36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 185949 |
| 3 | 20240313 | 194300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20240313 | 194200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20240313 | 194100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20240313 | 194000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20240313 | 193900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20240313 | 193800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20240313 | 193700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20240313 | 193600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20240313 | 193500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20240313 | 193400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20240313 | 193300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20240313 | 193200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20240313 | 193100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20240313 | 193000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20240313 | 192900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20240313 | 192800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20240313 | 192700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20240313 | 192600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20240313 | 192500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20240313 | 192400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20240313 | 192300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20240313 | 192200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20240313 | 192100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20240313 | 192000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20240313 | 191900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20240313 | 191800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20240313 | 191700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20240313 | 191600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20240313 | 191500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20240313 | 191400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 185949 |
| 33 | 20240313 | 191300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20240313 | 191200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20240313 | 191100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20240313 | 191000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20240313 | 190900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20240313 | 190800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20240313 | 190700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20240313 | 190600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20240313 | 190500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20240313 | 190400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20240313 | 190300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20240313 | 190200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20240313 | 190100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20240313 | 190000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20240313 | 185900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20240313 | 185800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20240313 | 185700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20240313 | 185600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20240313 | 185500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20240313 | 185400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20240313 | 185300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20240313 | 185200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20240313 | 185100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20240313 | 185000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20240313 | 184900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20240313 | 184800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20240313 | 184700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20240313 | 184600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20240313 | 184500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20240313 | 184400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 185949 |
