35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 15775 |
| 3 | 20240221 | 193900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240221 | 193800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240221 | 193700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240221 | 193600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240221 | 193500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240221 | 193400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240221 | 193300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240221 | 193200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240221 | 193100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240221 | 193000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240221 | 192900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240221 | 192800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240221 | 192700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240221 | 192600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240221 | 192500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240221 | 192400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240221 | 192300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240221 | 192200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240221 | 192100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240221 | 192000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240221 | 191900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240221 | 191800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240221 | 191700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240221 | 191600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240221 | 191500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240221 | 191400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240221 | 191300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240221 | 191200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240221 | 191100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240221 | 191000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 15775 |
| 33 | 20240221 | 190900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240221 | 190800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240221 | 190700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240221 | 190600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240221 | 190500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240221 | 190400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240221 | 190300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240221 | 190200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240221 | 190100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240221 | 190000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240221 | 185900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240221 | 185800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240221 | 185700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240221 | 185600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240221 | 185500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240221 | 185400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240221 | 185300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240221 | 185200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240221 | 185100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240221 | 185000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240221 | 184900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240221 | 184800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240221 | 184700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240221 | 184600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240221 | 184500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240221 | 184400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240221 | 184300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240221 | 184200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240221 | 184100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240221 | 184000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 15775 |
| 63 | 20240221 | 183900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240221 | 183800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240221 | 183700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240221 | 183600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240221 | 183500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240221 | 183400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240221 | 183300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240221 | 183200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240221 | 183100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240221 | 183000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240221 | 182900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240221 | 182800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240221 | 182700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240221 | 182600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240221 | 182500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240221 | 182400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240221 | 182300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240221 | 182200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240221 | 182100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240221 | 182000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240221 | 181900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240221 | 181800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240221 | 181700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240221 | 181600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240221 | 181500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240221 | 181400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240221 | 181300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240221 | 181200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240221 | 181100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240221 | 181000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 15775 |
