35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 18616 |
| 3 | 20240304 | 194200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20240304 | 194100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20240304 | 194000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20240304 | 193900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20240304 | 193800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20240304 | 193700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20240304 | 193600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20240304 | 193500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20240304 | 193400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20240304 | 193300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20240304 | 193200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20240304 | 193100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20240304 | 193000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20240304 | 192900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20240304 | 192800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20240304 | 192700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20240304 | 192600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20240304 | 192500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20240304 | 192400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20240304 | 192300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20240304 | 192200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20240304 | 192100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20240304 | 192000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20240304 | 191900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20240304 | 191800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20240304 | 191700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20240304 | 191600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20240304 | 191500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20240304 | 191400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20240304 | 191300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 18616 |
| 33 | 20240304 | 191200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20240304 | 191100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20240304 | 191000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20240304 | 190900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20240304 | 190800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20240304 | 190700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20240304 | 190600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20240304 | 190500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20240304 | 190400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20240304 | 190300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20240304 | 190200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20240304 | 190100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20240304 | 190000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20240304 | 185900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20240304 | 185800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20240304 | 185700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20240304 | 185600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20240304 | 185500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20240304 | 185400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20240304 | 185300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20240304 | 185200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20240304 | 185100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20240304 | 185000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20240304 | 184900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20240304 | 184800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20240304 | 184700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20240304 | 184600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20240304 | 184500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20240304 | 184400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20240304 | 184300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 18616 |
| 63 | 20240304 | 184200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20240304 | 184100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20240304 | 184000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20240304 | 183900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20240304 | 183800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20240304 | 183700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20240304 | 183600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20240304 | 183500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20240304 | 183400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20240304 | 183300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20240304 | 183200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20240304 | 183100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20240304 | 183000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20240304 | 182900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20240304 | 182800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20240304 | 182700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20240304 | 182600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20240304 | 182500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20240304 | 182400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20240304 | 182300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20240304 | 182200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20240304 | 182100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20240304 | 182000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20240304 | 181900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20240304 | 181800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20240304 | 181700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20240304 | 181600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20240304 | 181500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20240304 | 181400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20240304 | 181300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 18616 |
