 |
| 433 | 20231010 | 122300 | 2306396740 | 9470 | 9470 | 9470 | 9470 | 10 |
| 434 | 20231010 | 122200 | 2306302040 | 9470 | 9470 | 9470 | 9470 | 682 |
| 435 | 20231010 | 122100 | 2299843500 | 9470 | 9480 | 9480 | 9470 | 1127 |
| 436 | 20231010 | 122000 | 2289168040 | 9480 | 9480 | 9480 | 9480 | 137 |
| 437 | 20231010 | 121900 | 2287869280 | 9480 | 9480 | 9480 | 9470 | 187 |
| 438 | 20231010 | 121800 | 2286097020 | 9480 | 9480 | 9480 | 9480 | 239 |
| 439 | 20231010 | 121700 | 2283831300 | 9480 | 9480 | 9480 | 9480 | 59 |
| 440 | 20231010 | 121600 | 2283271980 | 9470 | 9480 | 9480 | 9470 | 986 |
| 441 | 20231010 | 121500 | 2273933340 | 9480 | 9470 | 9480 | 9470 | 395 |
| 442 | 20231010 | 121400 | 2270191450 | 9480 | 9480 | 9480 | 9480 | 52 |
| 443 | 20231010 | 121300 | 2269698490 | 9480 | 9480 | 9480 | 9480 | 0 |
| 444 | 20231010 | 121200 | 2269698490 | 9480 | 9480 | 9480 | 9480 | 208 |
| 445 | 20231010 | 121100 | 2267726650 | 9480 | 9510 | 9510 | 9480 | 2004 |
| 446 | 20231010 | 121000 | 2248699760 | 9510 | 9510 | 9510 | 9510 | 448 |
| 447 | 20231010 | 120900 | 2244439280 | 9500 | 9500 | 9500 | 9500 | 291 |
| 448 | 20231010 | 120800 | 2241674780 | 9510 | 9510 | 9510 | 9510 | 378 |
| 449 | 20231010 | 120700 | 2238080000 | 9510 | 9500 | 9510 | 9500 | 188 |
| 450 | 20231010 | 120600 | 2236293730 | 9500 | 9490 | 9500 | 9490 | 114 |
| 451 | 20231010 | 120500 | 2235211770 | 9490 | 9490 | 9490 | 9490 | 40 |
| 452 | 20231010 | 120400 | 2234832170 | 9490 | 9490 | 9500 | 9490 | 938 |
| 453 | 20231010 | 120300 | 2225930070 | 9490 | 9490 | 9490 | 9490 | 120 |
| 454 | 20231010 | 120200 | 2224791270 | 9490 | 9490 | 9490 | 9490 | 34 |
| 455 | 20231010 | 120100 | 2224468610 | 9490 | 9500 | 9500 | 9480 | 306 |
| 456 | 20231010 | 120000 | 2221564820 | 9500 | 9490 | 9500 | 9490 | 403 |
| 457 | 20231010 | 115900 | 2217740140 | 9490 | 9500 | 9510 | 9490 | 571 |
| 458 | 20231010 | 115800 | 2212316680 | 9500 | 9490 | 9500 | 9490 | 227 |
| 459 | 20231010 | 115700 | 2210160370 | 9500 | 9500 | 9500 | 9490 | 233 |
| 460 | 20231010 | 115600 | 2207947080 | 9500 | 9490 | 9500 | 9490 | 149 |
| 461 | 20231010 | 115500 | 2206532750 | 9490 | 9480 | 9490 | 9480 | 70 |
| 462 | 20231010 | 115400 | 2205868950 | 9480 | 9480 | 9510 | 9480 | 668 |
| 463 | 20231010 | 115300 | 2199529280 | 9490 | 9480 | 9490 | 9480 | 692 |
| 464 | 20231010 | 115200 | 2192968010 | 9480 | 9480 | 9480 | 9480 | 169 |
| 465 | 20231010 | 115100 | 2191365890 | 9480 | 9470 | 9480 | 9470 | 226 |
| 466 | 20231010 | 115000 | 2189223500 | 9480 | 9480 | 9480 | 9480 | 151 |
