34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 3314 |
| 3 | 20240110 | 194600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20240110 | 194500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20240110 | 194400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20240110 | 194300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20240110 | 194200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20240110 | 194100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20240110 | 194000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20240110 | 193900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20240110 | 193800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20240110 | 193700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20240110 | 193600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20240110 | 193500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20240110 | 193400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20240110 | 193300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20240110 | 193200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20240110 | 193100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20240110 | 193000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20240110 | 192900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20240110 | 192800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20240110 | 192700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20240110 | 192600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20240110 | 192500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20240110 | 192400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20240110 | 192300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20240110 | 192200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20240110 | 192100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20240110 | 192000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20240110 | 191900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20240110 | 191800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20240110 | 191700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 3314 |
| 33 | 20240110 | 191600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20240110 | 191500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20240110 | 191400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20240110 | 191300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20240110 | 191200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20240110 | 191100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20240110 | 191000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20240110 | 190900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20240110 | 190800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20240110 | 190700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20240110 | 190600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20240110 | 190500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20240110 | 190400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20240110 | 190300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20240110 | 190200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20240110 | 190100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20240110 | 190000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20240110 | 185900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20240110 | 185800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20240110 | 185700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20240110 | 185600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20240110 | 185500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20240110 | 185400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20240110 | 185300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20240110 | 185200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20240110 | 185100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20240110 | 185000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20240110 | 184900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20240110 | 184800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20240110 | 184700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 3314 |
| 63 | 20240110 | 184600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20240110 | 184500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20240110 | 184400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20240110 | 184300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20240110 | 184200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20240110 | 184100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20240110 | 184000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20240110 | 183900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20240110 | 183800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20240110 | 183700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20240110 | 183600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20240110 | 183500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20240110 | 183400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20240110 | 183300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20240110 | 183200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20240110 | 183100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20240110 | 183000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20240110 | 182900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20240110 | 182800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20240110 | 182700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20240110 | 182600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20240110 | 182500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20240110 | 182400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20240110 | 182300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20240110 | 182200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20240110 | 182100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20240110 | 182000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20240110 | 181900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20240110 | 181800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20240110 | 181700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 3314 |