| 63 | 20240313 | 184300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20240313 | 184200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20240313 | 184100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20240313 | 184000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20240313 | 183900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20240313 | 183800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20240313 | 183700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20240313 | 183600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20240313 | 183500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20240313 | 183400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20240313 | 183300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20240313 | 183200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20240313 | 183100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20240313 | 183000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20240313 | 182900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20240313 | 182800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20240313 | 182700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20240313 | 182600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20240313 | 182500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20240313 | 182400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20240313 | 182300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20240313 | 182200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20240313 | 182100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20240313 | 182000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20240313 | 181900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20240313 | 181800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20240313 | 181700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20240313 | 181600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20240313 | 181500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20240313 | 181400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 185949 |
| 93 | 20240313 | 181300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20240313 | 181200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20240313 | 181100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20240313 | 181000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20240313 | 180900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20240313 | 180800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20240313 | 180700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20240313 | 180600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20240313 | 180500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20240313 | 180400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20240313 | 180300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20240313 | 180200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20240313 | 180100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20240313 | 180000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20240313 | 175900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20240313 | 175800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20240313 | 175700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20240313 | 175600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20240313 | 175500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20240313 | 175400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20240313 | 175300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20240313 | 175200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20240313 | 175100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20240313 | 175000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20240313 | 174900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20240313 | 174800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20240313 | 174700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20240313 | 174600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20240313 | 174500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20240313 | 174400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 185949 |
| 123 | 20240313 | 174300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20240313 | 174200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20240313 | 174100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20240313 | 174000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20240313 | 173900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20240313 | 173800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20240313 | 173700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20240313 | 173600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20240313 | 173500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20240313 | 173400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20240313 | 173300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20240313 | 173200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20240313 | 173100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20240313 | 173000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20240313 | 172900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20240313 | 172800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20240313 | 172700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20240313 | 172600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20240313 | 172500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20240313 | 172400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20240313 | 172300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20240313 | 172200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20240313 | 172100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20240313 | 172000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20240313 | 171900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20240313 | 171800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20240313 | 171700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20240313 | 171600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20240313 | 171500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20240313 | 171400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 185949 |