| 93 | 20240221 | 180900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240221 | 180800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240221 | 180700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240221 | 180600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240221 | 180500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240221 | 180400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240221 | 180300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240221 | 180200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240221 | 180100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240221 | 180000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240221 | 175900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240221 | 175800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240221 | 175700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240221 | 175600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240221 | 175500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240221 | 175400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240221 | 175300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240221 | 175200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240221 | 175100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240221 | 175000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240221 | 174900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240221 | 174800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240221 | 174700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240221 | 174600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240221 | 174500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240221 | 174400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240221 | 174300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240221 | 174200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240221 | 174100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240221 | 174000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 15775 |
| 123 | 20240221 | 173900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240221 | 173800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240221 | 173700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240221 | 173600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240221 | 173500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240221 | 173400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240221 | 173300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240221 | 173200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240221 | 173100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240221 | 173000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240221 | 172900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240221 | 172800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240221 | 172700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240221 | 172600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240221 | 172500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240221 | 172400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240221 | 172300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240221 | 172200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240221 | 172100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240221 | 172000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240221 | 171900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240221 | 171800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240221 | 171700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240221 | 171600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240221 | 171500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240221 | 171400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240221 | 171300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240221 | 171200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240221 | 171100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240221 | 171000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 15775 |
| 153 | 20240221 | 170900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240221 | 170800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240221 | 170700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240221 | 170600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240221 | 170500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240221 | 170400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240221 | 170300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240221 | 170200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240221 | 170100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240221 | 170000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240221 | 165900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240221 | 165800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240221 | 165700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240221 | 165600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240221 | 165500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240221 | 165400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240221 | 165300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240221 | 165200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240221 | 165100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240221 | 165000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240221 | 164900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240221 | 164800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240221 | 164700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240221 | 164600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240221 | 164500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240221 | 164400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240221 | 164300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240221 | 164200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240221 | 164100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240221 | 164000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 15775 |