| 93 | 20240110 | 181600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20240110 | 181500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20240110 | 181400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20240110 | 181300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20240110 | 181200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20240110 | 181100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20240110 | 181000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20240110 | 180900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20240110 | 180800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20240110 | 180700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20240110 | 180600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20240110 | 180500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20240110 | 180400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20240110 | 180300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20240110 | 180200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20240110 | 180100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20240110 | 180000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20240110 | 175900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20240110 | 175800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20240110 | 175700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20240110 | 175600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20240110 | 175500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20240110 | 175400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20240110 | 175300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20240110 | 175200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20240110 | 175100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20240110 | 175000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20240110 | 174900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20240110 | 174800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20240110 | 174700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 3314 |
| 123 | 20240110 | 174600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20240110 | 174500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20240110 | 174400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20240110 | 174300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20240110 | 174200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20240110 | 174100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20240110 | 174000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20240110 | 173900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20240110 | 173800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20240110 | 173700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20240110 | 173600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20240110 | 173500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20240110 | 173400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20240110 | 173300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20240110 | 173200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20240110 | 173100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20240110 | 173000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20240110 | 172900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20240110 | 172800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20240110 | 172700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20240110 | 172600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20240110 | 172500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20240110 | 172400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20240110 | 172300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20240110 | 172200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20240110 | 172100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20240110 | 172000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20240110 | 171900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20240110 | 171800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20240110 | 171700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 3314 |
| 153 | 20240110 | 171600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20240110 | 171500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20240110 | 171400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20240110 | 171300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20240110 | 171200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20240110 | 171100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20240110 | 171000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20240110 | 170900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20240110 | 170800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20240110 | 170700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20240110 | 170600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20240110 | 170500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20240110 | 170400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20240110 | 170300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20240110 | 170200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20240110 | 170100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20240110 | 170000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20240110 | 165900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20240110 | 165800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20240110 | 165700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20240110 | 165600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20240110 | 165500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20240110 | 165400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20240110 | 165300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20240110 | 165200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20240110 | 165100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20240110 | 165000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20240110 | 164900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20240110 | 164800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20240110 | 164700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 3314 |