| 467 | 20231010 | 114900 | 2187792020 | 9470 | 9470 | 9470 | 9470 | 95 |
| 468 | 20231010 | 114800 | 2186892370 | 9480 | 9470 | 9480 | 9470 | 776 |
| 469 | 20231010 | 114700 | 2179536040 | 9480 | 9480 | 9480 | 9470 | 427 |
| 470 | 20231010 | 114600 | 2175490870 | 9480 | 9480 | 9480 | 9480 | 0 |
| 471 | 20231010 | 114500 | 2175490870 | 9480 | 9460 | 9480 | 9460 | 358 |
| 472 | 20231010 | 114400 | 2172100920 | 9460 | 9460 | 9460 | 9460 | 59 |
| 473 | 20231010 | 114300 | 2171542780 | 9450 | 9460 | 9470 | 9450 | 462 |
| 474 | 20231010 | 114200 | 2167173620 | 9460 | 9460 | 9460 | 9460 | 10 |
| 475 | 20231010 | 114100 | 2167079020 | 9460 | 9450 | 9460 | 9450 | 240 |
| 476 | 20231010 | 114000 | 2164810620 | 9450 | 9460 | 9470 | 9450 | 262 |
| 477 | 20231010 | 113900 | 2162331600 | 9470 | 9460 | 9470 | 9460 | 344 |
| 478 | 20231010 | 113800 | 2159076800 | 9460 | 9460 | 9460 | 9460 | 0 |
| 479 | 20231010 | 113700 | 2159076800 | 9460 | 9440 | 9460 | 9440 | 623 |
| 480 | 20231010 | 113600 | 2153189850 | 9440 | 9440 | 9440 | 9430 | 975 |
| 481 | 20231010 | 113500 | 2143985940 | 9430 | 9430 | 9430 | 9430 | 100 |
| 482 | 20231010 | 113400 | 2143042940 | 9430 | 9430 | 9430 | 9430 | 293 |
| 483 | 20231010 | 113300 | 2140279950 | 9430 | 9430 | 9430 | 9430 | 501 |
| 484 | 20231010 | 113200 | 2135555520 | 9430 | 9430 | 9430 | 9430 | 0 |
| 485 | 20231010 | 113100 | 2135555520 | 9430 | 9420 | 9430 | 9420 | 712 |
| 486 | 20231010 | 113000 | 2128845450 | 9420 | 9420 | 9420 | 9420 | 760 |
| 487 | 20231010 | 112900 | 2121686250 | 9420 | 9420 | 9420 | 9420 | 111 |
| 488 | 20231010 | 112800 | 2120640630 | 9420 | 9420 | 9420 | 9420 | 1031 |
| 489 | 20231010 | 112700 | 2110928610 | 9420 | 9420 | 9420 | 9420 | 317 |
| 490 | 20231010 | 112600 | 2107942470 | 9420 | 9430 | 9430 | 9420 | 1710 |
| 491 | 20231010 | 112500 | 2091825170 | 9440 | 9470 | 9470 | 9440 | 3072 |
| 492 | 20231010 | 112400 | 2062787270 | 9470 | 9460 | 9470 | 9460 | 261 |
| 493 | 20231010 | 112300 | 2060315660 | 9470 | 9470 | 9470 | 9460 | 313 |
| 494 | 20231010 | 112200 | 2057353760 | 9460 | 9470 | 9470 | 9460 | 768 |
| 495 | 20231010 | 112100 | 2050084010 | 9460 | 9470 | 9470 | 9460 | 456 |
| 496 | 20231010 | 112000 | 2045769560 | 9470 | 9510 | 9510 | 9470 | 4243 |
| 497 | 20231010 | 111900 | 2005480780 | 9520 | 9520 | 9520 | 9520 | 183 |
| 498 | 20231010 | 111800 | 2003738620 | 9520 | 9510 | 9520 | 9510 | 2002 |
| 499 | 20231010 | 111700 | 1984698990 | 9500 | 9510 | 9510 | 9500 | 421 |
| 500 | 20231010 | 111600 | 1980697670 | 9510 | 9510 | 9510 | 9500 | 136 |