| 183 | 20240221 | 163900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20240221 | 163800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20240221 | 163700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20240221 | 163600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20240221 | 163500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20240221 | 163400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20240221 | 163300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20240221 | 163200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20240221 | 163100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20240221 | 163000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20240221 | 162900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20240221 | 162800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20240221 | 162700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20240221 | 162600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20240221 | 162500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20240221 | 162400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20240221 | 162300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20240221 | 162200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20240221 | 162100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20240221 | 162000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20240221 | 161900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20240221 | 161800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20240221 | 161700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20240221 | 161600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20240221 | 161500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20240221 | 161400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20240221 | 161300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20240221 | 161200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20240221 | 161100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20240221 | 161000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 15775 |
| 213 | 20240221 | 160900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20240221 | 160800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20240221 | 160700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20240221 | 160600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20240221 | 160500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20240221 | 160400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20240221 | 160300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20240221 | 160200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20240221 | 160100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20240221 | 160000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20240221 | 155900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20240221 | 155800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20240221 | 155700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20240221 | 155600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20240221 | 155500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20240221 | 155400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20240221 | 155300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20240221 | 155200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20240221 | 155100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20240221 | 155000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20240221 | 154900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20240221 | 154800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20240221 | 154700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20240221 | 154600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20240221 | 154500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20240221 | 154400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20240221 | 154300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20240221 | 154200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20240221 | 154100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20240221 | 154000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 15775 |
| 243 | 20240221 | 153900 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20240221 | 153800 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20240221 | 153700 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20240221 | 153600 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20240221 | 153500 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20240221 | 153400 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20240221 | 153300 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20240221 | 153200 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20240221 | 153100 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 252 | 20240221 | 153000 | 37918939540 | 15110 | 15110 | 15110 | 15110 | 15775 |
| 253 | 20240221 | 152900 | 37680579290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240221 | 152800 | 37680579290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240221 | 152700 | 37680579290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240221 | 152600 | 37680579290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240221 | 152500 | 37680579290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240221 | 152400 | 37680579290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240221 | 152300 | 37680579290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240221 | 152200 | 37680579290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240221 | 152100 | 37680579290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240221 | 152000 | 37680579290 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240221 | 151900 | 37680579290 | 15200 | 15190 | 15200 | 15180 | 4200 |
| 264 | 20240221 | 151800 | 37616780770 | 15190 | 15210 | 15210 | 15190 | 3769 |