| 183 | 20240110 | 164600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20240110 | 164500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20240110 | 164400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20240110 | 164300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20240110 | 164200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20240110 | 164100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20240110 | 164000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20240110 | 163900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20240110 | 163800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20240110 | 163700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20240110 | 163600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20240110 | 163500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20240110 | 163400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20240110 | 163300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20240110 | 163200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20240110 | 163100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20240110 | 163000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20240110 | 162900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20240110 | 162800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20240110 | 162700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20240110 | 162600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20240110 | 162500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20240110 | 162400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20240110 | 162300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20240110 | 162200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20240110 | 162100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20240110 | 162000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20240110 | 161900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20240110 | 161800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20240110 | 161700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 3314 |
| 213 | 20240110 | 161600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20240110 | 161500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20240110 | 161400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20240110 | 161300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20240110 | 161200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20240110 | 161100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20240110 | 161000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20240110 | 160900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20240110 | 160800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20240110 | 160700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20240110 | 160600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20240110 | 160500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20240110 | 160400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20240110 | 160300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20240110 | 160200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20240110 | 160100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20240110 | 160000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20240110 | 155900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20240110 | 155800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20240110 | 155700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20240110 | 155600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20240110 | 155500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20240110 | 155400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20240110 | 155300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20240110 | 155200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20240110 | 155100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20240110 | 155000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20240110 | 154900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20240110 | 154800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20240110 | 154700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 3314 |
| 243 | 20240110 | 154600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20240110 | 154500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20240110 | 154400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20240110 | 154300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20240110 | 154200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20240110 | 154100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20240110 | 154000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20240110 | 153900 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20240110 | 153800 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20240110 | 153700 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20240110 | 153600 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20240110 | 153500 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20240110 | 153400 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20240110 | 153300 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20240110 | 153200 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20240110 | 153100 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20240110 | 153000 | 2921263520 | 10440 | 10440 | 10440 | 10440 | 3314 |