| 93 | 20240304 | 181200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20240304 | 181100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20240304 | 181000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20240304 | 180900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20240304 | 180800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20240304 | 180700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20240304 | 180600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20240304 | 180500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20240304 | 180400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20240304 | 180300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20240304 | 180200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20240304 | 180100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20240304 | 180000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20240304 | 175900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20240304 | 175800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20240304 | 175700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20240304 | 175600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20240304 | 175500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20240304 | 175400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20240304 | 175300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20240304 | 175200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20240304 | 175100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20240304 | 175000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20240304 | 174900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20240304 | 174800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20240304 | 174700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20240304 | 174600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20240304 | 174500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20240304 | 174400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20240304 | 174300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 18616 |
| 123 | 20240304 | 174200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20240304 | 174100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20240304 | 174000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20240304 | 173900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20240304 | 173800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20240304 | 173700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20240304 | 173600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20240304 | 173500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20240304 | 173400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20240304 | 173300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20240304 | 173200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20240304 | 173100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20240304 | 173000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20240304 | 172900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20240304 | 172800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20240304 | 172700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20240304 | 172600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20240304 | 172500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20240304 | 172400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20240304 | 172300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20240304 | 172200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20240304 | 172100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20240304 | 172000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20240304 | 171900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20240304 | 171800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20240304 | 171700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20240304 | 171600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20240304 | 171500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20240304 | 171400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20240304 | 171300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 18616 |
| 153 | 20240304 | 171200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20240304 | 171100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20240304 | 171000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20240304 | 170900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20240304 | 170800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20240304 | 170700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20240304 | 170600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20240304 | 170500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20240304 | 170400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20240304 | 170300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20240304 | 170200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20240304 | 170100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20240304 | 170000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20240304 | 165900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20240304 | 165800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20240304 | 165700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20240304 | 165600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20240304 | 165500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20240304 | 165400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20240304 | 165300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20240304 | 165200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20240304 | 165100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20240304 | 165000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20240304 | 164900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20240304 | 164800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20240304 | 164700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20240304 | 164600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20240304 | 164500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20240304 | 164400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20240304 | 164300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 18616 |