| 265 | 20240221 | 151700 | 37559478590 | 15210 | 15190 | 15230 | 15190 | 9181 |
| 266 | 20240221 | 151600 | 37419846420 | 15200 | 15180 | 15200 | 15180 | 1415 |
| 267 | 20240221 | 151500 | 37398346710 | 15180 | 15180 | 15200 | 15170 | 2740 |
| 268 | 20240221 | 151400 | 37356748450 | 15170 | 15160 | 15180 | 15160 | 3348 |
| 269 | 20240221 | 151300 | 37305959630 | 15160 | 15170 | 15170 | 15150 | 4904 |
| 270 | 20240221 | 151200 | 37231627560 | 15170 | 15180 | 15190 | 15170 | 4697 |
| 271 | 20240221 | 151100 | 37160346950 | 15190 | 15180 | 15190 | 15170 | 3094 |
| 272 | 20240221 | 151000 | 37113378810 | 15170 | 15170 | 15190 | 15170 | 1512 |
| 273 | 20240221 | 150900 | 37090431050 | 15170 | 15190 | 15200 | 15170 | 1898 |
| 274 | 20240221 | 150800 | 37061630500 | 15170 | 15190 | 15190 | 15170 | 909 |
| 275 | 20240221 | 150700 | 37047829600 | 15200 | 15220 | 15250 | 15200 | 3934 |
| 276 | 20240221 | 150600 | 36987942850 | 15220 | 15230 | 15240 | 15220 | 2452 |
| 277 | 20240221 | 150500 | 36950620490 | 15220 | 15190 | 15260 | 15190 | 7250 |
| 278 | 20240221 | 150400 | 36840264320 | 15180 | 15150 | 15190 | 15150 | 2303 |
| 279 | 20240221 | 150300 | 36805354200 | 15160 | 15160 | 15160 | 15140 | 1089 |
| 280 | 20240221 | 150200 | 36788855570 | 15160 | 15180 | 15180 | 15160 | 1195 |
| 281 | 20240221 | 150100 | 36770724280 | 15190 | 15170 | 15200 | 15170 | 2080 |
| 282 | 20240221 | 150000 | 36739143410 | 15150 | 15100 | 15150 | 15100 | 3851 |
| 283 | 20240221 | 145900 | 36680929730 | 15090 | 15100 | 15110 | 15090 | 3406 |
| 284 | 20240221 | 145800 | 36629507950 | 15100 | 15120 | 15120 | 15090 | 3027 |
| 285 | 20240221 | 145700 | 36583782800 | 15110 | 15090 | 15110 | 15090 | 1274 |
| 286 | 20240221 | 145600 | 36564551630 | 15100 | 15090 | 15100 | 15080 | 1830 |
| 287 | 20240221 | 145500 | 36536933620 | 15100 | 15080 | 15100 | 15070 | 3410 |
| 288 | 20240221 | 145400 | 36485486920 | 15080 | 15090 | 15090 | 15080 | 2690 |
| 289 | 20240221 | 145300 | 36444919320 | 15090 | 15090 | 15100 | 15080 | 3521 |
| 290 | 20240221 | 145200 | 36391781690 | 15090 | 15100 | 15100 | 15090 | 5137 |
| 291 | 20240221 | 145100 | 36314242430 | 15100 | 15130 | 15130 | 15090 | 27840 |
| 292 | 20240221 | 145000 | 35893735340 | 15120 | 15120 | 15130 | 15110 | 2245 |
| 293 | 20240221 | 144900 | 35859791180 | 15120 | 15120 | 15130 | 15110 | 3643 |
| 294 | 20240221 | 144800 | 35804709380 | 15120 | 15110 | 15120 | 15110 | 2835 |
| 295 | 20240221 | 144700 | 35761869650 | 15120 | 15130 | 15140 | 15120 | 6393 |
| 296 | 20240221 | 144600 | 35665199540 | 15130 | 15150 | 15150 | 15130 | 1185 |
| 297 | 20240221 | 144500 | 35647261030 | 15140 | 15120 | 15140 | 15120 | 2898 |
| 298 | 20240221 | 144400 | 35603427060 | 15120 | 15140 | 15140 | 15120 | 5312 |
| 299 | 20240221 | 144300 | 35523051990 | 15140 | 15150 | 15160 | 15140 | 2361 |
| 300 | 20240221 | 144200 | 35487288380 | 15150 | 15160 | 15170 | 15150 | 2778 |
| 301 | 20240221 | 144100 | 35445189140 | 15150 | 15170 | 15170 | 15150 | 1362 |
| 302 | 20240221 | 144000 | 35424544350 | 15160 | 15150 | 15170 | 15150 | 1826 |
| 303 | 20240221 | 143900 | 35396861250 | 15140 | 15140 | 15140 | 15130 | 7503 |
| 304 | 20240221 | 143800 | 35283319930 | 15130 | 15150 | 15150 | 15130 | 5348 |
| 305 | 20240221 | 143700 | 35202375870 | 15140 | 15150 | 15150 | 15140 | 3394 |
| 306 | 20240221 | 143600 | 35150986750 | 15140 | 15160 | 15160 | 15140 | 6214 |
| 307 | 20240221 | 143500 | 35056850640 | 15150 | 15160 | 15160 | 15150 | 3509 |
| 308 | 20240221 | 143400 | 35003668790 | 15160 | 15180 | 15180 | 15160 | 1954 |
| 309 | 20240221 | 143300 | 34974038200 | 15170 | 15160 | 15190 | 15160 | 1631 |
| 310 | 20240221 | 143200 | 34949293140 | 15160 | 15170 | 15170 | 15160 | 1457 |
| 311 | 20240221 | 143100 | 34927196270 | 15170 | 15190 | 15190 | 15160 | 1120 |
| 312 | 20240221 | 143000 | 34910203540 | 15190 | 15170 | 15230 | 15170 | 2683 |
| 313 | 20240221 | 142900 | 34869411490 | 15170 | 15160 | 15170 | 15150 | 2177 |
| 314 | 20240221 | 142800 | 34836407500 | 15160 | 15200 | 15200 | 15160 | 2341 |
| 315 | 20240221 | 142700 | 34800875370 | 15180 | 15170 | 15220 | 15170 | 3222 |
| 316 | 20240221 | 142600 | 34751945880 | 15160 | 15160 | 15170 | 15150 | 1103 |
| 317 | 20240221 | 142500 | 34735228570 | 15150 | 15170 | 15180 | 15150 | 5826 |
| 318 | 20240221 | 142400 | 34646868890 | 15180 | 15180 | 15190 | 15170 | 1474 |
| 319 | 20240221 | 142300 | 34624501940 | 15180 | 15190 | 15190 | 15180 | 452 |
| 320 | 20240221 | 142200 | 34617639800 | 15190 | 15200 | 15200 | 15180 | 3118 |
| 321 | 20240221 | 142100 | 34570291150 | 15200 | 15220 | 15220 | 15190 | 2774 |
| 322 | 20240221 | 142000 | 34528117550 | 15220 | 15210 | 15220 | 15190 | 6052 |
| 323 | 20240221 | 141900 | 34436131660 | 15220 | 15240 | 15240 | 15220 | 2349 |
| 324 | 20240221 | 141800 | 34400351650 | 15280 | 15230 | 15280 | 15230 | 2264 |
| 325 | 20240221 | 141700 | 34365836920 | 15220 | 15220 | 15220 | 15220 | 110 |
| 326 | 20240221 | 141600 | 34364162720 | 15210 | 15210 | 15220 | 15200 | 1623 |
| 327 | 20240221 | 141500 | 34339477390 | 15200 | 15200 | 15210 | 15200 | 451 |
| 328 | 20240221 | 141400 | 34332618920 | 15210 | 15210 | 15210 | 15200 | 261 |
| 329 | 20240221 | 141300 | 34328649180 | 15200 | 15190 | 15200 | 15190 | 229 |
| 330 | 20240221 | 141200 | 34325168440 | 15190 | 15190 | 15200 | 15190 | 962 |
| 331 | 20240221 | 141100 | 34310555390 | 15190 | 15180 | 15200 | 15170 | 2210 |
| 332 | 20240221 | 141000 | 34276992910 | 15160 | 15180 | 15190 | 15160 | 4121 |
| 333 | 20240221 | 140900 | 34214500040 | 15180 | 15170 | 15190 | 15170 | 2546 |
| 334 | 20240221 | 140800 | 34175850040 | 15170 | 15170 | 15180 | 15170 | 2893 |
| 335 | 20240221 | 140700 | 34131963180 | 15170 | 15190 | 15190 | 15170 | 1533 |
| 336 | 20240221 | 140600 | 34108687180 | 15190 | 15190 | 15200 | 15180 | 2517 |
| 337 | 20240221 | 140500 | 34070450860 | 15180 | 15190 | 15190 | 15180 | 3362 |
| 338 | 20240221 | 140400 | 34019400540 | 15200 | 15200 | 15210 | 15190 | 1051 |
| 339 | 20240221 | 140300 | 34003425350 | 15190 | 15240 | 15240 | 15190 | 3365 |
| 340 | 20240221 | 140200 | 33952212400 | 15220 | 15180 | 15220 | 15180 | 1517 |