| 260 | 20240110 | 152900 | 2886665360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20240110 | 152800 | 2886665360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20240110 | 152700 | 2886665360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20240110 | 152600 | 2886665360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20240110 | 152500 | 2886665360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20240110 | 152400 | 2886665360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20240110 | 152300 | 2886665360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20240110 | 152200 | 2886665360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20240110 | 152100 | 2886665360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20240110 | 152000 | 2886665360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20240110 | 151900 | 2886665360 | 10420 | 10420 | 10430 | 10420 | 1213 |
| 271 | 20240110 | 151800 | 2874019380 | 10430 | 10430 | 10430 | 10430 | 13 |
| 272 | 20240110 | 151700 | 2873883790 | 10430 | 10430 | 10430 | 10430 | 4 |
| 273 | 20240110 | 151600 | 2873842070 | 10430 | 10420 | 10430 | 10410 | 2281 |
| 274 | 20240110 | 151500 | 2850089740 | 10420 | 10420 | 10420 | 10420 | 250 |
| 275 | 20240110 | 151400 | 2847484740 | 10420 | 10420 | 10420 | 10410 | 309 |
| 276 | 20240110 | 151300 | 2844266160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20240110 | 151200 | 2844266160 | 10420 | 10410 | 10420 | 10410 | 201 |
| 278 | 20240110 | 151100 | 2842171750 | 10410 | 10420 | 10420 | 10410 | 102 |
| 279 | 20240110 | 151000 | 2841109630 | 10430 | 10430 | 10430 | 10430 | 101 |
| 280 | 20240110 | 150900 | 2840056200 | 10410 | 10430 | 10430 | 10410 | 1811 |
| 281 | 20240110 | 150800 | 2821201260 | 10420 | 10420 | 10420 | 10420 | 1 |
| 282 | 20240110 | 150700 | 2821190840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20240110 | 150600 | 2821190840 | 10410 | 10420 | 10420 | 10410 | 2543 |
| 284 | 20240110 | 150500 | 2794696660 | 10410 | 10420 | 10420 | 10410 | 178 |
| 285 | 20240110 | 150400 | 2792843650 | 10420 | 10420 | 10420 | 10420 | 338 |
| 286 | 20240110 | 150300 | 2789321690 | 10420 | 10420 | 10420 | 10420 | 28 |
| 287 | 20240110 | 150200 | 2789029930 | 10420 | 10420 | 10420 | 10410 | 82 |
| 288 | 20240110 | 150100 | 2788175690 | 10410 | 10420 | 10420 | 10410 | 106 |
| 289 | 20240110 | 150000 | 2787072170 | 10420 | 10410 | 10420 | 10410 | 917 |
| 290 | 20240110 | 145900 | 2777525920 | 10410 | 10420 | 10420 | 10410 | 435 |
| 291 | 20240110 | 145800 | 2772996160 | 10420 | 10420 | 10420 | 10420 | 11 |
| 292 | 20240110 | 145700 | 2772881540 | 10420 | 10420 | 10420 | 10420 | 38 |
| 293 | 20240110 | 145600 | 2772485580 | 10420 | 10410 | 10420 | 10410 | 93 |
| 294 | 20240110 | 145500 | 2771516870 | 10410 | 10400 | 10410 | 10400 | 245 |
| 295 | 20240110 | 145400 | 2768967680 | 10410 | 10410 | 10410 | 10410 | 55 |
| 296 | 20240110 | 145300 | 2768395130 | 10410 | 10410 | 10410 | 10400 | 160 |
| 297 | 20240110 | 145200 | 2766729630 | 10410 | 10400 | 10410 | 10400 | 1236 |
| 298 | 20240110 | 145100 | 2753874170 | 10400 | 10400 | 10410 | 10400 | 1734 |
| 299 | 20240110 | 145000 | 2735840560 | 10410 | 10410 | 10410 | 10400 | 3596 |
| 300 | 20240110 | 144900 | 2698441430 | 10410 | 10410 | 10410 | 10410 | 147 |
| 301 | 20240110 | 144800 | 2696911160 | 10410 | 10400 | 10410 | 10400 | 240 |
| 302 | 20240110 | 144700 | 2694415060 | 10400 | 10410 | 10410 | 10400 | 1624 |
| 303 | 20240110 | 144600 | 2677521210 | 10400 | 10410 | 10410 | 10400 | 1831 |
| 304 | 20240110 | 144500 | 2658472110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20240110 | 144400 | 2658472110 | 10410 | 10420 | 10420 | 10410 | 626 |
| 306 | 20240110 | 144300 | 2651954920 | 10430 | 10430 | 10430 | 10410 | 518 |
| 307 | 20240110 | 144200 | 2646559110 | 10430 | 10420 | 10430 | 10420 | 5 |
| 308 | 20240110 | 144100 | 2646506990 | 10420 | 10410 | 10420 | 10410 | 30 |
| 309 | 20240110 | 144000 | 2646194490 | 10410 | 10410 | 10410 | 10410 | 390 |
| 310 | 20240110 | 143900 | 2642134590 | 10400 | 10410 | 10410 | 10400 | 951 |
| 311 | 20240110 | 143800 | 2632235790 | 10420 | 10420 | 10420 | 10420 | 11 |
| 312 | 20240110 | 143700 | 2632121170 | 10420 | 10420 | 10420 | 10420 | 505 |
| 313 | 20240110 | 143600 | 2626859070 | 10410 | 10420 | 10430 | 10410 | 669 |
| 314 | 20240110 | 143500 | 2619889210 | 10420 | 10420 | 10420 | 10420 | 9 |
| 315 | 20240110 | 143400 | 2619795430 | 10420 | 10420 | 10420 | 10410 | 481 |
| 316 | 20240110 | 143300 | 2614788150 | 10420 | 10420 | 10420 | 10420 | 981 |
| 317 | 20240110 | 143200 | 2604566130 | 10420 | 10410 | 10420 | 10410 | 954 |
| 318 | 20240110 | 143100 | 2594631320 | 10410 | 10410 | 10410 | 10400 | 977 |
| 319 | 20240110 | 143000 | 2584460760 | 10400 | 10410 | 10410 | 10400 | 851 |
| 320 | 20240110 | 142900 | 2575602920 | 10410 | 10410 | 10410 | 10400 | 313 |
| 321 | 20240110 | 142800 | 2572344650 | 10410 | 10410 | 10410 | 10410 | 339 |
| 322 | 20240110 | 142700 | 2568815660 | 10410 | 10410 | 10410 | 10410 | 152 |
| 323 | 20240110 | 142600 | 2567233340 | 10400 | 10400 | 10400 | 10400 | 800 |
| 324 | 20240110 | 142500 | 2558913340 | 10400 | 10410 | 10410 | 10400 | 5300 |
| 325 | 20240110 | 142400 | 2503773210 | 10410 | 10420 | 10420 | 10410 | 4581 |
| 326 | 20240110 | 142300 | 2456079870 | 10420 | 10420 | 10420 | 10420 | 203 |
| 327 | 20240110 | 142200 | 2453964610 | 10420 | 10430 | 10430 | 10420 | 2533 |
| 328 | 20240110 | 142100 | 2427569750 | 10430 | 10430 | 10430 | 10420 | 646 |
| 329 | 20240110 | 142000 | 2420836970 | 10430 | 10430 | 10430 | 10430 | 205 |
| 330 | 20240110 | 141900 | 2418698820 | 10430 | 10440 | 10440 | 10430 | 229 |
| 331 | 20240110 | 141800 | 2416309010 | 10440 | 10440 | 10440 | 10440 | 523 |
| 332 | 20240110 | 141700 | 2410848890 | 10430 | 10430 | 10430 | 10430 | 111 |
| 333 | 20240110 | 141600 | 2409691160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 334 | 20240110 | 141500 | 2409691160 | 10430 | 10420 | 10430 | 10420 | 2203 |
| 335 | 20240110 | 141400 | 2386734890 | 10420 | 10420 | 10420 | 10410 | 555 |
| 336 | 20240110 | 141300 | 2380952690 | 10420 | 10430 | 10430 | 10420 | 2499 |
| 337 | 20240110 | 141200 | 2354913000 | 10430 | 10450 | 10450 | 10430 | 10556 |
| 338 | 20240110 | 141100 | 2244640490 | 10450 | 10460 | 10460 | 10450 | 113 |
| 339 | 20240110 | 141000 | 2243459460 | 10460 | 10460 | 10460 | 10450 | 1151 |