| 501 | 20231010 | 111500 | 1979404350 | 9510 | 9510 | 9510 | 9500 | 183 |
| 502 | 20231010 | 111400 | 1977664230 | 9510 | 9510 | 9510 | 9500 | 598 |
| 503 | 20231010 | 111300 | 1971981320 | 9510 | 9510 | 9510 | 9500 | 183 |
| 504 | 20231010 | 111200 | 1970241010 | 9510 | 9510 | 9510 | 9510 | 218 |
| 505 | 20231010 | 111100 | 1968167830 | 9510 | 9510 | 9520 | 9510 | 463 |
| 506 | 20231010 | 111000 | 1963763680 | 9510 | 9510 | 9510 | 9510 | 588 |
| 507 | 20231010 | 110900 | 1958171800 | 9510 | 9520 | 9520 | 9510 | 420 |
| 508 | 20231010 | 110800 | 1954177240 | 9520 | 9520 | 9520 | 9510 | 172 |
| 509 | 20231010 | 110700 | 1952539820 | 9520 | 9510 | 9520 | 9510 | 1075 |
| 510 | 20231010 | 110600 | 1942316360 | 9510 | 9510 | 9510 | 9510 | 153 |
| 511 | 20231010 | 110500 | 1940861330 | 9510 | 9510 | 9510 | 9510 | 271 |
| 512 | 20231010 | 110400 | 1938284120 | 9510 | 9510 | 9510 | 9510 | 130 |
| 513 | 20231010 | 110300 | 1937047820 | 9510 | 9510 | 9510 | 9510 | 332 |
| 514 | 20231010 | 110200 | 1933890500 | 9520 | 9510 | 9520 | 9510 | 394 |
| 515 | 20231010 | 110100 | 1930143550 | 9520 | 9520 | 9520 | 9520 | 1383 |
| 516 | 20231010 | 110000 | 1916977390 | 9520 | 9550 | 9550 | 9510 | 2885 |
| 517 | 20231010 | 105900 | 1889471210 | 9550 | 9550 | 9550 | 9550 | 150 |
| 518 | 20231010 | 105800 | 1888038710 | 9550 | 9550 | 9550 | 9540 | 164 |
| 519 | 20231010 | 105700 | 1886472630 | 9550 | 9540 | 9550 | 9540 | 92 |
| 520 | 20231010 | 105600 | 1885594170 | 9550 | 9550 | 9560 | 9550 | 2378 |
| 521 | 20231010 | 105500 | 1862883230 | 9560 | 9560 | 9560 | 9560 | 458 |
| 522 | 20231010 | 105400 | 1858504750 | 9560 | 9570 | 9580 | 9560 | 1239 |
| 523 | 20231010 | 105300 | 1846647420 | 9570 | 9570 | 9570 | 9570 | 110 |
| 524 | 20231010 | 105200 | 1845594720 | 9570 | 9570 | 9580 | 9570 | 949 |
| 525 | 20231010 | 105100 | 1836511880 | 9580 | 9580 | 9580 | 9580 | 467 |
| 526 | 20231010 | 105000 | 1832038020 | 9580 | 9580 | 9580 | 9580 | 173 |
| 527 | 20231010 | 104900 | 1830380680 | 9580 | 9580 | 9590 | 9580 | 835 |
| 528 | 20231010 | 104800 | 1822381360 | 9590 | 9570 | 9590 | 9570 | 448 |
| 529 | 20231010 | 104700 | 1818092530 | 9560 | 9560 | 9570 | 9560 | 732 |
| 530 | 20231010 | 104600 | 1811092710 | 9560 | 9560 | 9560 | 9550 | 1174 |
| 531 | 20231010 | 104500 | 1799871400 | 9560 | 9560 | 9560 | 9560 | 480 |
| 532 | 20231010 | 104400 | 1795282600 | 9570 | 9570 | 9570 | 9570 | 96 |
| 533 | 20231010 | 104300 | 1794363880 | 9570 | 9590 | 9590 | 9570 | 1027 |
| 534 | 20231010 | 104200 | 1784516480 | 9580 | 9570 | 9580 | 9570 | 122 |