| 153 | 20240313 | 171300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20240313 | 171200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20240313 | 171100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20240313 | 171000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20240313 | 170900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20240313 | 170800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20240313 | 170700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20240313 | 170600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20240313 | 170500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20240313 | 170400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20240313 | 170300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20240313 | 170200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20240313 | 170100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20240313 | 170000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20240313 | 165900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20240313 | 165800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20240313 | 165700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20240313 | 165600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20240313 | 165500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20240313 | 165400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20240313 | 165300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20240313 | 165200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20240313 | 165100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20240313 | 165000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20240313 | 164900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20240313 | 164800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20240313 | 164700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20240313 | 164600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20240313 | 164500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20240313 | 164400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 185949 |
| 183 | 20240313 | 164300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20240313 | 164200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20240313 | 164100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20240313 | 164000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20240313 | 163900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20240313 | 163800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20240313 | 163700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20240313 | 163600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20240313 | 163500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20240313 | 163400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20240313 | 163300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20240313 | 163200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20240313 | 163100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20240313 | 163000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20240313 | 162900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20240313 | 162800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20240313 | 162700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20240313 | 162600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20240313 | 162500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20240313 | 162400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20240313 | 162300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20240313 | 162200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20240313 | 162100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20240313 | 162000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20240313 | 161900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20240313 | 161800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20240313 | 161700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20240313 | 161600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20240313 | 161500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20240313 | 161400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 185949 |