| 340 | 20240110 | 140900 | 2231421100 | 10460 | 10460 | 10460 | 10450 | 2202 |
| 341 | 20240110 | 140800 | 2208388190 | 10460 | 10460 | 10460 | 10460 | 174 |
| 342 | 20240110 | 140700 | 2206568150 | 10460 | 10450 | 10460 | 10450 | 130 |
| 343 | 20240110 | 140600 | 2205208600 | 10460 | 10450 | 10460 | 10450 | 129 |
| 344 | 20240110 | 140500 | 2203860380 | 10450 | 10460 | 10460 | 10450 | 973 |
| 345 | 20240110 | 140400 | 2193692500 | 10460 | 10460 | 10460 | 10460 | 134 |
| 346 | 20240110 | 140300 | 2192290860 | 10460 | 10450 | 10460 | 10450 | 1132 |
| 347 | 20240110 | 140200 | 2180461440 | 10450 | 10450 | 10450 | 10450 | 174 |
| 348 | 20240110 | 140100 | 2178643140 | 10450 | 10450 | 10450 | 10450 | 1530 |
| 349 | 20240110 | 140000 | 2162654640 | 10450 | 10460 | 10460 | 10450 | 252 |
| 350 | 20240110 | 135900 | 2160019720 | 10460 | 10460 | 10460 | 10460 | 205 |
| 351 | 20240110 | 135800 | 2157875420 | 10450 | 10460 | 10460 | 10450 | 196 |
| 352 | 20240110 | 135700 | 2155827160 | 10460 | 10460 | 10460 | 10450 | 210 |
| 353 | 20240110 | 135600 | 2153632100 | 10460 | 10460 | 10460 | 10460 | 64 |
| 354 | 20240110 | 135500 | 2152962660 | 10450 | 10460 | 10460 | 10450 | 45 |
| 355 | 20240110 | 135400 | 2152492070 | 10460 | 10460 | 10460 | 10460 | 0 |
| 356 | 20240110 | 135300 | 2152492070 | 10460 | 10460 | 10470 | 10460 | 3906 |
| 357 | 20240110 | 135200 | 2111634810 | 10460 | 10460 | 10460 | 10460 | 1029 |
| 358 | 20240110 | 135100 | 2100871470 | 10460 | 10470 | 10470 | 10460 | 4946 |
| 359 | 20240110 | 135000 | 2049102640 | 10470 | 10480 | 10480 | 10470 | 141 |
| 360 | 20240110 | 134900 | 2047625890 | 10480 | 10480 | 10480 | 10480 | 37 |
| 361 | 20240110 | 134800 | 2047238130 | 10470 | 10470 | 10470 | 10470 | 400 |
| 362 | 20240110 | 134700 | 2043050130 | 10470 | 10470 | 10470 | 10470 | 0 |
| 363 | 20240110 | 134600 | 2043050130 | 10470 | 10470 | 10470 | 10470 | 200 |
| 364 | 20240110 | 134500 | 2040956130 | 10480 | 10480 | 10480 | 10480 | 91 |
| 365 | 20240110 | 134400 | 2040002450 | 10480 | 10470 | 10480 | 10470 | 232 |
| 366 | 20240110 | 134300 | 2037572370 | 10480 | 10470 | 10480 | 10470 | 20 |
| 367 | 20240110 | 134200 | 2037362860 | 10470 | 10470 | 10470 | 10470 | 130 |
| 368 | 20240110 | 134100 | 2036001760 | 10480 | 10480 | 10480 | 10470 | 213 |
| 369 | 20240110 | 134000 | 2033771520 | 10480 | 10480 | 10480 | 10480 | 110 |
| 370 | 20240110 | 133900 | 2032618720 | 10480 | 10480 | 10480 | 10480 | 10 |
| 371 | 20240110 | 133800 | 2032513920 | 10480 | 10480 | 10480 | 10480 | 120 |
| 372 | 20240110 | 133700 | 2031256320 | 10480 | 10480 | 10480 | 10480 | 407 |
| 373 | 20240110 | 133600 | 2026990960 | 10480 | 10480 | 10480 | 10480 | 20 |
| 374 | 20240110 | 133500 | 2026781360 | 10480 | 10480 | 10480 | 10480 | 30 |
| 375 | 20240110 | 133400 | 2026466960 | 10470 | 10480 | 10480 | 10470 | 2541 |
| 376 | 20240110 | 133300 | 1999862680 | 10480 | 10480 | 10480 | 10480 | 20 |
| 377 | 20240110 | 133200 | 1999653080 | 10480 | 10480 | 10480 | 10480 | 101 |
| 378 | 20240110 | 133100 | 1998594600 | 10480 | 10480 | 10480 | 10480 | 21 |
| 379 | 20240110 | 133000 | 1998374520 | 10480 | 10490 | 10490 | 10480 | 3145 |
| 380 | 20240110 | 132900 | 1965414850 | 10480 | 10480 | 10480 | 10480 | 227 |
| 381 | 20240110 | 132800 | 1963035890 | 10490 | 10480 | 10490 | 10480 | 83 |
| 382 | 20240110 | 132700 | 1962165370 | 10490 | 10480 | 10490 | 10480 | 100 |
| 383 | 20240110 | 132600 | 1961116870 | 10480 | 10490 | 10490 | 10480 | 580 |
| 384 | 20240110 | 132500 | 1955036170 | 10490 | 10490 | 10490 | 10490 | 291 |
| 385 | 20240110 | 132400 | 1951983580 | 10490 | 10490 | 10490 | 10490 | 28 |
| 386 | 20240110 | 132300 | 1951689860 | 10480 | 10490 | 10490 | 10480 | 330 |
| 387 | 20240110 | 132200 | 1948230460 | 10480 | 10480 | 10480 | 10480 | 473 |
| 388 | 20240110 | 132100 | 1943273420 | 10480 | 10490 | 10490 | 10480 | 1448 |
| 389 | 20240110 | 132000 | 1928097880 | 10490 | 10490 | 10490 | 10490 | 207 |
| 390 | 20240110 | 131900 | 1925926450 | 10490 | 10490 | 10490 | 10490 | 5 |
| 391 | 20240110 | 131800 | 1925874000 | 10480 | 10480 | 10480 | 10480 | 0 |
| 392 | 20240110 | 131700 | 1925874000 | 10480 | 10480 | 10480 | 10480 | 130 |
| 393 | 20240110 | 131600 | 1924511600 | 10480 | 10480 | 10480 | 10480 | 500 |
| 394 | 20240110 | 131500 | 1919271600 | 10480 | 10480 | 10480 | 10480 | 500 |
| 395 | 20240110 | 131400 | 1914031600 | 10480 | 10480 | 10480 | 10480 | 0 |
| 396 | 20240110 | 131300 | 1914031600 | 10480 | 10480 | 10480 | 10480 | 10 |
| 397 | 20240110 | 131200 | 1913926800 | 10480 | 10480 | 10480 | 10480 | 179 |
| 398 | 20240110 | 131100 | 1912050880 | 10480 | 10480 | 10480 | 10480 | 96 |
| 399 | 20240110 | 131000 | 1911044800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 400 | 20240110 | 130900 | 1911044800 | 10480 | 10490 | 10490 | 10480 | 102 |
| 401 | 20240110 | 130800 | 1909975820 | 10490 | 10490 | 10490 | 10490 | 29 |
| 402 | 20240110 | 130700 | 1909671610 | 10490 | 10480 | 10490 | 10480 | 161 |
| 403 | 20240110 | 130600 | 1907983070 | 10480 | 10490 | 10490 | 10480 | 1042 |
| 404 | 20240110 | 130500 | 1897062890 | 10490 | 10480 | 10490 | 10480 | 52 |
| 405 | 20240110 | 130400 | 1896517430 | 10480 | 10480 | 10480 | 10480 | 1280 |
| 406 | 20240110 | 130300 | 1883103030 | 10490 | 10490 | 10490 | 10490 | 5 |
| 407 | 20240110 | 130200 | 1883050580 | 10490 | 10490 | 10490 | 10490 | 265 |
| 408 | 20240110 | 130100 | 1880270730 | 10490 | 10490 | 10490 | 10490 | 462 |
| 409 | 20240110 | 130000 | 1875424350 | 10500 | 10500 | 10500 | 10500 | 0 |
| 410 | 20240110 | 125900 | 1875424350 | 10500 | 10500 | 10500 | 10500 | 0 |
| 411 | 20240110 | 125800 | 1875424350 | 10500 | 10500 | 10500 | 10500 | 4 |
| 412 | 20240110 | 125700 | 1875382350 | 10500 | 10490 | 10500 | 10490 | 522 |
| 413 | 20240110 | 125600 | 1869905520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 414 | 20240110 | 125500 | 1869905520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 415 | 20240110 | 125400 | 1869905520 | 10490 | 10490 | 10490 | 10490 | 3848 |
| 416 | 20240110 | 125300 | 1829540000 | 10490 | 10490 | 10490 | 10490 | 185 |
| 417 | 20240110 | 125200 | 1827599350 | 10490 | 10500 | 10500 | 10490 | 3124 |