| 535 | 20231010 | 104100 | 1783348720 | 9570 | 9580 | 9580 | 9560 | 937 |
| 536 | 20231010 | 104000 | 1774379220 | 9580 | 9590 | 9590 | 9580 | 351 |
| 537 | 20231010 | 103900 | 1771013220 | 9590 | 9590 | 9590 | 9590 | 100 |
| 538 | 20231010 | 103800 | 1770054220 | 9580 | 9600 | 9600 | 9580 | 734 |
| 539 | 20231010 | 103700 | 1763013550 | 9600 | 9580 | 9600 | 9580 | 2126 |
| 540 | 20231010 | 103600 | 1742623040 | 9590 | 9570 | 9590 | 9570 | 594 |
| 541 | 20231010 | 103500 | 1736933360 | 9570 | 9570 | 9570 | 9570 | 918 |
| 542 | 20231010 | 103400 | 1728148100 | 9570 | 9580 | 9580 | 9560 | 562 |
| 543 | 20231010 | 103300 | 1722767570 | 9590 | 9590 | 9590 | 9590 | 101 |
| 544 | 20231010 | 103200 | 1721798980 | 9590 | 9600 | 9600 | 9580 | 400 |
| 545 | 20231010 | 103100 | 1717963650 | 9600 | 9580 | 9600 | 9580 | 3068 |
| 546 | 20231010 | 103000 | 1688551870 | 9580 | 9570 | 9580 | 9570 | 158 |
| 547 | 20231010 | 102900 | 1687038480 | 9570 | 9590 | 9590 | 9570 | 1483 |
| 548 | 20231010 | 102800 | 1672828890 | 9600 | 9600 | 9600 | 9590 | 3425 |
| 549 | 20231010 | 102700 | 1639982080 | 9590 | 9600 | 9600 | 9590 | 600 |
| 550 | 20231010 | 102600 | 1634222100 | 9600 | 9590 | 9600 | 9590 | 1590 |
| 551 | 20231010 | 102500 | 1618970110 | 9590 | 9580 | 9590 | 9580 | 572 |
| 552 | 20231010 | 102400 | 1613487450 | 9590 | 9590 | 9590 | 9590 | 633 |
| 553 | 20231010 | 102300 | 1607416980 | 9590 | 9590 | 9600 | 9590 | 1100 |
| 554 | 20231010 | 102200 | 1596866190 | 9580 | 9590 | 9590 | 9580 | 1989 |
| 555 | 20231010 | 102100 | 1577793580 | 9590 | 9600 | 9600 | 9590 | 5260 |
| 556 | 20231010 | 102000 | 1527303220 | 9590 | 9590 | 9600 | 9590 | 247 |
| 557 | 20231010 | 101900 | 1524932840 | 9590 | 9570 | 9600 | 9550 | 3426 |
| 558 | 20231010 | 101800 | 1492107620 | 9580 | 9570 | 9580 | 9540 | 1147 |
| 559 | 20231010 | 101700 | 1481139310 | 9580 | 9580 | 9590 | 9570 | 746 |
| 560 | 20231010 | 101600 | 1473993620 | 9590 | 9550 | 9600 | 9550 | 28053 |
| 561 | 20231010 | 101500 | 1205324180 | 9550 | 9540 | 9550 | 9540 | 730 |
| 562 | 20231010 | 101400 | 1198357750 | 9550 | 9540 | 9550 | 9540 | 623 |
| 563 | 20231010 | 101300 | 1192409070 | 9540 | 9540 | 9550 | 9530 | 579 |
| 564 | 20231010 | 101200 | 1186883960 | 9540 | 9540 | 9540 | 9540 | 431 |
| 565 | 20231010 | 101100 | 1182772220 | 9540 | 9530 | 9540 | 9530 | 2289 |
| 566 | 20231010 | 101000 | 1160952290 | 9530 | 9520 | 9530 | 9520 | 174 |
| 567 | 20231010 | 100900 | 1159294410 | 9520 | 9520 | 9520 | 9520 | 1110 |
| 568 | 20231010 | 100800 | 1148727210 | 9520 | 9520 | 9540 | 9520 | 7725 |