| 213 | 20240313 | 161300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20240313 | 161200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20240313 | 161100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20240313 | 161000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20240313 | 160900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20240313 | 160800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20240313 | 160700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20240313 | 160600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20240313 | 160500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20240313 | 160400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20240313 | 160300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20240313 | 160200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20240313 | 160100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20240313 | 160000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20240313 | 155900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20240313 | 155800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20240313 | 155700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20240313 | 155600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20240313 | 155500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20240313 | 155400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20240313 | 155300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20240313 | 155200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 235 | 20240313 | 155100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 236 | 20240313 | 155000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 237 | 20240313 | 154900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 238 | 20240313 | 154800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 239 | 20240313 | 154700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 240 | 20240313 | 154600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 241 | 20240313 | 154500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 242 | 20240313 | 154400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 185949 |
| 243 | 20240313 | 154300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 244 | 20240313 | 154200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 245 | 20240313 | 154100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 246 | 20240313 | 154000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 247 | 20240313 | 153900 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 248 | 20240313 | 153800 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 249 | 20240313 | 153700 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 250 | 20240313 | 153600 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 251 | 20240313 | 153500 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 252 | 20240313 | 153400 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 253 | 20240313 | 153300 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 254 | 20240313 | 153200 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 255 | 20240313 | 153100 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 0 |
| 256 | 20240313 | 153000 | 526433626230 | 18840 | 18840 | 18840 | 18840 | 185949 |
| 257 | 20240313 | 152900 | 522930347070 | 18660 | 18660 | 18660 | 18660 | 0 |
| 258 | 20240313 | 152800 | 522930347070 | 18660 | 18660 | 18660 | 18660 | 0 |
| 259 | 20240313 | 152700 | 522930347070 | 18660 | 18660 | 18660 | 18660 | 0 |
| 260 | 20240313 | 152600 | 522930347070 | 18660 | 18660 | 18660 | 18660 | 0 |
| 261 | 20240313 | 152500 | 522930347070 | 18660 | 18660 | 18660 | 18660 | 0 |
| 262 | 20240313 | 152400 | 522930347070 | 18660 | 18660 | 18660 | 18660 | 0 |
| 263 | 20240313 | 152300 | 522930347070 | 18660 | 18660 | 18660 | 18660 | 0 |
| 264 | 20240313 | 152200 | 522930347070 | 18660 | 18660 | 18660 | 18660 | 0 |
| 265 | 20240313 | 152100 | 522930347070 | 18660 | 18660 | 18660 | 18660 | 0 |
| 266 | 20240313 | 152000 | 522930347070 | 18660 | 18660 | 18660 | 18660 | 0 |
| 267 | 20240313 | 151900 | 522930347070 | 18660 | 18750 | 18800 | 18580 | 126347 |
| 268 | 20240313 | 151800 | 520570766150 | 18750 | 18700 | 18750 | 18630 | 73132 |
| 269 | 20240313 | 151700 | 519204432480 | 18690 | 18690 | 18710 | 18500 | 88787 |
| 270 | 20240313 | 151600 | 517552885590 | 18700 | 18710 | 18750 | 18580 | 101869 |
| 271 | 20240313 | 151500 | 515652398550 | 18710 | 18630 | 18860 | 18600 | 80480 |
| 272 | 20240313 | 151400 | 514142477110 | 18620 | 18850 | 19020 | 18600 | 129424 |
| 273 | 20240313 | 151300 | 511699442720 | 18840 | 18960 | 19040 | 18800 | 112306 |
| 274 | 20240313 | 151200 | 509573408930 | 18940 | 19160 | 19170 | 18940 | 109306 |
| 275 | 20240313 | 151100 | 507491100410 | 19170 | 19130 | 19210 | 19120 | 62792 |
| 276 | 20240313 | 151000 | 506287664230 | 19140 | 19360 | 19390 | 19100 | 125024 |
| 277 | 20240313 | 150900 | 503882427960 | 19370 | 19300 | 19400 | 19250 | 95058 |