| 341 | 20240221 | 140100 | 33929151500 | 15170 | 15150 | 15170 | 15150 | 2848 |
| 342 | 20240221 | 140000 | 33885969090 | 15160 | 15140 | 15160 | 15140 | 1291 |
| 343 | 20240221 | 135900 | 33866415380 | 15140 | 15130 | 15150 | 15130 | 2070 |
| 344 | 20240221 | 135800 | 33835076350 | 15130 | 15130 | 15140 | 15130 | 841 |
| 345 | 20240221 | 135700 | 33822346100 | 15140 | 15140 | 15150 | 15130 | 586 |
| 346 | 20240221 | 135600 | 33813473260 | 15140 | 15140 | 15140 | 15130 | 2824 |
| 347 | 20240221 | 135500 | 33770717910 | 15140 | 15140 | 15140 | 15140 | 2199 |
| 348 | 20240221 | 135400 | 33737425050 | 15140 | 15140 | 15150 | 15130 | 2271 |
| 349 | 20240221 | 135300 | 33703045390 | 15140 | 15150 | 15150 | 15130 | 2362 |
| 350 | 20240221 | 135200 | 33667283600 | 15150 | 15180 | 15180 | 15150 | 9607 |
| 351 | 20240221 | 135100 | 33521701410 | 15180 | 15190 | 15190 | 15170 | 3246 |
| 352 | 20240221 | 135000 | 33472417790 | 15190 | 15180 | 15200 | 15180 | 2422 |
| 353 | 20240221 | 134900 | 33435639990 | 15180 | 15170 | 15200 | 15160 | 3984 |
| 354 | 20240221 | 134800 | 33375193550 | 15150 | 15150 | 15150 | 15140 | 320 |
| 355 | 20240221 | 134700 | 33370345660 | 15140 | 15150 | 15150 | 15130 | 3647 |
| 356 | 20240221 | 134600 | 33315123420 | 15150 | 15190 | 15190 | 15140 | 22774 |
| 357 | 20240221 | 134500 | 32969669150 | 15220 | 15190 | 15220 | 15190 | 4073 |
| 358 | 20240221 | 134400 | 32907780980 | 15200 | 15210 | 15210 | 15200 | 5127 |
| 359 | 20240221 | 134300 | 32829850060 | 15210 | 15210 | 15210 | 15210 | 1271 |
| 360 | 20240221 | 134200 | 32810518150 | 15210 | 15200 | 15210 | 15200 | 989 |
| 361 | 20240221 | 134100 | 32795480930 | 15210 | 15240 | 15240 | 15210 | 6513 |
| 362 | 20240221 | 134000 | 32696332700 | 15250 | 15240 | 15250 | 15240 | 792 |
| 363 | 20240221 | 133900 | 32684256210 | 15240 | 15220 | 15240 | 15220 | 554 |
| 364 | 20240221 | 133800 | 32675819420 | 15220 | 15220 | 15220 | 15210 | 889 |
| 365 | 20240221 | 133700 | 32662293070 | 15210 | 15250 | 15250 | 15200 | 10124 |
| 366 | 20240221 | 133600 | 32508137800 | 15250 | 15260 | 15260 | 15250 | 3885 |
| 367 | 20240221 | 133500 | 32448887610 | 15260 | 15260 | 15260 | 15250 | 1598 |
| 368 | 20240221 | 133400 | 32424516450 | 15260 | 15260 | 15260 | 15260 | 336 |
| 369 | 20240221 | 133300 | 32419389090 | 15260 | 15250 | 15270 | 15250 | 500 |
| 370 | 20240221 | 133200 | 32411760490 | 15260 | 15240 | 15260 | 15240 | 2744 |
| 371 | 20240221 | 133100 | 32369916300 | 15240 | 15250 | 15250 | 15240 | 2362 |
| 372 | 20240221 | 133000 | 32333905800 | 15250 | 15250 | 15250 | 15240 | 3609 |
| 373 | 20240221 | 132900 | 32278872540 | 15250 | 15250 | 15250 | 15250 | 1310 |
| 374 | 20240221 | 132800 | 32258895040 | 15250 | 15240 | 15250 | 15240 | 562 |
| 375 | 20240221 | 132700 | 32250330090 | 15240 | 15250 | 15250 | 15230 | 3026 |
| 376 | 20240221 | 132600 | 32204217800 | 15250 | 15260 | 15260 | 15250 | 2819 |
| 377 | 20240221 | 132500 | 32161206020 | 15260 | 15280 | 15280 | 15260 | 2344 |
| 378 | 20240221 | 132400 | 32125413220 | 15270 | 15280 | 15280 | 15270 | 602 |
| 379 | 20240221 | 132300 | 32116220390 | 15270 | 15270 | 15270 | 15260 | 905 |
| 380 | 20240221 | 132200 | 32102402950 | 15270 | 15290 | 15300 | 15270 | 5956 |
| 381 | 20240221 | 132100 | 32011383520 | 15280 | 15290 | 15290 | 15280 | 1758 |
| 382 | 20240221 | 132000 | 31984519770 | 15280 | 15280 | 15280 | 15270 | 3125 |
| 383 | 20240221 | 131900 | 31936789440 | 15270 | 15280 | 15290 | 15270 | 2212 |
| 384 | 20240221 | 131800 | 31903000000 | 15280 | 15270 | 15280 | 15270 | 625 |
| 385 | 20240221 | 131700 | 31893452880 | 15280 | 15250 | 15280 | 15250 | 1413 |
| 386 | 20240221 | 131600 | 31871893620 | 15250 | 15250 | 15250 | 15240 | 640 |
| 387 | 20240221 | 131500 | 31862138370 | 15250 | 15270 | 15270 | 15250 | 1438 |
| 388 | 20240221 | 131400 | 31840198710 | 15250 | 15250 | 15250 | 15240 | 1413 |
| 389 | 20240221 | 131300 | 31818651060 | 15240 | 15240 | 15240 | 15230 | 694 |
| 390 | 20240221 | 131200 | 31808080570 | 15240 | 15240 | 15250 | 15240 | 1948 |
| 391 | 20240221 | 131100 | 31778393030 | 15240 | 15240 | 15240 | 15230 | 1024 |
| 392 | 20240221 | 131000 | 31762793240 | 15230 | 15230 | 15230 | 15230 | 3109 |
| 393 | 20240221 | 130900 | 31715443170 | 15230 | 15230 | 15230 | 15220 | 461 |
| 394 | 20240221 | 130800 | 31708425710 | 15230 | 15230 | 15240 | 15230 | 1982 |
| 395 | 20240221 | 130700 | 31678232760 | 15230 | 15260 | 15260 | 15230 | 1783 |
| 396 | 20240221 | 130600 | 31651061720 | 15260 | 15240 | 15270 | 15240 | 1288 |
| 397 | 20240221 | 130500 | 31631417270 | 15250 | 15260 | 15260 | 15240 | 1712 |
| 398 | 20240221 | 130400 | 31605325860 | 15240 | 15250 | 15280 | 15240 | 3219 |
| 399 | 20240221 | 130300 | 31556213120 | 15250 | 15220 | 15250 | 15210 | 2533 |
| 400 | 20240221 | 130200 | 31517622240 | 15220 | 15240 | 15250 | 15220 | 1856 |
| 401 | 20240221 | 130100 | 31489347710 | 15250 | 15240 | 15250 | 15240 | 171 |
| 402 | 20240221 | 130000 | 31486740160 | 15250 | 15250 | 15250 | 15240 | 830 |
| 403 | 20240221 | 125900 | 31474088780 | 15250 | 15240 | 15250 | 15240 | 916 |
| 404 | 20240221 | 125800 | 31460127590 | 15240 | 15220 | 15260 | 15220 | 3839 |
| 405 | 20240221 | 125700 | 31401624950 | 15220 | 15200 | 15220 | 15200 | 456 |
| 406 | 20240221 | 125600 | 31394692570 | 15200 | 15200 | 15200 | 15190 | 652 |
| 407 | 20240221 | 125500 | 31384782200 | 15200 | 15190 | 15210 | 15170 | 1149 |
| 408 | 20240221 | 125400 | 31367321550 | 15180 | 15190 | 15190 | 15170 | 2105 |
| 409 | 20240221 | 125300 | 31335364880 | 15190 | 15180 | 15190 | 15170 | 5598 |
| 410 | 20240221 | 125200 | 31250425790 | 15180 | 15200 | 15210 | 15180 | 8452 |
| 411 | 20240221 | 125100 | 31122044550 | 15210 | 15210 | 15210 | 15210 | 1033 |
| 412 | 20240221 | 125000 | 31106332620 | 15210 | 15220 | 15240 | 15210 | 1776 |
| 413 | 20240221 | 124900 | 31079312940 | 15220 | 15220 | 15240 | 15220 | 1949 |
| 414 | 20240221 | 124800 | 31049631520 | 15230 | 15230 | 15230 | 15220 | 407 |
| 415 | 20240221 | 124700 | 31043435680 | 15220 | 15210 | 15220 | 15200 | 3398 |
| 416 | 20240221 | 124600 | 30991748030 | 15200 | 15200 | 15210 | 15200 | 2555 |