| 183 | 20240304 | 164200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20240304 | 164100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20240304 | 164000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20240304 | 163900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20240304 | 163800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20240304 | 163700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20240304 | 163600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20240304 | 163500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20240304 | 163400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20240304 | 163300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20240304 | 163200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20240304 | 163100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20240304 | 163000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20240304 | 162900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20240304 | 162800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20240304 | 162700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20240304 | 162600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20240304 | 162500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20240304 | 162400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20240304 | 162300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20240304 | 162200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20240304 | 162100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20240304 | 162000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20240304 | 161900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20240304 | 161800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20240304 | 161700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20240304 | 161600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20240304 | 161500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20240304 | 161400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20240304 | 161300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 18616 |
| 213 | 20240304 | 161200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20240304 | 161100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20240304 | 161000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20240304 | 160900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20240304 | 160800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20240304 | 160700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20240304 | 160600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20240304 | 160500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20240304 | 160400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20240304 | 160300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20240304 | 160200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20240304 | 160100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20240304 | 160000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20240304 | 155900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240304 | 155800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240304 | 155700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20240304 | 155600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20240304 | 155500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20240304 | 155400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20240304 | 155300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20240304 | 155200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20240304 | 155100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20240304 | 155000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20240304 | 154900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20240304 | 154800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20240304 | 154700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20240304 | 154600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20240304 | 154500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20240304 | 154400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20240304 | 154300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 18616 |
| 243 | 20240304 | 154200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20240304 | 154100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20240304 | 154000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20240304 | 153900 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20240304 | 153800 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20240304 | 153700 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20240304 | 153600 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20240304 | 153500 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20240304 | 153400 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20240304 | 153300 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20240304 | 153200 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20240304 | 153100 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20240304 | 153000 | 28804102080 | 14940 | 14940 | 14940 | 14940 | 18616 |
| 256 | 20240304 | 152900 | 28525979040 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20240304 | 152800 | 28525979040 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20240304 | 152700 | 28525979040 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20240304 | 152600 | 28525979040 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20240304 | 152500 | 28525979040 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20240304 | 152400 | 28525979040 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20240304 | 152300 | 28525979040 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20240304 | 152200 | 28525979040 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20240304 | 152100 | 28525979040 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20240304 | 152000 | 28525979040 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20240304 | 151900 | 28525979040 | 14910 | 14900 | 14920 | 14900 | 6641 |