| 569 | 20231010 | 100700 | 1075161100 | 9520 | 9510 | 9520 | 9510 | 216 |
| 570 | 20231010 | 100600 | 1073105270 | 9520 | 9510 | 9520 | 9510 | 285 |
| 571 | 20231010 | 100500 | 1070393720 | 9510 | 9510 | 9510 | 9510 | 166 |
| 572 | 20231010 | 100400 | 1068815060 | 9520 | 9520 | 9520 | 9520 | 771 |
| 573 | 20231010 | 100300 | 1061475140 | 9530 | 9530 | 9530 | 9520 | 204 |
| 574 | 20231010 | 100200 | 1059532030 | 9530 | 9520 | 9530 | 9520 | 1080 |
| 575 | 20231010 | 100100 | 1049249730 | 9530 | 9530 | 9530 | 9520 | 167 |
| 576 | 20231010 | 100000 | 1047658320 | 9530 | 9520 | 9530 | 9520 | 215 |
| 577 | 20231010 | 095900 | 1045609380 | 9530 | 9530 | 9530 | 9520 | 582 |
| 578 | 20231010 | 095800 | 1040067930 | 9530 | 9530 | 9530 | 9530 | 180 |
| 579 | 20231010 | 095700 | 1038352530 | 9530 | 9520 | 9530 | 9520 | 194 |
| 580 | 20231010 | 095600 | 1036504950 | 9520 | 9530 | 9530 | 9520 | 360 |
| 581 | 20231010 | 095500 | 1033076460 | 9530 | 9540 | 9540 | 9520 | 1754 |
| 582 | 20231010 | 095400 | 1016365790 | 9540 | 9540 | 9540 | 9540 | 114 |
| 583 | 20231010 | 095300 | 1015278230 | 9540 | 9520 | 9540 | 9520 | 2409 |
| 584 | 20231010 | 095200 | 992320010 | 9530 | 9490 | 9530 | 9490 | 6254 |
| 585 | 20231010 | 095100 | 932848560 | 9490 | 9500 | 9500 | 9490 | 192 |
| 586 | 20231010 | 095000 | 931025820 | 9500 | 9500 | 9500 | 9490 | 1296 |
| 587 | 20231010 | 094900 | 918714820 | 9500 | 9500 | 9500 | 9480 | 1711 |
| 588 | 20231010 | 094800 | 902469790 | 9490 | 9480 | 9500 | 9470 | 653 |
| 589 | 20231010 | 094700 | 896278440 | 9480 | 9480 | 9500 | 9480 | 926 |
| 590 | 20231010 | 094600 | 887489920 | 9480 | 9480 | 9480 | 9480 | 91 |
| 591 | 20231010 | 094500 | 886627240 | 9480 | 9480 | 9480 | 9450 | 2004 |
| 592 | 20231010 | 094400 | 867652710 | 9480 | 9520 | 9520 | 9480 | 424 |
| 593 | 20231010 | 094300 | 863629290 | 9520 | 9520 | 9520 | 9520 | 226 |
| 594 | 20231010 | 094200 | 861477770 | 9500 | 9490 | 9520 | 9490 | 360 |
| 595 | 20231010 | 094100 | 858055630 | 9490 | 9480 | 9490 | 9480 | 193 |
| 596 | 20231010 | 094000 | 856224620 | 9490 | 9500 | 9500 | 9490 | 235 |
| 597 | 20231010 | 093900 | 853994440 | 9500 | 9510 | 9510 | 9490 | 480 |
| 598 | 20231010 | 093800 | 849435620 | 9480 | 9480 | 9480 | 9470 | 635 |
| 599 | 20231010 | 093700 | 843415920 | 9480 | 9510 | 9510 | 9470 | 3512 |
| 600 | 20231010 | 093600 | 810061630 | 9510 | 9520 | 9520 | 9500 | 853 |
| 601 | 20231010 | 093500 | 801953890 | 9520 | 9520 | 9520 | 9510 | 297 |
| 602 | 20231010 | 093400 | 799127580 | 9520 | 9510 | 9520 | 9510 | 2195 |