| 417 | 20240221 | 124500 | 30952911730 | 15200 | 15190 | 15200 | 15190 | 2689 |
| 418 | 20240221 | 124400 | 30912065140 | 15190 | 15210 | 15210 | 15190 | 2113 |
| 419 | 20240221 | 124300 | 30879959380 | 15210 | 15200 | 15210 | 15180 | 5801 |
| 420 | 20240221 | 124200 | 30791798360 | 15200 | 15190 | 15210 | 15190 | 3388 |
| 421 | 20240221 | 124100 | 30740320060 | 15200 | 15220 | 15240 | 15190 | 10391 |
| 422 | 20240221 | 124000 | 30582266880 | 15220 | 15230 | 15240 | 15220 | 760 |
| 423 | 20240221 | 123900 | 30570694310 | 15230 | 15220 | 15230 | 15210 | 593 |
| 424 | 20240221 | 123800 | 30561668940 | 15220 | 15220 | 15220 | 15210 | 470 |
| 425 | 20240221 | 123700 | 30554518780 | 15210 | 15220 | 15220 | 15210 | 969 |
| 426 | 20240221 | 123600 | 30539770750 | 15220 | 15210 | 15220 | 15200 | 3006 |
| 427 | 20240221 | 123500 | 30494048690 | 15210 | 15210 | 15210 | 15200 | 1065 |
| 428 | 20240221 | 123400 | 30477851680 | 15210 | 15240 | 15240 | 15210 | 9357 |
| 429 | 20240221 | 123300 | 30335312450 | 15250 | 15260 | 15260 | 15250 | 149 |
| 430 | 20240221 | 123200 | 30333039070 | 15250 | 15250 | 15250 | 15250 | 1260 |
| 431 | 20240221 | 123100 | 30313824070 | 15250 | 15220 | 15250 | 15210 | 2703 |
| 432 | 20240221 | 123000 | 30272670850 | 15220 | 15210 | 15220 | 15200 | 2049 |
| 433 | 20240221 | 122900 | 30241504530 | 15210 | 15220 | 15220 | 15210 | 2460 |
| 434 | 20240221 | 122800 | 30204077600 | 15220 | 15220 | 15230 | 15220 | 1065 |
| 435 | 20240221 | 122700 | 30187867480 | 15220 | 15220 | 15220 | 15210 | 3158 |
| 436 | 20240221 | 122600 | 30139820060 | 15220 | 15210 | 15230 | 15210 | 2642 |
| 437 | 20240221 | 122500 | 30099630720 | 15220 | 15200 | 15220 | 15200 | 637 |
| 438 | 20240221 | 122400 | 30089941150 | 15200 | 15210 | 15220 | 15200 | 2844 |
| 439 | 20240221 | 122300 | 30046680970 | 15220 | 15210 | 15230 | 15210 | 1052 |
| 440 | 20240221 | 122200 | 30030674320 | 15210 | 15200 | 15210 | 15190 | 3271 |
| 441 | 20240221 | 122100 | 29980955050 | 15200 | 15210 | 15220 | 15200 | 5495 |
| 442 | 20240221 | 122000 | 29897428480 | 15220 | 15200 | 15230 | 15190 | 2797 |
| 443 | 20240221 | 121900 | 29854896250 | 15200 | 15200 | 15210 | 15190 | 6382 |
| 444 | 20240221 | 121800 | 29757880220 | 15200 | 15230 | 15230 | 15200 | 4227 |
| 445 | 20240221 | 121700 | 29693564780 | 15220 | 15240 | 15240 | 15220 | 2944 |
| 446 | 20240221 | 121600 | 29648734960 | 15230 | 15230 | 15240 | 15230 | 5397 |
| 447 | 20240221 | 121500 | 29566533010 | 15240 | 15250 | 15260 | 15230 | 7421 |
| 448 | 20240221 | 121400 | 29453417100 | 15250 | 15270 | 15270 | 15250 | 2940 |
| 449 | 20240221 | 121300 | 29408544680 | 15270 | 15290 | 15290 | 15270 | 3914 |
| 450 | 20240221 | 121200 | 29348749620 | 15300 | 15290 | 15300 | 15290 | 4811 |
| 451 | 20240221 | 121100 | 29275181170 | 15300 | 15290 | 15300 | 15290 | 433 |
| 452 | 20240221 | 121000 | 29268557870 | 15300 | 15300 | 15310 | 15290 | 3859 |
| 453 | 20240221 | 120900 | 29209514840 | 15310 | 15300 | 15310 | 15290 | 513 |
| 454 | 20240221 | 120800 | 29201667850 | 15300 | 15320 | 15330 | 15290 | 4673 |
| 455 | 20240221 | 120700 | 29130136210 | 15320 | 15350 | 15350 | 15320 | 4198 |
| 456 | 20240221 | 120600 | 29065759100 | 15350 | 15350 | 15360 | 15350 | 1379 |
| 457 | 20240221 | 120500 | 29044587060 | 15350 | 15370 | 15380 | 15350 | 4676 |
| 458 | 20240221 | 120400 | 28972756710 | 15370 | 15370 | 15380 | 15370 | 268 |
| 459 | 20240221 | 120300 | 28968637520 | 15370 | 15370 | 15380 | 15370 | 1956 |
| 460 | 20240221 | 120200 | 28938573740 | 15370 | 15380 | 15390 | 15370 | 721 |
| 461 | 20240221 | 120100 | 28927487350 | 15400 | 15380 | 15400 | 15370 | 1669 |
| 462 | 20240221 | 120000 | 28901806520 | 15400 | 15350 | 15400 | 15350 | 709 |
| 463 | 20240221 | 115900 | 28890915630 | 15360 | 15370 | 15370 | 15350 | 2739 |
| 464 | 20240221 | 115800 | 28848860410 | 15370 | 15370 | 15370 | 15360 | 4161 |
| 465 | 20240221 | 115700 | 28784916060 | 15380 | 15380 | 15400 | 15370 | 5572 |
| 466 | 20240221 | 115600 | 28699187720 | 15390 | 15370 | 15400 | 15360 | 4810 |
| 467 | 20240221 | 115500 | 28625232900 | 15380 | 15450 | 15460 | 15370 | 7186 |
| 468 | 20240221 | 115400 | 28514419590 | 15470 | 15420 | 15470 | 15410 | 4424 |
| 469 | 20240221 | 115300 | 28446133190 | 15420 | 15420 | 15440 | 15410 | 4715 |
| 470 | 20240221 | 115200 | 28373379490 | 15400 | 15390 | 15400 | 15380 | 4733 |
| 471 | 20240221 | 115100 | 28300500830 | 15390 | 15400 | 15400 | 15370 | 2708 |
| 472 | 20240221 | 115000 | 28258831380 | 15400 | 15350 | 15400 | 15350 | 2021 |
| 473 | 20240221 | 114900 | 28227761770 | 15360 | 15340 | 15430 | 15320 | 6005 |
| 474 | 20240221 | 114800 | 28135402900 | 15350 | 15400 | 15400 | 15310 | 11244 |
| 475 | 20240221 | 114700 | 27962760020 | 15400 | 15380 | 15410 | 15380 | 2250 |
| 476 | 20240221 | 114600 | 27928125460 | 15380 | 15390 | 15390 | 15380 | 3695 |
| 477 | 20240221 | 114500 | 27871278500 | 15390 | 15390 | 15400 | 15380 | 1694 |
| 478 | 20240221 | 114400 | 27845203340 | 15390 | 15410 | 15410 | 15370 | 3089 |
| 479 | 20240221 | 114300 | 27797676470 | 15420 | 15360 | 15430 | 15360 | 2970 |
| 480 | 20240221 | 114200 | 27751919270 | 15370 | 15330 | 15380 | 15330 | 2253 |
| 481 | 20240221 | 114100 | 27717327880 | 15330 | 15340 | 15350 | 15330 | 2188 |
| 482 | 20240221 | 114000 | 27683776140 | 15350 | 15350 | 15350 | 15340 | 690 |
| 483 | 20240221 | 113900 | 27673184700 | 15360 | 15340 | 15370 | 15340 | 2848 |
| 484 | 20240221 | 113800 | 27629460690 | 15350 | 15340 | 15370 | 15330 | 602 |
| 485 | 20240221 | 113700 | 27620223810 | 15360 | 15290 | 15360 | 15290 | 2786 |
| 486 | 20240221 | 113600 | 27577533050 | 15290 | 15290 | 15300 | 15290 | 2559 |
| 487 | 20240221 | 113500 | 27538405930 | 15290 | 15290 | 15290 | 15270 | 2767 |
| 488 | 20240221 | 113400 | 27496111210 | 15300 | 15330 | 15340 | 15300 | 2268 |
| 489 | 20240221 | 113300 | 27461399810 | 15340 | 15310 | 15350 | 15310 | 2316 |
| 490 | 20240221 | 113200 | 27425894350 | 15310 | 15300 | 15310 | 15290 | 2794 |
| 491 | 20240221 | 113100 | 27383126690 | 15310 | 15280 | 15320 | 15280 | 2244 |