| 418 | 20240110 | 125100 | 1794800840 | 10500 | 10500 | 10500 | 10500 | 1005 |
| 419 | 20240110 | 125000 | 1784248340 | 10500 | 10510 | 10510 | 10500 | 104 |
| 420 | 20240110 | 124900 | 1783156300 | 10510 | 10500 | 10510 | 10500 | 132 |
| 421 | 20240110 | 124800 | 1781769610 | 10510 | 10510 | 10510 | 10510 | 3 |
| 422 | 20240110 | 124700 | 1781738080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 423 | 20240110 | 124600 | 1781738080 | 10500 | 10500 | 10510 | 10500 | 31 |
| 424 | 20240110 | 124500 | 1781412380 | 10500 | 10500 | 10500 | 10500 | 90 |
| 425 | 20240110 | 124400 | 1780467380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 426 | 20240110 | 124300 | 1780467380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 427 | 20240110 | 124200 | 1780467380 | 10500 | 10500 | 10500 | 10500 | 0 |
| 428 | 20240110 | 124100 | 1780467380 | 10500 | 10500 | 10500 | 10500 | 174 |
| 429 | 20240110 | 124000 | 1778640380 | 10500 | 10500 | 10500 | 10500 | 200 |
| 430 | 20240110 | 123900 | 1776540380 | 10500 | 10500 | 10500 | 10500 | 1900 |
| 431 | 20240110 | 123800 | 1756590380 | 10500 | 10510 | 10510 | 10500 | 183 |
| 432 | 20240110 | 123700 | 1754668640 | 10510 | 10510 | 10510 | 10510 | 3 |
| 433 | 20240110 | 123600 | 1754637110 | 10510 | 10500 | 10510 | 10500 | 105 |
| 434 | 20240110 | 123500 | 1753534560 | 10510 | 10510 | 10510 | 10510 | 31 |
| 435 | 20240110 | 123400 | 1753208750 | 10500 | 10510 | 10510 | 10500 | 38 |
| 436 | 20240110 | 123300 | 1752809650 | 10510 | 10510 | 10510 | 10510 | 100 |
| 437 | 20240110 | 123200 | 1751758650 | 10510 | 10510 | 10510 | 10510 | 11 |
| 438 | 20240110 | 123100 | 1751643040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 439 | 20240110 | 123000 | 1751643040 | 10510 | 10510 | 10510 | 10510 | 2 |
| 440 | 20240110 | 122900 | 1751622020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 441 | 20240110 | 122800 | 1751622020 | 10500 | 10500 | 10500 | 10500 | 80 |
| 442 | 20240110 | 122700 | 1750782020 | 10500 | 10500 | 10500 | 10500 | 509 |
| 443 | 20240110 | 122600 | 1745437520 | 10500 | 10500 | 10500 | 10500 | 174 |
| 444 | 20240110 | 122500 | 1743610520 | 10500 | 10500 | 10500 | 10500 | 15 |
| 445 | 20240110 | 122400 | 1743453020 | 10500 | 10500 | 10500 | 10500 | 271 |
| 446 | 20240110 | 122300 | 1740607520 | 10500 | 10510 | 10510 | 10500 | 320 |
| 447 | 20240110 | 122200 | 1737246110 | 10510 | 10510 | 10510 | 10510 | 0 |
| 448 | 20240110 | 122100 | 1737246110 | 10510 | 10510 | 10510 | 10510 | 0 |
| 449 | 20240110 | 122000 | 1737246110 | 10510 | 10510 | 10510 | 10510 | 0 |
| 450 | 20240110 | 121900 | 1737246110 | 10510 | 10500 | 10510 | 10500 | 2499 |
| 451 | 20240110 | 121800 | 1711004680 | 10500 | 10500 | 10500 | 10500 | 111 |
| 452 | 20240110 | 121700 | 1709839180 | 10500 | 10500 | 10500 | 10500 | 109 |
| 453 | 20240110 | 121600 | 1708694680 | 10500 | 10500 | 10500 | 10500 | 110 |
| 454 | 20240110 | 121500 | 1707539680 | 10500 | 10500 | 10500 | 10500 | 1 |
| 455 | 20240110 | 121400 | 1707529180 | 10500 | 10500 | 10500 | 10500 | 501 |
| 456 | 20240110 | 121300 | 1702268680 | 10500 | 10500 | 10500 | 10500 | 4 |
| 457 | 20240110 | 121200 | 1702226680 | 10500 | 10500 | 10500 | 10500 | 1816 |
| 458 | 20240110 | 121100 | 1683158680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 459 | 20240110 | 121000 | 1683158680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 460 | 20240110 | 120900 | 1683158680 | 10500 | 10500 | 10500 | 10500 | 2000 |
| 461 | 20240110 | 120800 | 1662158680 | 10500 | 10520 | 10520 | 10500 | 2334 |
| 462 | 20240110 | 120700 | 1637628600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 463 | 20240110 | 120600 | 1637628600 | 10520 | 10520 | 10520 | 10520 | 0 |
| 464 | 20240110 | 120500 | 1637628600 | 10520 | 10520 | 10520 | 10520 | 93 |
| 465 | 20240110 | 120400 | 1636650240 | 10520 | 10520 | 10520 | 10520 | 1 |
| 466 | 20240110 | 120300 | 1636639720 | 10520 | 10510 | 10520 | 10510 | 15 |
| 467 | 20240110 | 120200 | 1636482060 | 10520 | 10510 | 10520 | 10510 | 71 |
| 468 | 20240110 | 120100 | 1635735340 | 10520 | 10520 | 10520 | 10520 | 58 |
| 469 | 20240110 | 120000 | 1635125180 | 10530 | 10530 | 10530 | 10530 | 1 |
| 470 | 20240110 | 115900 | 1635114650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 471 | 20240110 | 115800 | 1635114650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 472 | 20240110 | 115700 | 1635114650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 473 | 20240110 | 115600 | 1635114650 | 10510 | 10520 | 10520 | 10510 | 8 |
| 474 | 20240110 | 115500 | 1635030550 | 10510 | 10500 | 10510 | 10500 | 473 |
| 475 | 20240110 | 115400 | 1630059330 | 10510 | 10510 | 10510 | 10510 | 0 |
| 476 | 20240110 | 115300 | 1630059330 | 10510 | 10510 | 10510 | 10510 | 736 |
| 477 | 20240110 | 115200 | 1622323970 | 10510 | 10510 | 10510 | 10510 | 568 |
| 478 | 20240110 | 115100 | 1616354290 | 10510 | 10500 | 10510 | 10500 | 460 |
| 479 | 20240110 | 115000 | 1611519910 | 10500 | 10500 | 10500 | 10500 | 0 |
| 480 | 20240110 | 114900 | 1611519910 | 10500 | 10490 | 10500 | 10490 | 362 |
| 481 | 20240110 | 114800 | 1607721180 | 10490 | 10490 | 10490 | 10490 | 11 |
| 482 | 20240110 | 114700 | 1607605790 | 10480 | 10480 | 10480 | 10480 | 550 |
| 483 | 20240110 | 114600 | 1601841790 | 10480 | 10480 | 10480 | 10480 | 320 |
| 484 | 20240110 | 114500 | 1598488190 | 10480 | 10480 | 10480 | 10480 | 394 |
| 485 | 20240110 | 114400 | 1594359070 | 10480 | 10480 | 10480 | 10480 | 106 |
| 486 | 20240110 | 114300 | 1593248190 | 10480 | 10480 | 10480 | 10480 | 200 |
| 487 | 20240110 | 114200 | 1591152190 | 10480 | 10470 | 10480 | 10470 | 3711 |
| 488 | 20240110 | 114100 | 1552274590 | 10480 | 10480 | 10480 | 10480 | 0 |
| 489 | 20240110 | 114000 | 1552274590 | 10480 | 10480 | 10480 | 10480 | 218 |
| 490 | 20240110 | 113900 | 1549989950 | 10480 | 10480 | 10480 | 10480 | 2 |
| 491 | 20240110 | 113800 | 1549968990 | 10480 | 10480 | 10480 | 10480 | 200 |
| 492 | 20240110 | 113700 | 1547872990 | 10470 | 10470 | 10470 | 10470 | 0 |
| 493 | 20240110 | 113600 | 1547872990 | 10470 | 10470 | 10470 | 10470 | 140 |