| 278 | 20240313 | 150800 | 502045580990 | 19310 | 19290 | 19450 | 19230 | 161298 |
| 279 | 20240313 | 150700 | 498927977020 | 19300 | 19170 | 19340 | 19170 | 183812 |
| 280 | 20240313 | 150600 | 495385294630 | 19180 | 19140 | 19180 | 19020 | 123468 |
| 281 | 20240313 | 150500 | 493027255430 | 19130 | 18940 | 19150 | 18900 | 118854 |
| 282 | 20240313 | 150400 | 490770398920 | 18940 | 18840 | 18960 | 18770 | 61677 |
| 283 | 20240313 | 150300 | 489607962150 | 18830 | 18830 | 18860 | 18730 | 50433 |
| 284 | 20240313 | 150200 | 488659248860 | 18840 | 18980 | 19030 | 18810 | 138005 |
| 285 | 20240313 | 150100 | 486046749060 | 18980 | 18790 | 19000 | 18790 | 160555 |
| 286 | 20240313 | 150000 | 483012670570 | 18800 | 18720 | 18800 | 18690 | 66061 |
| 287 | 20240313 | 145900 | 481774475510 | 18710 | 18700 | 18730 | 18690 | 8149 |
| 288 | 20240313 | 145800 | 481621983480 | 18690 | 18720 | 18730 | 18650 | 26067 |
| 289 | 20240313 | 145700 | 481134846010 | 18720 | 18750 | 18750 | 18700 | 22126 |
| 290 | 20240313 | 145600 | 480720451090 | 18750 | 18690 | 18750 | 18650 | 36818 |
| 291 | 20240313 | 145500 | 480031373540 | 18670 | 18630 | 18680 | 18630 | 22199 |
| 292 | 20240313 | 145400 | 479617133460 | 18640 | 18660 | 18670 | 18610 | 20642 |
| 293 | 20240313 | 145300 | 479232415850 | 18670 | 18630 | 18680 | 18610 | 28032 |
| 294 | 20240313 | 145200 | 478709689700 | 18620 | 18600 | 18650 | 18580 | 16202 |
| 295 | 20240313 | 145100 | 478408213470 | 18590 | 18630 | 18640 | 18580 | 21128 |
| 296 | 20240313 | 145000 | 478014979670 | 18620 | 18640 | 18700 | 18610 | 23435 |
| 297 | 20240313 | 144900 | 477578069380 | 18640 | 18640 | 18740 | 18530 | 76362 |
| 298 | 20240313 | 144800 | 476152920710 | 18630 | 18660 | 18660 | 18600 | 12786 |
| 299 | 20240313 | 144700 | 475914725490 | 18650 | 18590 | 18680 | 18590 | 25566 |
| 300 | 20240313 | 144600 | 475438039080 | 18600 | 18540 | 18680 | 18520 | 53981 |
| 301 | 20240313 | 144500 | 474433554720 | 18540 | 18540 | 18550 | 18510 | 8146 |
| 302 | 20240313 | 144400 | 474282605630 | 18540 | 18520 | 18560 | 18480 | 21459 |
| 303 | 20240313 | 144300 | 473885133290 | 18520 | 18480 | 18560 | 18470 | 29211 |
| 304 | 20240313 | 144200 | 473344104830 | 18480 | 18590 | 18590 | 18460 | 35924 |
| 305 | 20240313 | 144100 | 472678744730 | 18590 | 18540 | 18650 | 18540 | 37294 |
| 306 | 20240313 | 144000 | 471985056630 | 18540 | 18600 | 18600 | 18520 | 21115 |
| 307 | 20240313 | 143900 | 471593234310 | 18600 | 18630 | 18640 | 18600 | 15159 |
| 308 | 20240313 | 143800 | 471311096560 | 18630 | 18580 | 18700 | 18580 | 35890 |
| 309 | 20240313 | 143700 | 470642564220 | 18600 | 18560 | 18600 | 18520 | 20695 |
| 310 | 20240313 | 143600 | 470258592950 | 18560 | 18470 | 18570 | 18470 | 42125 |
| 311 | 20240313 | 143500 | 469478815210 | 18470 | 18520 | 18540 | 18430 | 31680 |
| 312 | 20240313 | 143400 | 468894049000 | 18540 | 18600 | 18600 | 18390 | 66936 |
| 313 | 20240313 | 143300 | 467656526270 | 18600 | 18640 | 18650 | 18580 | 34272 |
| 314 | 20240313 | 143200 | 467018978040 | 18640 | 18690 | 18700 | 18610 | 28205 |
| 315 | 20240313 | 143100 | 466493147860 | 18690 | 18740 | 18780 | 18600 | 93939 |
| 316 | 20240313 | 143000 | 464734595550 | 18730 | 18740 | 18800 | 18700 | 97956 |
| 317 | 20240313 | 142900 | 462899155400 | 18740 | 18630 | 18750 | 18590 | 74622 |
| 318 | 20240313 | 142800 | 461506147780 | 18620 | 18590 | 18640 | 18580 | 29858 |
| 319 | 20240313 | 142700 | 460950311010 | 18590 | 18590 | 18620 | 18570 | 35087 |
| 320 | 20240313 | 142600 | 460297815500 | 18590 | 18630 | 18640 | 18450 | 34640 |
| 321 | 20240313 | 142500 | 459655185450 | 18640 | 18590 | 18640 | 18570 | 34296 |
| 322 | 20240313 | 142400 | 459017161390 | 18590 | 18510 | 18680 | 18500 | 77702 |
| 323 | 20240313 | 142300 | 457571080030 | 18510 | 18450 | 18570 | 18400 | 43276 |
| 324 | 20240313 | 142200 | 456770358760 | 18450 | 18390 | 18520 | 18390 | 46921 |
| 325 | 20240313 | 142100 | 455903808710 | 18400 | 18400 | 18420 | 18370 | 17732 |
| 326 | 20240313 | 142000 | 455577705400 | 18390 | 18420 | 18480 | 18340 | 52563 |
| 327 | 20240313 | 141900 | 454609113820 | 18420 | 18290 | 18430 | 18290 | 45776 |
| 328 | 20240313 | 141800 | 453768790560 | 18300 | 18150 | 18340 | 18050 | 122094 |
| 329 | 20240313 | 141700 | 451543690090 | 18150 | 18300 | 18360 | 18110 | 90624 |
| 330 | 20240313 | 141600 | 449892058360 | 18300 | 18420 | 18470 | 18290 | 75467 |
| 331 | 20240313 | 141500 | 448505809240 | 18410 | 18620 | 18620 | 18370 | 73853 |
| 332 | 20240313 | 141400 | 447138435150 | 18620 | 18700 | 18700 | 18600 | 24232 |
| 333 | 20240313 | 141300 | 446686952360 | 18700 | 18640 | 18710 | 18620 | 51553 |
| 334 | 20240313 | 141200 | 445723899990 | 18640 | 18600 | 18670 | 18570 | 32798 |
| 335 | 20240313 | 141100 | 445113031150 | 18600 | 18560 | 18630 | 18550 | 20528 |
| 336 | 20240313 | 141000 | 444731589220 | 18560 | 18610 | 18660 | 18550 | 28331 |
| 337 | 20240313 | 140900 | 444204132370 | 18620 | 18550 | 18620 | 18530 | 33255 |