| 267 | 20240304 | 151800 | 28426948120 | 14910 | 14900 | 14910 | 14900 | 2053 |
| 268 | 20240304 | 151700 | 28396352810 | 14900 | 14880 | 14920 | 14880 | 2742 |
| 269 | 20240304 | 151600 | 28355482750 | 14900 | 14890 | 14900 | 14880 | 3924 |
| 270 | 20240304 | 151500 | 28297039460 | 14900 | 14910 | 14910 | 14890 | 2480 |
| 271 | 20240304 | 151400 | 28260081850 | 14890 | 14880 | 14910 | 14880 | 1924 |
| 272 | 20240304 | 151300 | 28231419210 | 14870 | 14900 | 14900 | 14870 | 1851 |
| 273 | 20240304 | 151200 | 28203874260 | 14880 | 14880 | 14890 | 14880 | 2416 |
| 274 | 20240304 | 151100 | 28167916320 | 14880 | 14900 | 14900 | 14840 | 6547 |
| 275 | 20240304 | 151000 | 28070547520 | 14900 | 14930 | 14930 | 14890 | 6381 |
| 276 | 20240304 | 150900 | 27975395510 | 14940 | 14930 | 14950 | 14920 | 5521 |
| 277 | 20240304 | 150800 | 27892951790 | 14930 | 14910 | 14930 | 14910 | 2651 |
| 278 | 20240304 | 150700 | 27853399850 | 14910 | 14910 | 14920 | 14900 | 4841 |
| 279 | 20240304 | 150600 | 27781231470 | 14910 | 14920 | 14920 | 14900 | 2956 |
| 280 | 20240304 | 150500 | 27737167580 | 14910 | 14930 | 14930 | 14900 | 4549 |
| 281 | 20240304 | 150400 | 27669327560 | 14930 | 14940 | 14940 | 14910 | 5090 |
| 282 | 20240304 | 150300 | 27593365370 | 14940 | 14960 | 14970 | 14940 | 2457 |
| 283 | 20240304 | 150200 | 27556613550 | 14960 | 14900 | 14970 | 14900 | 11488 |
| 284 | 20240304 | 150100 | 27385081960 | 14900 | 14900 | 14900 | 14900 | 1338 |
| 285 | 20240304 | 150000 | 27365145760 | 14900 | 14870 | 14910 | 14870 | 1789 |
| 286 | 20240304 | 145900 | 27338492140 | 14870 | 14880 | 14880 | 14860 | 2013 |
| 287 | 20240304 | 145800 | 27308556780 | 14870 | 14890 | 14890 | 14870 | 1718 |
| 288 | 20240304 | 145700 | 27282992570 | 14890 | 14890 | 14910 | 14890 | 6680 |
| 289 | 20240304 | 145600 | 27183473130 | 14890 | 14850 | 14890 | 14850 | 6877 |
| 290 | 20240304 | 145500 | 27081234550 | 14850 | 14850 | 14870 | 14850 | 1179 |
| 291 | 20240304 | 145400 | 27063722460 | 14850 | 14880 | 14890 | 14850 | 5244 |
| 292 | 20240304 | 145300 | 26985737900 | 14890 | 14890 | 14900 | 14890 | 2631 |
| 293 | 20240304 | 145200 | 26946559920 | 14900 | 14890 | 14900 | 14890 | 1248 |
| 294 | 20240304 | 145100 | 26927976150 | 14900 | 14910 | 14910 | 14890 | 729 |
| 295 | 20240304 | 145000 | 26917117640 | 14900 | 14900 | 14910 | 14900 | 1642 |
| 296 | 20240304 | 144900 | 26892645610 | 14890 | 14890 | 14910 | 14890 | 6582 |
| 297 | 20240304 | 144800 | 26794597530 | 14880 | 14890 | 14900 | 14880 | 4636 |
| 298 | 20240304 | 144700 | 26725568830 | 14890 | 14900 | 14910 | 14890 | 5197 |
| 299 | 20240304 | 144600 | 26648130530 | 14890 | 14870 | 14900 | 14870 | 2458 |
| 300 | 20240304 | 144500 | 26611538010 | 14870 | 14860 | 14890 | 14860 | 3601 |
| 301 | 20240304 | 144400 | 26557983830 | 14870 | 14870 | 14870 | 14860 | 1151 |
| 302 | 20240304 | 144300 | 26540876130 | 14870 | 14860 | 14880 | 14860 | 3323 |
| 303 | 20240304 | 144200 | 26491461360 | 14860 | 14860 | 14870 | 14860 | 2175 |
| 304 | 20240304 | 144100 | 26459140760 | 14860 | 14880 | 14880 | 14860 | 1432 |
| 305 | 20240304 | 144000 | 26437853260 | 14880 | 14880 | 14900 | 14880 | 5747 |
| 306 | 20240304 | 143900 | 26352280130 | 14880 | 14880 | 14880 | 14850 | 3606 |
| 307 | 20240304 | 143800 | 26298643820 | 14890 | 14900 | 14920 | 14890 | 5105 |
| 308 | 20240304 | 143700 | 26222545930 | 14920 | 14860 | 14920 | 14850 | 12199 |
| 309 | 20240304 | 143600 | 26040936470 | 14860 | 14830 | 14860 | 14820 | 5119 |
| 310 | 20240304 | 143500 | 25964950640 | 14840 | 14790 | 14840 | 14790 | 17937 |
| 311 | 20240304 | 143400 | 25699171920 | 14790 | 14800 | 14810 | 14790 | 3285 |
| 312 | 20240304 | 143300 | 25650562750 | 14790 | 14810 | 14810 | 14780 | 1898 |
| 313 | 20240304 | 143200 | 25622493550 | 14810 | 14790 | 14810 | 14770 | 4905 |
| 314 | 20240304 | 143100 | 25549951860 | 14780 | 14770 | 14800 | 14770 | 1407 |
| 315 | 20240304 | 143000 | 25529139670 | 14760 | 14730 | 14790 | 14730 | 8298 |
| 316 | 20240304 | 142900 | 25406709600 | 14720 | 14720 | 14740 | 14720 | 274 |
| 317 | 20240304 | 142800 | 25402674260 | 14720 | 14740 | 14740 | 14720 | 5183 |
| 318 | 20240304 | 142700 | 25326351900 | 14740 | 14730 | 14740 | 14730 | 391 |
| 319 | 20240304 | 142600 | 25320589050 | 14720 | 14730 | 14750 | 14720 | 2354 |
| 320 | 20240304 | 142500 | 25285912060 | 14730 | 14740 | 14740 | 14730 | 2212 |
| 321 | 20240304 | 142400 | 25253322640 | 14740 | 14750 | 14750 | 14730 | 3929 |
| 322 | 20240304 | 142300 | 25195412920 | 14750 | 14760 | 14760 | 14750 | 3723 |
| 323 | 20240304 | 142200 | 25140494690 | 14760 | 14770 | 14770 | 14760 | 948 |
| 324 | 20240304 | 142100 | 25126501130 | 14770 | 14760 | 14770 | 14760 | 1657 |
| 325 | 20240304 | 142000 | 25102027310 | 14770 | 14770 | 14770 | 14770 | 207 |
| 326 | 20240304 | 141900 | 25098969920 | 14770 | 14770 | 14790 | 14760 | 2336 |
| 327 | 20240304 | 141800 | 25064456630 | 14770 | 14760 | 14780 | 14760 | 2157 |
| 328 | 20240304 | 141700 | 25032591820 | 14780 | 14780 | 14780 | 14770 | 1807 |
| 329 | 20240304 | 141600 | 25005895230 | 14770 | 14800 | 14800 | 14750 | 1380 |
| 330 | 20240304 | 141500 | 24985509930 | 14800 | 14810 | 14810 | 14760 | 2581 |
| 331 | 20240304 | 141400 | 24947322200 | 14810 | 14820 | 14820 | 14810 | 4729 |
| 332 | 20240304 | 141300 | 24877267410 | 14810 | 14820 | 14830 | 14810 | 1390 |
| 333 | 20240304 | 141200 | 24856667760 | 14810 | 14820 | 14820 | 14810 | 4129 |
| 334 | 20240304 | 141100 | 24795494670 | 14810 | 14820 | 14820 | 14800 | 3301 |
| 335 | 20240304 | 141000 | 24746612520 | 14800 | 14820 | 14830 | 14800 | 2168 |
| 336 | 20240304 | 140900 | 24714480300 | 14820 | 14760 | 14830 | 14760 | 7456 |
| 337 | 20240304 | 140800 | 24604168180 | 14760 | 14750 | 14760 | 14730 | 3122 |
| 338 | 20240304 | 140700 | 24558116920 | 14730 | 14740 | 14760 | 14730 | 2182 |
| 339 | 20240304 | 140600 | 24525953530 | 14750 | 14760 | 14770 | 14750 | 1002 |