| 494 | 20240110 | 113500 | 1546407190 | 10480 | 10480 | 10480 | 10480 | 10 |
| 495 | 20240110 | 113400 | 1546302390 | 10480 | 10480 | 10480 | 10470 | 113 |
| 496 | 20240110 | 113300 | 1545119150 | 10470 | 10470 | 10470 | 10470 | 0 |
| 497 | 20240110 | 113200 | 1545119150 | 10470 | 10480 | 10480 | 10470 | 139 |
| 498 | 20240110 | 113100 | 1543662500 | 10470 | 10480 | 10480 | 10470 | 476 |
| 499 | 20240110 | 113000 | 1538678770 | 10480 | 10480 | 10480 | 10480 | 1 |
| 500 | 20240110 | 112900 | 1538668290 | 10480 | 10480 | 10480 | 10480 | 100 |
| 501 | 20240110 | 112800 | 1537620290 | 10480 | 10480 | 10480 | 10480 | 18 |
| 502 | 20240110 | 112700 | 1537431650 | 10480 | 10480 | 10480 | 10480 | 22 |
| 503 | 20240110 | 112600 | 1537201090 | 10470 | 10470 | 10470 | 10470 | 0 |
| 504 | 20240110 | 112500 | 1537201090 | 10470 | 10470 | 10470 | 10470 | 704 |
| 505 | 20240110 | 112400 | 1529830210 | 10460 | 10470 | 10470 | 10460 | 89 |
| 506 | 20240110 | 112300 | 1528898500 | 10470 | 10460 | 10470 | 10460 | 129 |
| 507 | 20240110 | 112200 | 1527549140 | 10470 | 10470 | 10470 | 10470 | 257 |
| 508 | 20240110 | 112100 | 1524858350 | 10470 | 10470 | 10470 | 10470 | 865 |
| 509 | 20240110 | 112000 | 1515801800 | 10470 | 10470 | 10470 | 10470 | 480 |
| 510 | 20240110 | 111900 | 1510776200 | 10470 | 10470 | 10470 | 10470 | 2109 |
| 511 | 20240110 | 111800 | 1488694970 | 10480 | 10480 | 10480 | 10470 | 93 |
| 512 | 20240110 | 111700 | 1487720560 | 10480 | 10480 | 10480 | 10480 | 109 |
| 513 | 20240110 | 111600 | 1486578240 | 10480 | 10480 | 10480 | 10480 | 5 |
| 514 | 20240110 | 111500 | 1486525840 | 10480 | 10480 | 10480 | 10480 | 31 |
| 515 | 20240110 | 111400 | 1486200960 | 10470 | 10470 | 10470 | 10470 | 157 |
| 516 | 20240110 | 111300 | 1484557170 | 10470 | 10480 | 10480 | 10470 | 1663 |
| 517 | 20240110 | 111200 | 1467133120 | 10480 | 10480 | 10480 | 10480 | 191 |
| 518 | 20240110 | 111100 | 1465131440 | 10480 | 10480 | 10480 | 10480 | 1661 |
| 519 | 20240110 | 111000 | 1447724160 | 10480 | 10480 | 10490 | 10480 | 1167 |
| 520 | 20240110 | 110900 | 1435493800 | 10480 | 10480 | 10480 | 10480 | 551 |
| 521 | 20240110 | 110800 | 1429719320 | 10480 | 10480 | 10480 | 10480 | 51 |
| 522 | 20240110 | 110700 | 1429184840 | 10480 | 10480 | 10480 | 10480 | 567 |
| 523 | 20240110 | 110600 | 1423242680 | 10470 | 10480 | 10480 | 10470 | 205 |
| 524 | 20240110 | 110500 | 1421096280 | 10480 | 10480 | 10480 | 10480 | 2 |
| 525 | 20240110 | 110400 | 1421075320 | 10480 | 10480 | 10480 | 10480 | 129 |
| 526 | 20240110 | 110300 | 1419723400 | 10480 | 10480 | 10480 | 10480 | 43 |
| 527 | 20240110 | 110200 | 1419272760 | 10480 | 10480 | 10480 | 10480 | 21 |
| 528 | 20240110 | 110100 | 1419052680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 529 | 20240110 | 110000 | 1419052680 | 10480 | 10470 | 10480 | 10470 | 90 |
| 530 | 20240110 | 105900 | 1418109530 | 10470 | 10480 | 10480 | 10470 | 551 |
| 531 | 20240110 | 105800 | 1412340060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 532 | 20240110 | 105700 | 1412340060 | 10460 | 10470 | 10470 | 10460 | 1114 |
| 533 | 20240110 | 105600 | 1400682860 | 10460 | 10460 | 10470 | 10460 | 432 |
| 534 | 20240110 | 105500 | 1396163630 | 10460 | 10460 | 10470 | 10460 | 2931 |
| 535 | 20240110 | 105400 | 1365484410 | 10470 | 10470 | 10470 | 10470 | 110 |
| 536 | 20240110 | 105300 | 1364332710 | 10470 | 10470 | 10470 | 10470 | 388 |
| 537 | 20240110 | 105200 | 1360270350 | 10460 | 10470 | 10470 | 10460 | 9 |
| 538 | 20240110 | 105100 | 1360176170 | 10470 | 10470 | 10480 | 10470 | 2631 |
| 539 | 20240110 | 105000 | 1332629560 | 10470 | 10480 | 10480 | 10470 | 340 |
| 540 | 20240110 | 104900 | 1329069710 | 10480 | 10480 | 10480 | 10470 | 2838 |
| 541 | 20240110 | 104800 | 1299329820 | 10480 | 10480 | 10490 | 10480 | 1569 |
| 542 | 20240110 | 104700 | 1282886670 | 10490 | 10490 | 10490 | 10490 | 140 |
| 543 | 20240110 | 104600 | 1281418070 | 10490 | 10490 | 10490 | 10490 | 572 |
| 544 | 20240110 | 104500 | 1275417790 | 10490 | 10490 | 10490 | 10490 | 2 |
| 545 | 20240110 | 104400 | 1275396810 | 10490 | 10500 | 10500 | 10490 | 243 |
| 546 | 20240110 | 104300 | 1272845730 | 10500 | 10490 | 10500 | 10490 | 328 |
| 547 | 20240110 | 104200 | 1269405000 | 10490 | 10500 | 10500 | 10490 | 322 |
| 548 | 20240110 | 104100 | 1266024880 | 10500 | 10510 | 10510 | 10500 | 354 |
| 549 | 20240110 | 104000 | 1262307680 | 10510 | 10510 | 10510 | 10510 | 37 |
| 550 | 20240110 | 103900 | 1261918810 | 10510 | 10530 | 10530 | 10510 | 604 |
| 551 | 20240110 | 103800 | 1255564660 | 10550 | 10540 | 10550 | 10540 | 1600 |
| 552 | 20240110 | 103700 | 1238689460 | 10520 | 10520 | 10520 | 10520 | 32 |
| 553 | 20240110 | 103600 | 1238352820 | 10510 | 10510 | 10510 | 10510 | 6 |
| 554 | 20240110 | 103500 | 1238289760 | 10500 | 10500 | 10510 | 10500 | 675 |
| 555 | 20240110 | 103400 | 1231202000 | 10500 | 10500 | 10500 | 10500 | 48 |
| 556 | 20240110 | 103300 | 1230698000 | 10500 | 10500 | 10500 | 10500 | 44 |
| 557 | 20240110 | 103200 | 1230236000 | 10500 | 10500 | 10500 | 10500 | 167 |
| 558 | 20240110 | 103100 | 1228482500 | 10500 | 10490 | 10500 | 10480 | 787 |
| 559 | 20240110 | 103000 | 1220232040 | 10490 | 10490 | 10490 | 10490 | 1470 |
| 560 | 20240110 | 102900 | 1204811740 | 10490 | 10500 | 10500 | 10490 | 238 |
| 561 | 20240110 | 102800 | 1202312830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 562 | 20240110 | 102700 | 1202312830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 563 | 20240110 | 102600 | 1202312830 | 10490 | 10490 | 10490 | 10490 | 520 |
| 564 | 20240110 | 102500 | 1196858030 | 10490 | 10490 | 10490 | 10490 | 91 |
| 565 | 20240110 | 102400 | 1195903440 | 10490 | 10490 | 10490 | 10480 | 199 |
| 566 | 20240110 | 102300 | 1193816790 | 10480 | 10480 | 10480 | 10480 | 921 |
| 567 | 20240110 | 102200 | 1184164710 | 10480 | 10480 | 10480 | 10480 | 962 |
| 568 | 20240110 | 102100 | 1174082950 | 10490 | 10500 | 10500 | 10490 | 141 |
| 569 | 20240110 | 102000 | 1172603840 | 10500 | 10500 | 10500 | 10500 | 101 |
| 570 | 20240110 | 101900 | 1171543340 | 10500 | 10500 | 10500 | 10500 | 1 |
| 571 | 20240110 | 101800 | 1171532840 | 10500 | 10480 | 10500 | 10480 | 765 |