| 492 | 20240221 | 113000 | 27348793270 | 15290 | 15290 | 15300 | 15280 | 866 |
| 493 | 20240221 | 112900 | 27335555620 | 15290 | 15260 | 15290 | 15240 | 9958 |
| 494 | 20240221 | 112800 | 27183651870 | 15260 | 15300 | 15310 | 15260 | 6378 |
| 495 | 20240221 | 112700 | 27086207820 | 15300 | 15290 | 15300 | 15270 | 3900 |
| 496 | 20240221 | 112600 | 27026565060 | 15310 | 15290 | 15310 | 15280 | 1614 |
| 497 | 20240221 | 112500 | 27001886930 | 15300 | 15320 | 15330 | 15290 | 8192 |
| 498 | 20240221 | 112400 | 26876450520 | 15320 | 15340 | 15340 | 15310 | 2692 |
| 499 | 20240221 | 112300 | 26835211010 | 15340 | 15300 | 15340 | 15300 | 3803 |
| 500 | 20240221 | 112200 | 26776932150 | 15300 | 15240 | 15300 | 15240 | 2757 |
| 501 | 20240221 | 112100 | 26734850570 | 15250 | 15300 | 15310 | 15240 | 9752 |
| 502 | 20240221 | 112000 | 26585902010 | 15300 | 15310 | 15310 | 15290 | 6709 |
| 503 | 20240221 | 111900 | 26483270670 | 15310 | 15300 | 15310 | 15270 | 3513 |
| 504 | 20240221 | 111800 | 26429575250 | 15310 | 15300 | 15310 | 15280 | 5494 |
| 505 | 20240221 | 111700 | 26345504860 | 15310 | 15340 | 15340 | 15310 | 6018 |
| 506 | 20240221 | 111600 | 26253321770 | 15340 | 15380 | 15380 | 15330 | 8430 |
| 507 | 20240221 | 111500 | 26123888200 | 15380 | 15370 | 15380 | 15350 | 4085 |
| 508 | 20240221 | 111400 | 26061143450 | 15380 | 15410 | 15420 | 15380 | 4103 |
| 509 | 20240221 | 111300 | 25997967610 | 15410 | 15460 | 15470 | 15400 | 7776 |
| 510 | 20240221 | 111200 | 25877981650 | 15470 | 15530 | 15540 | 15460 | 6565 |
| 511 | 20240221 | 111100 | 25776215180 | 15530 | 15500 | 15560 | 15500 | 2896 |
| 512 | 20240221 | 111000 | 25731251480 | 15490 | 15540 | 15540 | 15460 | 17405 |
| 513 | 20240221 | 110900 | 25461471450 | 15540 | 15560 | 15560 | 15530 | 6840 |
| 514 | 20240221 | 110800 | 25355140110 | 15550 | 15630 | 15630 | 15540 | 8130 |
| 515 | 20240221 | 110700 | 25228518110 | 15630 | 15600 | 15650 | 15580 | 7489 |
| 516 | 20240221 | 110600 | 25111597060 | 15600 | 15640 | 15670 | 15600 | 6827 |
| 517 | 20240221 | 110500 | 25004876870 | 15640 | 15670 | 15670 | 15620 | 13010 |
| 518 | 20240221 | 110400 | 24801498500 | 15670 | 15650 | 15700 | 15610 | 15909 |
| 519 | 20240221 | 110300 | 24552482730 | 15620 | 15660 | 15660 | 15620 | 10282 |
| 520 | 20240221 | 110200 | 24391678940 | 15640 | 15680 | 15690 | 15600 | 16071 |
| 521 | 20240221 | 110100 | 24140039740 | 15680 | 15690 | 15770 | 15670 | 21304 |
| 522 | 20240221 | 110000 | 23805138490 | 15690 | 15730 | 15750 | 15690 | 22303 |
| 523 | 20240221 | 105900 | 23454439700 | 15720 | 15720 | 15750 | 15690 | 29371 |
| 524 | 20240221 | 105800 | 22992579420 | 15720 | 15700 | 15770 | 15690 | 28223 |
| 525 | 20240221 | 105700 | 22548653180 | 15690 | 15530 | 15700 | 15520 | 35494 |
| 526 | 20240221 | 105600 | 21993901310 | 15520 | 15580 | 15580 | 15520 | 7831 |
| 527 | 20240221 | 105500 | 21872168360 | 15580 | 15590 | 15610 | 15580 | 6196 |
| 528 | 20240221 | 105400 | 21775577050 | 15590 | 15580 | 15600 | 15570 | 4825 |
| 529 | 20240221 | 105300 | 21700366100 | 15570 | 15600 | 15600 | 15540 | 9522 |
| 530 | 20240221 | 105200 | 21552074170 | 15600 | 15540 | 15600 | 15540 | 10917 |
| 531 | 20240221 | 105100 | 21382011270 | 15540 | 15600 | 15600 | 15540 | 14326 |
| 532 | 20240221 | 105000 | 21159212900 | 15600 | 15550 | 15600 | 15540 | 22529 |
| 533 | 20240221 | 104900 | 20808632040 | 15540 | 15500 | 15540 | 15490 | 11395 |
| 534 | 20240221 | 104800 | 20631902910 | 15500 | 15480 | 15500 | 15470 | 5789 |
| 535 | 20240221 | 104700 | 20542211890 | 15480 | 15450 | 15490 | 15440 | 4645 |
| 536 | 20240221 | 104600 | 20470414210 | 15450 | 15450 | 15460 | 15420 | 2766 |
| 537 | 20240221 | 104500 | 20427697630 | 15450 | 15400 | 15460 | 15400 | 13525 |
| 538 | 20240221 | 104400 | 20219141410 | 15400 | 15390 | 15400 | 15380 | 5269 |
| 539 | 20240221 | 104300 | 20138029340 | 15400 | 15390 | 15400 | 15390 | 2212 |
| 540 | 20240221 | 104200 | 20103982220 | 15390 | 15330 | 15390 | 15320 | 6353 |
| 541 | 20240221 | 104100 | 20006392120 | 15330 | 15340 | 15350 | 15330 | 2914 |
| 542 | 20240221 | 104000 | 19961715980 | 15340 | 15360 | 15360 | 15300 | 3433 |
| 543 | 20240221 | 103900 | 19909072060 | 15360 | 15390 | 15390 | 15360 | 4803 |
| 544 | 20240221 | 103800 | 19835217280 | 15390 | 15360 | 15390 | 15360 | 9024 |
| 545 | 20240221 | 103700 | 19696461370 | 15360 | 15280 | 15360 | 15270 | 5651 |
| 546 | 20240221 | 103600 | 19609908290 | 15280 | 15300 | 15300 | 15280 | 2274 |
| 547 | 20240221 | 103500 | 19575129600 | 15300 | 15330 | 15340 | 15300 | 5595 |
| 548 | 20240221 | 103400 | 19489429310 | 15330 | 15350 | 15350 | 15330 | 1945 |
| 549 | 20240221 | 103300 | 19459602300 | 15350 | 15320 | 15350 | 15320 | 1873 |
| 550 | 20240221 | 103200 | 19430882410 | 15320 | 15320 | 15330 | 15310 | 1636 |
| 551 | 20240221 | 103100 | 19405816410 | 15320 | 15320 | 15350 | 15320 | 7904 |
| 552 | 20240221 | 103000 | 19284630310 | 15310 | 15210 | 15320 | 15210 | 7754 |
| 553 | 20240221 | 102900 | 19166131850 | 15210 | 15200 | 15230 | 15190 | 1403 |
| 554 | 20240221 | 102800 | 19144801450 | 15200 | 15240 | 15240 | 15200 | 2138 |
| 555 | 20240221 | 102700 | 19112291350 | 15240 | 15270 | 15290 | 15240 | 10245 |
| 556 | 20240221 | 102600 | 18955797560 | 15280 | 15270 | 15280 | 15260 | 6926 |
| 557 | 20240221 | 102500 | 18849981510 | 15270 | 15220 | 15270 | 15220 | 5563 |
| 558 | 20240221 | 102400 | 18765147970 | 15210 | 15150 | 15210 | 15150 | 5005 |
| 559 | 20240221 | 102300 | 18689168150 | 15160 | 15140 | 15180 | 15130 | 2064 |
| 560 | 20240221 | 102200 | 18657900290 | 15140 | 15140 | 15150 | 15130 | 3428 |
| 561 | 20240221 | 102100 | 18606016640 | 15140 | 15180 | 15180 | 15140 | 10531 |
| 562 | 20240221 | 102000 | 18446378440 | 15170 | 15190 | 15190 | 15170 | 1384 |
| 563 | 20240221 | 101900 | 18425369810 | 15180 | 15190 | 15190 | 15180 | 1035 |
| 564 | 20240221 | 101800 | 18409652480 | 15190 | 15190 | 15200 | 15190 | 795 |
| 565 | 20240221 | 101700 | 18397573070 | 15180 | 15190 | 15200 | 15170 | 3458 |
| 566 | 20240221 | 101600 | 18345049800 | 15190 | 15170 | 15190 | 15170 | 1038 |
| 567 | 20240221 | 101500 | 18329292950 | 15170 | 15150 | 15170 | 15150 | 905 |