| 340 | 20240304 | 140500 | 24511161010 | 14760 | 14710 | 14770 | 14710 | 8157 |
| 341 | 20240304 | 140400 | 24390891300 | 14710 | 14710 | 14720 | 14710 | 2518 |
| 342 | 20240304 | 140300 | 24353846500 | 14710 | 14700 | 14710 | 14690 | 3714 |
| 343 | 20240304 | 140200 | 24299261240 | 14700 | 14690 | 14700 | 14690 | 691 |
| 344 | 20240304 | 140100 | 24289108540 | 14690 | 14700 | 14700 | 14680 | 1850 |
| 345 | 20240304 | 140000 | 24261936460 | 14690 | 14700 | 14700 | 14670 | 1726 |
| 346 | 20240304 | 135900 | 24236595340 | 14720 | 14680 | 14720 | 14670 | 3749 |
| 347 | 20240304 | 135800 | 24181493430 | 14680 | 14660 | 14690 | 14660 | 3091 |
| 348 | 20240304 | 135700 | 24136165330 | 14660 | 14640 | 14660 | 14630 | 1710 |
| 349 | 20240304 | 135600 | 24111126190 | 14620 | 14620 | 14640 | 14610 | 2375 |
| 350 | 20240304 | 135500 | 24076396770 | 14620 | 14650 | 14650 | 14610 | 3168 |
| 351 | 20240304 | 135400 | 24030078120 | 14660 | 14690 | 14700 | 14660 | 687 |
| 352 | 20240304 | 135300 | 24019991280 | 14690 | 14660 | 14690 | 14640 | 2588 |
| 353 | 20240304 | 135200 | 23982030640 | 14640 | 14680 | 14690 | 14630 | 4118 |
| 354 | 20240304 | 135100 | 23921607850 | 14690 | 14720 | 14720 | 14690 | 5235 |
| 355 | 20240304 | 135000 | 23844586410 | 14730 | 14730 | 14730 | 14720 | 2143 |
| 356 | 20240304 | 134900 | 23813037280 | 14730 | 14740 | 14750 | 14730 | 4150 |
| 357 | 20240304 | 134800 | 23751901330 | 14750 | 14720 | 14750 | 14720 | 4207 |
| 358 | 20240304 | 134700 | 23689932950 | 14720 | 14710 | 14740 | 14710 | 7051 |
| 359 | 20240304 | 134600 | 23586113030 | 14710 | 14700 | 14720 | 14700 | 1987 |
| 360 | 20240304 | 134500 | 23556890420 | 14690 | 14660 | 14700 | 14660 | 3457 |
| 361 | 20240304 | 134400 | 23506117840 | 14660 | 14650 | 14700 | 14650 | 5188 |
| 362 | 20240304 | 134300 | 23430039010 | 14650 | 14620 | 14650 | 14620 | 2585 |
| 363 | 20240304 | 134200 | 23392190340 | 14620 | 14630 | 14630 | 14610 | 769 |
| 364 | 20240304 | 134100 | 23380942800 | 14640 | 14640 | 14650 | 14620 | 848 |
| 365 | 20240304 | 134000 | 23368527350 | 14650 | 14610 | 14650 | 14610 | 4830 |
| 366 | 20240304 | 133900 | 23297857730 | 14610 | 14610 | 14630 | 14610 | 2413 |
| 367 | 20240304 | 133800 | 23262587430 | 14620 | 14630 | 14630 | 14620 | 3625 |
| 368 | 20240304 | 133700 | 23209577690 | 14630 | 14640 | 14640 | 14630 | 4286 |
| 369 | 20240304 | 133600 | 23146860090 | 14630 | 14630 | 14640 | 14630 | 2323 |
| 370 | 20240304 | 133500 | 23112872060 | 14640 | 14630 | 14640 | 14630 | 1181 |
| 371 | 20240304 | 133400 | 23095592100 | 14630 | 14640 | 14640 | 14630 | 1826 |
| 372 | 20240304 | 133300 | 23068875720 | 14640 | 14630 | 14650 | 14610 | 4276 |
| 373 | 20240304 | 133200 | 23006310520 | 14630 | 14580 | 14630 | 14580 | 4781 |
| 374 | 20240304 | 133100 | 22936513990 | 14590 | 14550 | 14590 | 14550 | 3708 |
| 375 | 20240304 | 133000 | 22882502410 | 14540 | 14550 | 14560 | 14540 | 2304 |
| 376 | 20240304 | 132900 | 22848970670 | 14530 | 14500 | 14550 | 14490 | 2402 |
| 377 | 20240304 | 132800 | 22814101280 | 14510 | 14500 | 14510 | 14480 | 933 |
| 378 | 20240304 | 132700 | 22800566810 | 14520 | 14520 | 14520 | 14480 | 1568 |
| 379 | 20240304 | 132600 | 22777836940 | 14520 | 14500 | 14520 | 14480 | 1503 |
| 380 | 20240304 | 132500 | 22756045870 | 14490 | 14530 | 14540 | 14490 | 6347 |
| 381 | 20240304 | 132400 | 22663895410 | 14530 | 14530 | 14540 | 14530 | 1335 |
| 382 | 20240304 | 132300 | 22644495750 | 14520 | 14540 | 14540 | 14520 | 339 |
| 383 | 20240304 | 132200 | 22639570230 | 14540 | 14540 | 14550 | 14530 | 1901 |
| 384 | 20240304 | 132100 | 22611930290 | 14540 | 14510 | 14550 | 14510 | 1663 |
| 385 | 20240304 | 132000 | 22587766600 | 14510 | 14510 | 14520 | 14490 | 2655 |
| 386 | 20240304 | 131900 | 22549255910 | 14510 | 14500 | 14510 | 14500 | 837 |
| 387 | 20240304 | 131800 | 22537111280 | 14500 | 14500 | 14500 | 14480 | 2302 |
| 388 | 20240304 | 131700 | 22503749720 | 14500 | 14510 | 14530 | 14490 | 1438 |
| 389 | 20240304 | 131600 | 22482888880 | 14520 | 14510 | 14530 | 14510 | 3147 |
| 390 | 20240304 | 131500 | 22437177210 | 14510 | 14490 | 14510 | 14490 | 2521 |
| 391 | 20240304 | 131400 | 22400639360 | 14490 | 14470 | 14490 | 14450 | 5799 |
| 392 | 20240304 | 131300 | 22316767200 | 14470 | 14480 | 14480 | 14470 | 1332 |
| 393 | 20240304 | 131200 | 22297488790 | 14470 | 14470 | 14480 | 14470 | 2513 |
| 394 | 20240304 | 131100 | 22261118380 | 14470 | 14480 | 14480 | 14460 | 2557 |
| 395 | 20240304 | 131000 | 22224100660 | 14490 | 14470 | 14490 | 14470 | 2099 |
| 396 | 20240304 | 130900 | 22193706290 | 14470 | 14470 | 14500 | 14470 | 2624 |
| 397 | 20240304 | 130800 | 22155709870 | 14470 | 14450 | 14470 | 14440 | 3571 |
| 398 | 20240304 | 130700 | 22104053740 | 14470 | 14410 | 14470 | 14410 | 4256 |
| 399 | 20240304 | 130600 | 22042604420 | 14410 | 14410 | 14430 | 14400 | 1424 |
| 400 | 20240304 | 130500 | 22022087820 | 14440 | 14410 | 14440 | 14400 | 1488 |
| 401 | 20240304 | 130400 | 22000647940 | 14410 | 14440 | 14440 | 14410 | 443 |
| 402 | 20240304 | 130300 | 21994260690 | 14440 | 14440 | 14440 | 14410 | 4892 |
| 403 | 20240304 | 130200 | 21923697870 | 14410 | 14420 | 14420 | 14410 | 1013 |
| 404 | 20240304 | 130100 | 21909093920 | 14420 | 14430 | 14440 | 14410 | 791 |
| 405 | 20240304 | 130000 | 21897693280 | 14410 | 14410 | 14430 | 14410 | 486 |
| 406 | 20240304 | 125900 | 21890688500 | 14410 | 14400 | 14410 | 14400 | 2218 |
| 407 | 20240304 | 125800 | 21858736700 | 14400 | 14410 | 14410 | 14400 | 1734 |
| 408 | 20240304 | 125700 | 21833760200 | 14410 | 14400 | 14410 | 14400 | 1153 |
| 409 | 20240304 | 125600 | 21817154390 | 14400 | 14390 | 14400 | 14390 | 2842 |
| 410 | 20240304 | 125500 | 21776247080 | 14400 | 14410 | 14430 | 14390 | 937 |
| 411 | 20240304 | 125400 | 21762753190 | 14410 | 14400 | 14450 | 14400 | 3035 |
| 412 | 20240304 | 125300 | 21718985270 | 14400 | 14400 | 14400 | 14390 | 1911 |
| 413 | 20240304 | 125200 | 21691479510 | 14410 | 14410 | 14410 | 14400 | 1026 |
| 414 | 20240304 | 125100 | 21676702750 | 14410 | 14410 | 14410 | 14400 | 616 |
| 415 | 20240304 | 125000 | 21667829870 | 14410 | 14420 | 14420 | 14390 | 1318 |
| 416 | 20240304 | 124900 | 21648845580 | 14420 | 14390 | 14420 | 14390 | 5658 |