| 603 | 20231010 | 093300 | 778252510 | 9510 | 9510 | 9510 | 9500 | 1220 |
| 604 | 20231010 | 093200 | 766658320 | 9510 | 9520 | 9520 | 9510 | 354 |
| 605 | 20231010 | 093100 | 763290220 | 9520 | 9500 | 9520 | 9500 | 1073 |
| 606 | 20231010 | 093000 | 753088160 | 9510 | 9510 | 9510 | 9510 | 935 |
| 607 | 20231010 | 092900 | 744196310 | 9510 | 9510 | 9510 | 9500 | 1251 |
| 608 | 20231010 | 092800 | 732305420 | 9510 | 9520 | 9520 | 9510 | 341 |
| 609 | 20231010 | 092700 | 729062110 | 9520 | 9520 | 9520 | 9510 | 1471 |
| 610 | 20231010 | 092600 | 715059630 | 9520 | 9530 | 9540 | 9520 | 295 |
| 611 | 20231010 | 092500 | 712248320 | 9530 | 9560 | 9560 | 9530 | 1159 |
| 612 | 20231010 | 092400 | 701189470 | 9560 | 9560 | 9570 | 9560 | 574 |
| 613 | 20231010 | 092300 | 695700230 | 9560 | 9540 | 9570 | 9540 | 4346 |
| 614 | 20231010 | 092200 | 654182330 | 9540 | 9530 | 9540 | 9530 | 346 |
| 615 | 20231010 | 092100 | 650883060 | 9530 | 9540 | 9550 | 9530 | 182 |
| 616 | 20231010 | 092000 | 649146880 | 9540 | 9550 | 9550 | 9540 | 2259 |
| 617 | 20231010 | 091900 | 627594210 | 9550 | 9550 | 9550 | 9540 | 290 |
| 618 | 20231010 | 091800 | 624825010 | 9540 | 9540 | 9550 | 9530 | 962 |
| 619 | 20231010 | 091700 | 615646240 | 9530 | 9510 | 9530 | 9500 | 3733 |
| 620 | 20231010 | 091600 | 580117810 | 9520 | 9520 | 9520 | 9520 | 265 |
| 621 | 20231010 | 091500 | 577595010 | 9520 | 9550 | 9550 | 9520 | 3794 |
| 622 | 20231010 | 091400 | 541451580 | 9550 | 9550 | 9550 | 9540 | 897 |
| 623 | 20231010 | 091300 | 532886130 | 9540 | 9540 | 9550 | 9530 | 2464 |
| 624 | 20231010 | 091200 | 509378900 | 9530 | 9520 | 9530 | 9520 | 989 |
| 625 | 20231010 | 091100 | 499955410 | 9520 | 9530 | 9540 | 9520 | 6449 |
| 626 | 20231010 | 091000 | 438492200 | 9540 | 9540 | 9550 | 9530 | 557 |
| 627 | 20231010 | 090900 | 433178610 | 9540 | 9540 | 9540 | 9510 | 3078 |
| 628 | 20231010 | 090800 | 403854470 | 9550 | 9480 | 9550 | 9470 | 3380 |
| 629 | 20231010 | 090700 | 371689620 | 9480 | 9490 | 9500 | 9470 | 4927 |
| 630 | 20231010 | 090600 | 324972640 | 9500 | 9490 | 9500 | 9480 | 1449 |
| 631 | 20231010 | 090500 | 311222270 | 9510 | 9530 | 9550 | 9510 | 3857 |
| 632 | 20231010 | 090400 | 274448260 | 9470 | 9560 | 9570 | 9470 | 2790 |
| 633 | 20231010 | 090300 | 247841800 | 9530 | 9580 | 9590 | 9530 | 5192 |
| 634 | 20231010 | 090200 | 198132290 | 9580 | 9450 | 9590 | 9450 | 12342 |
| 635 | 20231010 | 090100 | 80833350 | 9450 | 9440 | 9450 | 9440 | 1953 |
| 636 | 20231010 | 090000 | 62382540 | 9450 | 9400 | 9450 | 9390 | 6634 |