| 568 | 20240221 | 101400 | 18315577130 | 15160 | 15150 | 15190 | 15140 | 3148 |
| 569 | 20240221 | 101300 | 18267845730 | 15150 | 15120 | 15150 | 15120 | 1173 |
| 570 | 20240221 | 101200 | 18250103210 | 15120 | 15180 | 15180 | 15110 | 6209 |
| 571 | 20240221 | 101100 | 18156078230 | 15190 | 15170 | 15200 | 15150 | 4037 |
| 572 | 20240221 | 101000 | 18094788770 | 15170 | 15120 | 15170 | 15120 | 4567 |
| 573 | 20240221 | 100900 | 18025602630 | 15120 | 15110 | 15120 | 15100 | 3763 |
| 574 | 20240221 | 100800 | 17968736490 | 15110 | 15130 | 15140 | 15100 | 14860 |
| 575 | 20240221 | 100700 | 17744101690 | 15130 | 15140 | 15140 | 15130 | 2542 |
| 576 | 20240221 | 100600 | 17705639410 | 15140 | 15150 | 15160 | 15140 | 6643 |
| 577 | 20240221 | 100500 | 17605029680 | 15150 | 15160 | 15170 | 15150 | 3824 |
| 578 | 20240221 | 100400 | 17547058580 | 15160 | 15170 | 15170 | 15150 | 2365 |
| 579 | 20240221 | 100300 | 17511200010 | 15170 | 15180 | 15180 | 15160 | 1463 |
| 580 | 20240221 | 100200 | 17489011120 | 15170 | 15180 | 15190 | 15170 | 3232 |
| 581 | 20240221 | 100100 | 17439934690 | 15170 | 15150 | 15170 | 15140 | 4040 |
| 582 | 20240221 | 100000 | 17378717330 | 15140 | 15170 | 15170 | 15130 | 21555 |
| 583 | 20240221 | 095900 | 17051994170 | 15190 | 15200 | 15210 | 15170 | 12879 |
| 584 | 20240221 | 095800 | 16856337880 | 15200 | 15200 | 15210 | 15190 | 3075 |
| 585 | 20240221 | 095700 | 16809600630 | 15200 | 15220 | 15220 | 15200 | 6933 |
| 586 | 20240221 | 095600 | 16704189660 | 15220 | 15260 | 15260 | 15220 | 6071 |
| 587 | 20240221 | 095500 | 16611734080 | 15260 | 15240 | 15260 | 15240 | 6129 |
| 588 | 20240221 | 095400 | 16518277270 | 15230 | 15260 | 15260 | 15230 | 1895 |
| 589 | 20240221 | 095300 | 16489397940 | 15240 | 15230 | 15250 | 15220 | 1656 |
| 590 | 20240221 | 095200 | 16464164170 | 15230 | 15230 | 15230 | 15210 | 1291 |
| 591 | 20240221 | 095100 | 16444506400 | 15210 | 15260 | 15270 | 15210 | 7650 |
| 592 | 20240221 | 095000 | 16327928660 | 15270 | 15280 | 15280 | 15260 | 409 |
| 593 | 20240221 | 094900 | 16321682490 | 15280 | 15290 | 15300 | 15250 | 5393 |
| 594 | 20240221 | 094800 | 16239252590 | 15280 | 15240 | 15300 | 15240 | 6314 |
| 595 | 20240221 | 094700 | 16142916970 | 15240 | 15220 | 15240 | 15220 | 3064 |
| 596 | 20240221 | 094600 | 16096274350 | 15220 | 15220 | 15230 | 15220 | 1096 |
| 597 | 20240221 | 094500 | 16079593210 | 15220 | 15210 | 15240 | 15210 | 6434 |
| 598 | 20240221 | 094400 | 15981711960 | 15210 | 15250 | 15250 | 15210 | 8265 |
| 599 | 20240221 | 094300 | 15855813170 | 15260 | 15210 | 15260 | 15210 | 3262 |
| 600 | 20240221 | 094200 | 15806145010 | 15210 | 15260 | 15270 | 15210 | 10371 |
| 601 | 20240221 | 094100 | 15648112930 | 15260 | 15250 | 15270 | 15240 | 3830 |
| 602 | 20240221 | 094000 | 15589683780 | 15250 | 15250 | 15270 | 15250 | 4010 |
| 603 | 20240221 | 093900 | 15528516710 | 15260 | 15320 | 15330 | 15260 | 9070 |
| 604 | 20240221 | 093800 | 15389778620 | 15310 | 15350 | 15350 | 15310 | 5790 |
| 605 | 20240221 | 093700 | 15301071370 | 15350 | 15390 | 15390 | 15340 | 7869 |
| 606 | 20240221 | 093600 | 15180206060 | 15390 | 15370 | 15420 | 15350 | 10528 |
| 607 | 20240221 | 093500 | 15018221530 | 15370 | 15330 | 15390 | 15320 | 24526 |
| 608 | 20240221 | 093400 | 14641647790 | 15330 | 15330 | 15370 | 15330 | 14710 |
| 609 | 20240221 | 093300 | 14415911130 | 15330 | 15280 | 15330 | 15270 | 8569 |
| 610 | 20240221 | 093200 | 14284923200 | 15290 | 15260 | 15320 | 15260 | 5337 |
| 611 | 20240221 | 093100 | 14203328920 | 15270 | 15210 | 15280 | 15200 | 3808 |
| 612 | 20240221 | 093000 | 14145323210 | 15210 | 15180 | 15240 | 15180 | 6251 |
| 613 | 20240221 | 092900 | 14050239110 | 15190 | 15150 | 15190 | 15140 | 4714 |
| 614 | 20240221 | 092800 | 13978789490 | 15150 | 15210 | 15230 | 15120 | 13558 |
| 615 | 20240221 | 092700 | 13773187400 | 15210 | 15230 | 15240 | 15130 | 39700 |
| 616 | 20240221 | 092600 | 13169903690 | 15230 | 15250 | 15280 | 15230 | 10708 |
| 617 | 20240221 | 092500 | 13006644730 | 15240 | 15300 | 15300 | 15240 | 17359 |
| 618 | 20240221 | 092400 | 12741825440 | 15320 | 15300 | 15330 | 15270 | 18904 |
| 619 | 20240221 | 092300 | 12452727670 | 15310 | 15310 | 15330 | 15290 | 13640 |
| 620 | 20240221 | 092200 | 12243981910 | 15310 | 15330 | 15340 | 15310 | 9966 |
| 621 | 20240221 | 092100 | 12091315530 | 15330 | 15380 | 15380 | 15330 | 15620 |
| 622 | 20240221 | 092000 | 11851467830 | 15390 | 15440 | 15440 | 15370 | 11955 |
| 623 | 20240221 | 091900 | 11667404770 | 15450 | 15450 | 15480 | 15420 | 11311 |
| 624 | 20240221 | 091800 | 11492619180 | 15450 | 15400 | 15550 | 15400 | 7929 |
| 625 | 20240221 | 091700 | 11370232510 | 15400 | 15370 | 15460 | 15370 | 11721 |
| 626 | 20240221 | 091600 | 11189556530 | 15370 | 15360 | 15390 | 15330 | 19757 |
| 627 | 20240221 | 091500 | 10886003690 | 15350 | 15380 | 15390 | 15310 | 24719 |
| 628 | 20240221 | 091400 | 10506655110 | 15380 | 15420 | 15460 | 15380 | 38519 |
| 629 | 20240221 | 091300 | 9912655920 | 15410 | 15510 | 15510 | 15340 | 31118 |
| 630 | 20240221 | 091200 | 9433046790 | 15510 | 15530 | 15550 | 15460 | 29081 |
| 631 | 20240221 | 091100 | 8982486970 | 15530 | 15650 | 15650 | 15500 | 32586 |
| 632 | 20240221 | 091000 | 8475509410 | 15660 | 15620 | 15660 | 15620 | 23783 |
| 633 | 20240221 | 090900 | 8103610490 | 15620 | 15640 | 15670 | 15610 | 29990 |
| 634 | 20240221 | 090800 | 7634754160 | 15650 | 15700 | 15710 | 15650 | 21931 |
| 635 | 20240221 | 090700 | 7290962170 | 15700 | 15770 | 15780 | 15700 | 25907 |
| 636 | 20240221 | 090600 | 6883100760 | 15770 | 15680 | 15780 | 15660 | 24818 |
| 637 | 20240221 | 090500 | 6492854940 | 15690 | 15770 | 15800 | 15630 | 46781 |
| 638 | 20240221 | 090400 | 5757198280 | 15780 | 15800 | 15840 | 15760 | 43302 |
| 639 | 20240221 | 090300 | 5073506190 | 15800 | 15730 | 15890 | 15730 | 40710 |
| 640 | 20240221 | 090200 | 4428949820 | 15730 | 15980 | 16000 | 15730 | 52871 |
| 641 | 20240221 | 090100 | 3590510060 | 15980 | 16180 | 16190 | 15800 | 66704 |
| 642 | 20240221 | 090000 | 2523344350 | 16200 | 16210 | 16280 | 16130 | 155462 |