| 572 | 20240110 | 101700 | 1163515060 | 10480 | 10490 | 10490 | 10480 | 541 |
| 573 | 20240110 | 101600 | 1157845300 | 10480 | 10490 | 10490 | 10480 | 1684 |
| 574 | 20240110 | 101500 | 1140196480 | 10490 | 10500 | 10500 | 10490 | 603 |
| 575 | 20240110 | 101400 | 1133870990 | 10500 | 10520 | 10520 | 10500 | 5760 |
| 576 | 20240110 | 101300 | 1073338840 | 10530 | 10520 | 10530 | 10520 | 76 |
| 577 | 20240110 | 101200 | 1072539060 | 10530 | 10530 | 10530 | 10530 | 889 |
| 578 | 20240110 | 101100 | 1063177890 | 10530 | 10540 | 10540 | 10530 | 2691 |
| 579 | 20240110 | 101000 | 1034831120 | 10540 | 10540 | 10540 | 10540 | 470 |
| 580 | 20240110 | 100900 | 1029877320 | 10540 | 10540 | 10540 | 10540 | 11 |
| 581 | 20240110 | 100800 | 1029761380 | 10540 | 10540 | 10540 | 10540 | 191 |
| 582 | 20240110 | 100700 | 1027748240 | 10540 | 10540 | 10540 | 10540 | 14 |
| 583 | 20240110 | 100600 | 1027600680 | 10540 | 10540 | 10540 | 10530 | 85 |
| 584 | 20240110 | 100500 | 1026705160 | 10540 | 10540 | 10540 | 10540 | 354 |
| 585 | 20240110 | 100400 | 1022974000 | 10540 | 10540 | 10540 | 10530 | 676 |
| 586 | 20240110 | 100300 | 1015850960 | 10540 | 10540 | 10540 | 10540 | 113 |
| 587 | 20240110 | 100200 | 1014659940 | 10540 | 10540 | 10540 | 10530 | 1301 |
| 588 | 20240110 | 100100 | 1000947420 | 10540 | 10540 | 10540 | 10540 | 1402 |
| 589 | 20240110 | 100000 | 986170340 | 10540 | 10540 | 10540 | 10540 | 2302 |
| 590 | 20240110 | 095900 | 961907260 | 10540 | 10550 | 10550 | 10540 | 1508 |
| 591 | 20240110 | 095800 | 946001020 | 10550 | 10560 | 10560 | 10550 | 529 |
| 592 | 20240110 | 095700 | 940419920 | 10560 | 10570 | 10570 | 10560 | 22 |
| 593 | 20240110 | 095600 | 940187580 | 10570 | 10570 | 10570 | 10570 | 176 |
| 594 | 20240110 | 095500 | 938327260 | 10570 | 10560 | 10570 | 10560 | 416 |
| 595 | 20240110 | 095400 | 933932810 | 10560 | 10560 | 10560 | 10560 | 88 |
| 596 | 20240110 | 095300 | 933003530 | 10550 | 10550 | 10550 | 10550 | 806 |
| 597 | 20240110 | 095200 | 924500230 | 10540 | 10550 | 10550 | 10540 | 601 |
| 598 | 20240110 | 095100 | 918161850 | 10550 | 10580 | 10580 | 10550 | 781 |
| 599 | 20240110 | 095000 | 909911850 | 10580 | 10570 | 10580 | 10570 | 152 |
| 600 | 20240110 | 094900 | 908304690 | 10570 | 10550 | 10580 | 10550 | 263 |
| 601 | 20240110 | 094800 | 905525350 | 10570 | 10560 | 10570 | 10550 | 2403 |
| 602 | 20240110 | 094700 | 880173630 | 10550 | 10550 | 10550 | 10550 | 347 |
| 603 | 20240110 | 094600 | 876512780 | 10540 | 10540 | 10550 | 10540 | 1197 |
| 604 | 20240110 | 094500 | 863884770 | 10550 | 10560 | 10560 | 10550 | 1647 |
| 605 | 20240110 | 094400 | 846499080 | 10560 | 10560 | 10560 | 10560 | 177 |
| 606 | 20240110 | 094300 | 844629960 | 10560 | 10570 | 10570 | 10560 | 96 |
| 607 | 20240110 | 094200 | 843615370 | 10570 | 10570 | 10570 | 10570 | 244 |
| 608 | 20240110 | 094100 | 841036290 | 10560 | 10590 | 10590 | 10560 | 2710 |
| 609 | 20240110 | 094000 | 812385780 | 10590 | 10580 | 10600 | 10580 | 2159 |
| 610 | 20240110 | 093900 | 789519000 | 10590 | 10620 | 10630 | 10590 | 2421 |
| 611 | 20240110 | 093800 | 763827230 | 10620 | 10600 | 10620 | 10600 | 1831 |
| 612 | 20240110 | 093700 | 744398800 | 10590 | 10570 | 10590 | 10570 | 1038 |
| 613 | 20240110 | 093600 | 733425970 | 10570 | 10560 | 10580 | 10550 | 2757 |
| 614 | 20240110 | 093500 | 704293570 | 10550 | 10540 | 10550 | 10530 | 508 |
| 615 | 20240110 | 093400 | 698940740 | 10530 | 10540 | 10540 | 10530 | 955 |
| 616 | 20240110 | 093300 | 688877040 | 10520 | 10540 | 10550 | 10520 | 1347 |
| 617 | 20240110 | 093200 | 674687590 | 10540 | 10540 | 10540 | 10520 | 454 |
| 618 | 20240110 | 093100 | 669902710 | 10530 | 10490 | 10540 | 10490 | 1528 |
| 619 | 20240110 | 093000 | 653843740 | 10480 | 10540 | 10540 | 10480 | 5230 |
| 620 | 20240110 | 092900 | 598915950 | 10560 | 10520 | 10560 | 10520 | 1726 |
| 621 | 20240110 | 092800 | 580708440 | 10510 | 10510 | 10510 | 10510 | 399 |
| 622 | 20240110 | 092700 | 576514950 | 10510 | 10510 | 10520 | 10510 | 305 |
| 623 | 20240110 | 092600 | 573309370 | 10510 | 10520 | 10520 | 10510 | 116 |
| 624 | 20240110 | 092500 | 572089060 | 10520 | 10570 | 10570 | 10520 | 381 |
| 625 | 20240110 | 092400 | 568073110 | 10570 | 10500 | 10590 | 10500 | 1200 |
| 626 | 20240110 | 092300 | 555427220 | 10510 | 10480 | 10510 | 10470 | 405 |
| 627 | 20240110 | 092200 | 551176300 | 10480 | 10450 | 10480 | 10450 | 826 |
| 628 | 20240110 | 092100 | 542525560 | 10460 | 10500 | 10510 | 10460 | 4856 |
| 629 | 20240110 | 092000 | 491596480 | 10510 | 10500 | 10520 | 10490 | 2996 |
| 630 | 20240110 | 091900 | 460111810 | 10500 | 10490 | 10500 | 10490 | 117 |
| 631 | 20240110 | 091800 | 458884380 | 10490 | 10520 | 10520 | 10490 | 2884 |
| 632 | 20240110 | 091700 | 428601590 | 10520 | 10520 | 10520 | 10520 | 56 |
| 633 | 20240110 | 091600 | 428012470 | 10520 | 10490 | 10520 | 10490 | 2556 |
| 634 | 20240110 | 091500 | 401131530 | 10490 | 10500 | 10500 | 10490 | 627 |
| 635 | 20240110 | 091400 | 394549030 | 10520 | 10510 | 10520 | 10510 | 143 |
| 636 | 20240110 | 091300 | 393045460 | 10500 | 10520 | 10520 | 10500 | 876 |
| 637 | 20240110 | 091200 | 383843150 | 10530 | 10520 | 10530 | 10520 | 207 |
| 638 | 20240110 | 091100 | 381665470 | 10520 | 10530 | 10550 | 10520 | 2800 |
| 639 | 20240110 | 091000 | 352144760 | 10530 | 10490 | 10530 | 10480 | 2927 |
| 640 | 20240110 | 090900 | 321360770 | 10480 | 10500 | 10510 | 10480 | 4097 |
| 641 | 20240110 | 090800 | 278413620 | 10510 | 10540 | 10540 | 10510 | 810 |
| 642 | 20240110 | 090700 | 269887010 | 10520 | 10500 | 10530 | 10500 | 2176 |
| 643 | 20240110 | 090600 | 247011950 | 10500 | 10580 | 10580 | 10500 | 11786 |
| 644 | 20240110 | 090500 | 122992320 | 10580 | 10620 | 10620 | 10580 | 3519 |
| 645 | 20240110 | 090400 | 85674560 | 10620 | 10620 | 10620 | 10610 | 732 |
| 646 | 20240110 | 090300 | 77901510 | 10610 | 10620 | 10620 | 10610 | 777 |
| 647 | 20240110 | 090200 | 69650770 | 10620 | 10650 | 10650 | 10600 | 2741 |
| 648 | 20240110 | 090100 | 40559780 | 10660 | 10660 | 10670 | 10640 | 863 |
| 649 | 20240110 | 090000 | 31363460 | 10650 | 10720 | 10720 | 10650 | 2936 |