| 417 | 20240304 | 124800 | 21567385210 | 14370 | 14390 | 14390 | 14370 | 2266 |
| 418 | 20240304 | 124700 | 21534797820 | 14390 | 14380 | 14390 | 14370 | 809 |
| 419 | 20240304 | 124600 | 21523167330 | 14380 | 14370 | 14400 | 14360 | 4798 |
| 420 | 20240304 | 124500 | 21454218400 | 14380 | 14400 | 14400 | 14380 | 12351 |
| 421 | 20240304 | 124400 | 21276460350 | 14400 | 14420 | 14430 | 14400 | 4460 |
| 422 | 20240304 | 124300 | 21212200730 | 14420 | 14430 | 14440 | 14410 | 3285 |
| 423 | 20240304 | 124200 | 21164821010 | 14430 | 14420 | 14440 | 14420 | 2656 |
| 424 | 20240304 | 124100 | 21126497070 | 14410 | 14400 | 14410 | 14400 | 1602 |
| 425 | 20240304 | 124000 | 21103420150 | 14410 | 14420 | 14420 | 14400 | 1133 |
| 426 | 20240304 | 123900 | 21087095840 | 14420 | 14410 | 14420 | 14410 | 1343 |
| 427 | 20240304 | 123800 | 21067735880 | 14420 | 14400 | 14420 | 14400 | 2168 |
| 428 | 20240304 | 123700 | 21036500880 | 14390 | 14380 | 14390 | 14370 | 10266 |
| 429 | 20240304 | 123600 | 20888807150 | 14380 | 14390 | 14390 | 14370 | 1159 |
| 430 | 20240304 | 123500 | 20872138990 | 14390 | 14380 | 14390 | 14380 | 2752 |
| 431 | 20240304 | 123400 | 20832558010 | 14390 | 14390 | 14390 | 14380 | 2207 |
| 432 | 20240304 | 123300 | 20800820030 | 14380 | 14400 | 14400 | 14380 | 1896 |
| 433 | 20240304 | 123200 | 20773551440 | 14400 | 14410 | 14410 | 14390 | 613 |
| 434 | 20240304 | 123100 | 20764722670 | 14410 | 14400 | 14410 | 14380 | 2980 |
| 435 | 20240304 | 123000 | 20721812050 | 14400 | 14420 | 14420 | 14400 | 1549 |
| 436 | 20240304 | 122900 | 20699495240 | 14420 | 14440 | 14440 | 14420 | 652 |
| 437 | 20240304 | 122800 | 20690085760 | 14440 | 14380 | 14440 | 14380 | 3790 |
| 438 | 20240304 | 122700 | 20635500710 | 14380 | 14400 | 14410 | 14380 | 2035 |
| 439 | 20240304 | 122600 | 20606210960 | 14400 | 14410 | 14410 | 14400 | 5383 |
| 440 | 20240304 | 122500 | 20528681580 | 14410 | 14440 | 14440 | 14410 | 3130 |
| 441 | 20240304 | 122400 | 20483533400 | 14440 | 14470 | 14470 | 14440 | 5651 |
| 442 | 20240304 | 122300 | 20401868730 | 14470 | 14480 | 14480 | 14460 | 1328 |
| 443 | 20240304 | 122200 | 20382653760 | 14470 | 14490 | 14490 | 14470 | 113 |
| 444 | 20240304 | 122100 | 20381016570 | 14490 | 14490 | 14490 | 14470 | 3693 |
| 445 | 20240304 | 122000 | 20327522290 | 14490 | 14490 | 14500 | 14490 | 1658 |
| 446 | 20240304 | 121900 | 20303497370 | 14480 | 14470 | 14480 | 14470 | 1173 |
| 447 | 20240304 | 121800 | 20286519060 | 14470 | 14470 | 14470 | 14450 | 4386 |
| 448 | 20240304 | 121700 | 20223083450 | 14470 | 14470 | 14480 | 14460 | 1695 |
| 449 | 20240304 | 121600 | 20198559340 | 14470 | 14460 | 14470 | 14450 | 2164 |
| 450 | 20240304 | 121500 | 20167267740 | 14470 | 14470 | 14480 | 14470 | 1034 |
| 451 | 20240304 | 121400 | 20152301790 | 14480 | 14500 | 14500 | 14460 | 2152 |
| 452 | 20240304 | 121300 | 20121149140 | 14480 | 14510 | 14520 | 14470 | 3982 |
| 453 | 20240304 | 121200 | 20063496270 | 14500 | 14470 | 14510 | 14460 | 3289 |
| 454 | 20240304 | 121100 | 20015862380 | 14470 | 14490 | 14490 | 14460 | 1765 |
| 455 | 20240304 | 121000 | 19990314980 | 14490 | 14500 | 14500 | 14490 | 5238 |
| 456 | 20240304 | 120900 | 19914377830 | 14500 | 14520 | 14520 | 14500 | 3654 |
| 457 | 20240304 | 120800 | 19861382730 | 14520 | 14520 | 14520 | 14510 | 3175 |
| 458 | 20240304 | 120700 | 19815296780 | 14520 | 14560 | 14560 | 14520 | 13471 |
| 459 | 20240304 | 120600 | 19619327410 | 14580 | 14560 | 14580 | 14550 | 1248 |
| 460 | 20240304 | 120500 | 19601161830 | 14560 | 14600 | 14600 | 14550 | 11645 |
| 461 | 20240304 | 120400 | 19431413370 | 14580 | 14590 | 14600 | 14580 | 3769 |
| 462 | 20240304 | 120300 | 19376427260 | 14590 | 14600 | 14600 | 14580 | 1392 |
| 463 | 20240304 | 120200 | 19356120430 | 14600 | 14610 | 14610 | 14590 | 498 |
| 464 | 20240304 | 120100 | 19348850600 | 14600 | 14600 | 14610 | 14600 | 3469 |
| 465 | 20240304 | 120000 | 19298202700 | 14590 | 14600 | 14600 | 14580 | 1177 |
| 466 | 20240304 | 115900 | 19281039280 | 14600 | 14610 | 14610 | 14580 | 1663 |
| 467 | 20240304 | 115800 | 19256776680 | 14610 | 14620 | 14620 | 14590 | 991 |
| 468 | 20240304 | 115700 | 19242312550 | 14600 | 14610 | 14610 | 14600 | 1472 |
| 469 | 20240304 | 115600 | 19220816800 | 14610 | 14640 | 14650 | 14610 | 2150 |
| 470 | 20240304 | 115500 | 19189365640 | 14650 | 14640 | 14650 | 14630 | 2658 |
| 471 | 20240304 | 115400 | 19150456120 | 14640 | 14650 | 14660 | 14640 | 2030 |
| 472 | 20240304 | 115300 | 19120716610 | 14650 | 14610 | 14650 | 14610 | 2243 |
| 473 | 20240304 | 115200 | 19087889020 | 14610 | 14630 | 14640 | 14610 | 1806 |
| 474 | 20240304 | 115100 | 19061478200 | 14640 | 14610 | 14640 | 14610 | 1427 |
| 475 | 20240304 | 115000 | 19040622280 | 14610 | 14630 | 14630 | 14610 | 1621 |
| 476 | 20240304 | 114900 | 19016928360 | 14640 | 14630 | 14640 | 14620 | 697 |
| 477 | 20240304 | 114800 | 19006732780 | 14630 | 14640 | 14650 | 14630 | 744 |
| 478 | 20240304 | 114700 | 18995835350 | 14640 | 14630 | 14640 | 14620 | 1877 |
| 479 | 20240304 | 114600 | 18968372550 | 14620 | 14620 | 14640 | 14620 | 868 |
| 480 | 20240304 | 114500 | 18955679170 | 14610 | 14610 | 14620 | 14590 | 1259 |
| 481 | 20240304 | 114400 | 18937289870 | 14600 | 14580 | 14600 | 14580 | 4156 |
| 482 | 20240304 | 114300 | 18876640480 | 14590 | 14590 | 14590 | 14580 | 1996 |
| 483 | 20240304 | 114200 | 18847525640 | 14580 | 14580 | 14600 | 14580 | 3849 |
| 484 | 20240304 | 114100 | 18791378630 | 14590 | 14590 | 14600 | 14580 | 1447 |
| 485 | 20240304 | 114000 | 18770263330 | 14600 | 14600 | 14600 | 14590 | 345 |
| 486 | 20240304 | 113900 | 18765228730 | 14590 | 14610 | 14610 | 14590 | 1232 |
| 487 | 20240304 | 113800 | 18747246760 | 14610 | 14600 | 14610 | 14590 | 1582 |
| 488 | 20240304 | 113700 | 18724151490 | 14610 | 14610 | 14610 | 14600 | 576 |
| 489 | 20240304 | 113600 | 18715741370 | 14600 | 14620 | 14620 | 14600 | 1521 |
| 490 | 20240304 | 113500 | 18693513560 | 14610 | 14610 | 14610 | 14600 | 1292 |
| 491 | 20240304 | 113400 | 18674641750 | 14600 | 14610 | 14620 | 14600 | 3367 |
| 492 | 20240304 | 113300 | 18625445640 | 14610 | 14610 | 14620 | 14600 | 970 |
| 493 | 20240304 | 113200 | 18611272180 | 14620 | 14630 | 14640 | 14610 | 1057 |
| 494 | 20240304 | 113100 | 18595817110 | 14620 | 14640 | 14640 | 14620 | 1927 |
| 495 | 20240304 | 113000 | 18567636890 | 14640 | 14640 | 14640 | 14600 | 5645 |
| 496 | 20240304 | 112900 | 18485067600 | 14640 | 14600 | 14640 | 14590 | 7495 |
| 497 | 20240304 | 112800 | 18375580920 | 14600 | 14550 | 14600 | 14550 | 5649 |
| 498 | 20240304 | 112700 | 18293318490 | 14540 | 14600 | 14610 | 14540 | 17799 |
| 499 | 20240304 | 112600 | 18033690050 | 14610 | 14610 | 14620 | 14600 | 11256 |
| 500 | 20240304 | 112500 | 17869301650 | 14620 | 14630 | 14630 | 14610 | 2749 |
| 501 | 20240304 | 112400 | 17829115910 | 14630 | 14630 | 14630 | 14630 | 162 |
| 502 | 20240304 | 112300 | 17826745850 | 14620 | 14630 | 14630 | 14610 | 2423 |
| 503 | 20240304 | 112200 | 17791321180 | 14630 | 14630 | 14630 | 14620 | 775 |
| 504 | 20240304 | 112100 | 17779988720 | 14610 | 14650 | 14650 | 14610 | 6603 |
| 505 | 20240304 | 112000 | 17683420150 | 14650 | 14660 | 14670 | 14650 | 588 |
| 506 | 20240304 | 111900 | 17674797490 | 14660 | 14640 | 14680 | 14640 | 5001 |
| 507 | 20240304 | 111800 | 17601512600 | 14640 | 14630 | 14640 | 14620 | 2276 |
| 508 | 20240304 | 111700 | 17568214620 | 14620 | 14620 | 14630 | 14620 | 1317 |
| 509 | 20240304 | 111600 | 17548957280 | 14620 | 14630 | 14630 | 14620 | 2258 |
| 510 | 20240304 | 111500 | 17515932310 | 14630 | 14620 | 14630 | 14620 | 2249 |
| 511 | 20240304 | 111400 | 17483050840 | 14620 | 14620 | 14630 | 14620 | 1186 |
| 512 | 20240304 | 111300 | 17465710310 | 14630 | 14670 | 14670 | 14630 | 6226 |
| 513 | 20240304 | 111200 | 17374547960 | 14670 | 14680 | 14680 | 14670 | 2045 |
| 514 | 20240304 | 111100 | 17344544540 | 14690 | 14690 | 14690 | 14680 | 1176 |
| 515 | 20240304 | 111000 | 17327275640 | 14690 | 14720 | 14720 | 14690 | 819 |
| 516 | 20240304 | 110900 | 17315232810 | 14720 | 14740 | 14740 | 14720 | 1343 |
| 517 | 20240304 | 110800 | 17295460990 | 14730 | 14750 | 14770 | 14730 | 4155 |
| 518 | 20240304 | 110700 | 17234181330 | 14770 | 14780 | 14780 | 14760 | 1595 |
| 519 | 20240304 | 110600 | 17210631020 | 14770 | 14770 | 14780 | 14770 | 1904 |
| 520 | 20240304 | 110500 | 17182498400 | 14770 | 14770 | 14790 | 14770 | 1202 |
| 521 | 20240304 | 110400 | 17164739750 | 14770 | 14780 | 14780 | 14760 | 2627 |
| 522 | 20240304 | 110300 | 17125945440 | 14780 | 14790 | 14790 | 14760 | 1215 |
| 523 | 20240304 | 110200 | 17107998760 | 14790 | 14760 | 14790 | 14750 | 2209 |
| 524 | 20240304 | 110100 | 17075401140 | 14800 | 14750 | 14800 | 14730 | 4482 |
| 525 | 20240304 | 110000 | 17009203080 | 14760 | 14730 | 14760 | 14730 | 2718 |
| 526 | 20240304 | 105900 | 16969139690 | 14720 | 14700 | 14720 | 14680 | 1073 |
| 527 | 20240304 | 105800 | 16953369010 | 14710 | 14670 | 14710 | 14670 | 2414 |
| 528 | 20240304 | 105700 | 16917918590 | 14680 | 14720 | 14720 | 14670 | 13135 |
| 529 | 20240304 | 105600 | 16724788290 | 14730 | 14720 | 14730 | 14720 | 2175 |
| 530 | 20240304 | 105500 | 16692771720 | 14720 | 14740 | 14740 | 14720 | 1104 |
| 531 | 20240304 | 105400 | 16676517010 | 14720 | 14710 | 14740 | 14710 | 3119 |
| 532 | 20240304 | 105300 | 16630613790 | 14740 | 14740 | 14740 | 14720 | 5160 |
| 533 | 20240304 | 105200 | 16554629090 | 14740 | 14730 | 14740 | 14730 | 1613 |
| 534 | 20240304 | 105100 | 16530856380 | 14740 | 14740 | 14770 | 14730 | 2577 |
| 535 | 20240304 | 105000 | 16492869840 | 14750 | 14720 | 14750 | 14720 | 3899 |
| 536 | 20240304 | 104900 | 16435443070 | 14720 | 14730 | 14730 | 14720 | 2472 |
| 537 | 20240304 | 104800 | 16399051620 | 14720 | 14760 | 14760 | 14720 | 1004 |
| 538 | 20240304 | 104700 | 16384259890 | 14750 | 14720 | 14750 | 14720 | 2304 |
| 539 | 20240304 | 104600 | 16350296210 | 14730 | 14700 | 14780 | 14700 | 2980 |
| 540 | 20240304 | 104500 | 16306429710 | 14710 | 14790 | 14790 | 14700 | 11404 |
| 541 | 20240304 | 104400 | 16138445970 | 14790 | 14800 | 14800 | 14780 | 2173 |
| 542 | 20240304 | 104300 | 16106287190 | 14800 | 14750 | 14800 | 14740 | 4827 |
| 543 | 20240304 | 104200 | 16035045030 | 14750 | 14750 | 14760 | 14740 | 4561 |
| 544 | 20240304 | 104100 | 15967789600 | 14750 | 14760 | 14770 | 14750 | 4458 |
| 545 | 20240304 | 104000 | 15902010320 | 14760 | 14780 | 14790 | 14760 | 4098 |
| 546 | 20240304 | 103900 | 15841470630 | 14780 | 14780 | 14790 | 14780 | 1191 |
| 547 | 20240304 | 103800 | 15823865780 | 14790 | 14800 | 14800 | 14780 | 3536 |
| 548 | 20240304 | 103700 | 15771558380 | 14800 | 14820 | 14820 | 14800 | 1904 |
| 549 | 20240304 | 103600 | 15743361960 | 14800 | 14810 | 14820 | 14800 | 3461 |
| 550 | 20240304 | 103500 | 15692124490 | 14810 | 14820 | 14820 | 14800 | 2591 |
| 551 | 20240304 | 103400 | 15653772170 | 14800 | 14820 | 14820 | 14800 | 824 |
| 552 | 20240304 | 103300 | 15641572920 | 14810 | 14820 | 14820 | 14810 | 3178 |
| 553 | 20240304 | 103200 | 15594491110 | 14820 | 14850 | 14850 | 14820 | 2312 |
| 554 | 20240304 | 103100 | 15560202460 | 14850 | 14860 | 14860 | 14830 | 413 |
| 555 | 20240304 | 103000 | 15554072940 | 14830 | 14830 | 14860 | 14820 | 3473 |
| 556 | 20240304 | 102900 | 15502569220 | 14840 | 14840 | 14840 | 14820 | 2329 |
| 557 | 20240304 | 102800 | 15468031790 | 14840 | 14860 | 14860 | 14830 | 2006 |
| 558 | 20240304 | 102700 | 15438255320 | 14860 | 14850 | 14860 | 14850 | 859 |
| 559 | 20240304 | 102600 | 15425497740 | 14860 | 14930 | 14930 | 14850 | 3111 |
| 560 | 20240304 | 102500 | 15379165360 | 14920 | 14930 | 14930 | 14910 | 3034 |
| 561 | 20240304 | 102400 | 15333905940 | 14930 | 14900 | 14940 | 14890 | 4768 |
| 562 | 20240304 | 102300 | 15262765940 | 14880 | 14870 | 14880 | 14850 | 6253 |
| 563 | 20240304 | 102200 | 15169881980 | 14870 | 14850 | 14900 | 14840 | 8715 |
| 564 | 20240304 | 102100 | 15040329100 | 14850 | 14840 | 14850 | 14840 | 1545 |
| 565 | 20240304 | 102000 | 15017401290 | 14850 | 14840 | 14860 | 14840 | 5493 |
| 566 | 20240304 | 101900 | 14935847330 | 14830 | 14820 | 14860 | 14820 | 2390 |
| 567 | 20240304 | 101800 | 14900387310 | 14810 | 14770 | 14830 | 14770 | 6038 |
| 568 | 20240304 | 101700 | 14811013330 | 14770 | 14810 | 14810 | 14770 | 3969 |
| 569 | 20240304 | 101600 | 14752379390 | 14810 | 14790 | 14810 | 14780 | 2613 |
| 570 | 20240304 | 101500 | 14713717680 | 14790 | 14750 | 14800 | 14750 | 2778 |
| 571 | 20240304 | 101400 | 14672665110 | 14750 | 14790 | 14790 | 14750 | 6342 |
| 572 | 20240304 | 101300 | 14578948950 | 14790 | 14840 | 14840 | 14790 | 10537 |
| 573 | 20240304 | 101200 | 14422917340 | 14850 | 14860 | 14860 | 14840 | 3226 |
| 574 | 20240304 | 101100 | 14375009700 | 14860 | 14820 | 14860 | 14820 | 4650 |
| 575 | 20240304 | 101000 | 14305980200 | 14820 | 14850 | 14850 | 14820 | 8215 |
| 576 | 20240304 | 100900 | 14184168910 | 14840 | 14870 | 14870 | 14840 | 6981 |
| 577 | 20240304 | 100800 | 14080499660 | 14870 | 14870 | 14890 | 14860 | 5307 |
| 578 | 20240304 | 100700 | 14001571430 | 14860 | 14890 | 14900 | 14860 | 5788 |
| 579 | 20240304 | 100600 | 13915455850 | 14890 | 14920 | 14920 | 14890 | 3510 |
| 580 | 20240304 | 100500 | 13863144920 | 14920 | 14900 | 14930 | 14900 | 3490 |
| 581 | 20240304 | 100400 | 13811081570 | 14900 | 14940 | 14940 | 14900 | 5354 |
| 582 | 20240304 | 100300 | 13731192790 | 14930 | 14960 | 14970 | 14930 | 5915 |
| 583 | 20240304 | 100200 | 13642750680 | 14970 | 15000 | 15000 | 14960 | 8158 |
| 584 | 20240304 | 100100 | 13520545780 | 14990 | 15010 | 15020 | 14990 | 4681 |
| 585 | 20240304 | 100000 | 13450314090 | 15020 | 15020 | 15060 | 15020 | 7523 |
| 586 | 20240304 | 095900 | 13337239510 | 15020 | 15020 | 15020 | 15000 | 10565 |
| 587 | 20240304 | 095800 | 13178661730 | 15020 | 15100 | 15110 | 15010 | 24395 |
| 588 | 20240304 | 095700 | 12811106020 | 15100 | 15110 | 15120 | 15090 | 1861 |
| 589 | 20240304 | 095600 | 12782992180 | 15110 | 15100 | 15110 | 15080 | 4101 |
| 590 | 20240304 | 095500 | 12721098290 | 15120 | 15090 | 15120 | 15080 | 5437 |
| 591 | 20240304 | 095400 | 12638971090 | 15090 | 15120 | 15130 | 15090 | 4718 |
| 592 | 20240304 | 095300 | 12567668160 | 15130 | 15140 | 15150 | 15100 | 6065 |
| 593 | 20240304 | 095200 | 12475967140 | 15120 | 15100 | 15150 | 15090 | 15157 |
| 594 | 20240304 | 095100 | 12246831630 | 15100 | 15080 | 15100 | 15080 | 7473 |
| 595 | 20240304 | 095000 | 12134074300 | 15080 | 15030 | 15080 | 15010 | 12555 |
| 596 | 20240304 | 094900 | 11945209620 | 15030 | 15050 | 15060 | 15020 | 4105 |
| 597 | 20240304 | 094800 | 11883468910 | 15050 | 15040 | 15060 | 15030 | 5753 |
| 598 | 20240304 | 094700 | 11796956030 | 15030 | 15040 | 15060 | 15030 | 3348 |
| 599 | 20240304 | 094600 | 11746571910 | 15060 | 15000 | 15060 | 14980 | 6673 |
| 600 | 20240304 | 094500 | 11646287610 | 15010 | 15050 | 15050 | 15010 | 4262 |
| 601 | 20240304 | 094400 | 11582235740 | 15050 | 14980 | 15070 | 14960 | 6068 |
| 602 | 20240304 | 094300 | 11490972020 | 14980 | 14970 | 14980 | 14940 | 4327 |
| 603 | 20240304 | 094200 | 11426256970 | 14980 | 14900 | 14980 | 14890 | 6368 |
| 604 | 20240304 | 094100 | 11331204910 | 14910 | 15030 | 15030 | 14900 | 15297 |
| 605 | 20240304 | 094000 | 11101996340 | 15040 | 15100 | 15100 | 15040 | 9137 |
| 606 | 20240304 | 093900 | 10964304010 | 15110 | 15060 | 15120 | 15060 | 5334 |
| 607 | 20240304 | 093800 | 10883774420 | 15060 | 15100 | 15120 | 15060 | 7552 |
| 608 | 20240304 | 093700 | 10769791730 | 15100 | 15150 | 15180 | 15060 | 7166 |
| 609 | 20240304 | 093600 | 10661259350 | 15050 | 15100 | 15170 | 15000 | 13623 |
| 610 | 20240304 | 093500 | 10455464350 | 15080 | 15150 | 15150 | 15080 | 9745 |
| 611 | 20240304 | 093400 | 10308059200 | 15140 | 15090 | 15160 | 15080 | 24881 |
| 612 | 20240304 | 093300 | 9931865600 | 15080 | 15000 | 15080 | 14980 | 32015 |
| 613 | 20240304 | 093200 | 9450668740 | 15000 | 14960 | 15020 | 14960 | 9135 |
| 614 | 20240304 | 093100 | 9313626010 | 14990 | 14950 | 14990 | 14930 | 10506 |
| 615 | 20240304 | 093000 | 9156634140 | 14950 | 15000 | 15010 | 14950 | 6910 |
| 616 | 20240304 | 092900 | 9053102240 | 15000 | 15020 | 15020 | 15000 | 5601 |
| 617 | 20240304 | 092800 | 8969029300 | 15030 | 15010 | 15030 | 15000 | 16375 |
| 618 | 20240304 | 092700 | 8723120530 | 15010 | 14930 | 15010 | 14890 | 10392 |
| 619 | 20240304 | 092600 | 8567550120 | 14930 | 15020 | 15030 | 14930 | 13916 |
| 620 | 20240304 | 092500 | 8359126870 | 15020 | 14990 | 15040 | 14990 | 12913 |
| 621 | 20240304 | 092400 | 8165148790 | 15000 | 14930 | 15000 | 14930 | 14368 |
| 622 | 20240304 | 092300 | 7950081110 | 14940 | 14960 | 14970 | 14890 | 6105 |
| 623 | 20240304 | 092200 | 7858867220 | 14970 | 14900 | 14970 | 14890 | 8566 |
| 624 | 20240304 | 092100 | 7731106880 | 14900 | 14940 | 14950 | 14870 | 9714 |
| 625 | 20240304 | 092000 | 7586257870 | 14960 | 15030 | 15030 | 14910 | 24473 |
| 626 | 20240304 | 091900 | 7220071980 | 15030 | 14970 | 15060 | 14960 | 47660 |
| 627 | 20240304 | 091800 | 6504941710 | 14970 | 14900 | 14990 | 14890 | 28339 |
| 628 | 20240304 | 091700 | 6081705350 | 14910 | 14890 | 14920 | 14860 | 17092 |
| 629 | 20240304 | 091600 | 5827069500 | 14890 | 14760 | 14900 | 14760 | 35292 |
| 630 | 20240304 | 091500 | 5303382080 | 14780 | 14730 | 14780 | 14690 | 11613 |
| 631 | 20240304 | 091400 | 5132399860 | 14740 | 14720 | 14780 | 14700 | 22894 |
| 632 | 20240304 | 091300 | 4794928480 | 14720 | 14720 | 14730 | 14690 | 7668 |
| 633 | 20240304 | 091200 | 4682171150 | 14720 | 14730 | 14740 | 14700 | 8602 |
| 634 | 20240304 | 091100 | 4555626060 | 14700 | 14760 | 14790 | 14670 | 19712 |
| 635 | 20240304 | 091000 | 4265198570 | 14790 | 14760 | 14810 | 14750 | 24669 |
| 636 | 20240304 | 090900 | 3900583250 | 14760 | 14750 | 14780 | 14720 | 17542 |
| 637 | 20240304 | 090800 | 3641609360 | 14750 | 14690 | 14800 | 14690 | 26793 |
| 638 | 20240304 | 090700 | 3246059720 | 14700 | 14670 | 14730 | 14650 | 14322 |
| 639 | 20240304 | 090600 | 3035757000 | 14670 | 14730 | 14730 | 14640 | 18257 |
| 640 | 20240304 | 090500 | 2767558000 | 14730 | 14590 | 14780 | 14580 | 34647 |
| 641 | 20240304 | 090400 | 2258727880 | 14590 | 14520 | 14600 | 14500 | 31665 |
| 642 | 20240304 | 090300 | 1797715550 | 14470 | 14380 | 14520 | 14300 | 24965 |
| 643 | 20240304 | 090200 | 1438133880 | 14340 | 14420 | 14430 | 14300 | 33274 |
| 644 | 20240304 | 090100 | 960500550 | 14400 | 14400 | 14500 | 14360 | 34567 |
| 645 | 20240304 | 090000 | 461328370 | 14500 | 14590 | 14590 | 14340 | 31763 |