| 338 | 20240313 | 140800 | 443586337270 | 18530 | 18410 | 18640 | 18400 | 56500 |
| 339 | 20240313 | 140700 | 442541182320 | 18410 | 18700 | 18720 | 18410 | 96392 |
| 340 | 20240313 | 140600 | 440751009690 | 18700 | 18730 | 18730 | 18660 | 36181 |
| 341 | 20240313 | 140500 | 440074499300 | 18720 | 18710 | 18750 | 18660 | 29802 |
| 342 | 20240313 | 140400 | 439516887770 | 18700 | 18690 | 18750 | 18540 | 51551 |
| 343 | 20240313 | 140300 | 438556202210 | 18690 | 18710 | 18850 | 18670 | 109921 |
| 344 | 20240313 | 140200 | 436492540090 | 18710 | 18720 | 18750 | 18580 | 55713 |
| 345 | 20240313 | 140100 | 435452013100 | 18720 | 18700 | 18720 | 18520 | 76540 |
| 346 | 20240313 | 140000 | 434026679230 | 18680 | 18770 | 18780 | 18630 | 81839 |
| 347 | 20240313 | 135900 | 432497778810 | 18780 | 18710 | 18860 | 18690 | 147895 |
| 348 | 20240313 | 135800 | 429719717060 | 18700 | 18700 | 18710 | 18460 | 107955 |
| 349 | 20240313 | 135700 | 427711362610 | 18710 | 18680 | 18830 | 18610 | 199930 |
| 350 | 20240313 | 135600 | 423969013790 | 18680 | 18390 | 18730 | 18380 | 267779 |
| 351 | 20240313 | 135500 | 418991308150 | 18390 | 18310 | 18420 | 18260 | 146986 |
| 352 | 20240313 | 135400 | 416295054870 | 18310 | 18190 | 18370 | 18180 | 80690 |
| 353 | 20240313 | 135300 | 414818724750 | 18190 | 18150 | 18320 | 18010 | 91566 |
| 354 | 20240313 | 135200 | 413152755900 | 18160 | 17990 | 18300 | 17990 | 114241 |
| 355 | 20240313 | 135100 | 411077662530 | 18000 | 18020 | 18050 | 17910 | 84242 |
| 356 | 20240313 | 135000 | 409562471560 | 18030 | 18110 | 18130 | 17820 | 198075 |
| 357 | 20240313 | 134900 | 406004475560 | 18100 | 18240 | 18240 | 18100 | 103521 |
| 358 | 20240313 | 134800 | 404124118710 | 18240 | 18380 | 18380 | 18170 | 106985 |
| 359 | 20240313 | 134700 | 402171280150 | 18380 | 18320 | 18470 | 18290 | 83020 |
| 360 | 20240313 | 134600 | 400644539200 | 18310 | 18440 | 18460 | 18240 | 82751 |
| 361 | 20240313 | 134500 | 399126575900 | 18460 | 18280 | 18520 | 18240 | 181925 |
| 362 | 20240313 | 134400 | 395774157820 | 18260 | 18320 | 18340 | 18080 | 144082 |
| 363 | 20240313 | 134300 | 393150231670 | 18350 | 18430 | 18440 | 18300 | 99833 |
| 364 | 20240313 | 134200 | 391316106950 | 18430 | 18330 | 18550 | 18260 | 150272 |
| 365 | 20240313 | 134100 | 388548677540 | 18330 | 18300 | 18540 | 18200 | 135121 |
| 366 | 20240313 | 134000 | 386071541020 | 18350 | 18620 | 18630 | 18050 | 240465 |
| 367 | 20240313 | 133900 | 381679003270 | 18630 | 18650 | 18880 | 18580 | 322658 |
| 368 | 20240313 | 133800 | 375628273910 | 18640 | 18500 | 18690 | 18400 | 315181 |
| 369 | 20240313 | 133700 | 369789645720 | 18500 | 18200 | 18500 | 18150 | 221798 |
| 370 | 20240313 | 133600 | 365717742330 | 18190 | 18100 | 18280 | 18060 | 162373 |
| 371 | 20240313 | 133500 | 362766283070 | 18080 | 17890 | 18200 | 17870 | 179989 |
| 372 | 20240313 | 133400 | 359516112450 | 17890 | 17760 | 17950 | 17700 | 127466 |
| 373 | 20240313 | 133300 | 357239972660 | 17750 | 17680 | 17900 | 17680 | 115170 |
| 374 | 20240313 | 133200 | 355190966590 | 17680 | 17610 | 17740 | 17540 | 80032 |
| 375 | 20240313 | 133100 | 353777926970 | 17590 | 17700 | 17930 | 17440 | 204941 |
| 376 | 20240313 | 133000 | 350148194410 | 17700 | 17430 | 17820 | 17380 | 219231 |
| 377 | 20240313 | 132900 | 346287720280 | 17430 | 17210 | 17500 | 17200 | 265702 |
| 378 | 20240313 | 132800 | 341674120150 | 17190 | 17980 | 18020 | 17000 | 371392 |
| 379 | 20240313 | 132700 | 335223451250 | 17980 | 18080 | 18140 | 17970 | 184918 |
| 380 | 20240313 | 132600 | 331884746410 | 18360 | 18360 | 18360 | 18360 | 0 |
| 381 | 20240313 | 132500 | 331884746410 | 18360 | 18140 | 18360 | 18140 | 115480 |
| 382 | 20240313 | 132400 | 329772819480 | 18140 | 17940 | 18200 | 17900 | 193648 |
| 383 | 20240313 | 132300 | 326267507030 | 17940 | 18230 | 18250 | 17830 | 253694 |
| 384 | 20240313 | 132200 | 321693356610 | 18230 | 18110 | 18240 | 17730 | 233660 |
| 385 | 20240313 | 132100 | 317482143550 | 18110 | 18020 | 18300 | 17760 | 354608 |
| 386 | 20240313 | 132000 | 311055266070 | 17990 | 17950 | 18300 | 17810 | 452425 |
| 387 | 20240313 | 131900 | 302856955710 | 17950 | 17810 | 18000 | 16810 | 361715 |
| 388 | 20240313 | 131800 | 296511279440 | 17940 | 17820 | 18130 | 16960 | 541562 |
| 389 | 20240313 | 131700 | 286878269310 | 17820 | 16700 | 17890 | 16700 | 290711 |
| 390 | 20240313 | 131600 | 281916851700 | 16350 | 16350 | 16350 | 16350 | 0 |
| 391 | 20240313 | 131500 | 281916851700 | 16350 | 18160 | 18460 | 16350 | 711419 |
| 392 | 20240313 | 131400 | 269269770880 | 17590 | 17590 | 17590 | 17590 | 0 |
| 393 | 20240313 | 131300 | 269269770880 | 17590 | 17590 | 17590 | 17590 | 0 |
| 394 | 20240313 | 131200 | 269269770880 | 17590 | 19120 | 19140 | 17590 | 682984 |
| 395 | 20240313 | 131100 | 256825015120 | 19130 | 19970 | 19970 | 19010 | 221576 |
| 396 | 20240313 | 131000 | 252475200820 | 19980 | 19980 | 20000 | 19970 | 19532 |
| 397 | 20240313 | 130900 | 252084853880 | 19980 | 20050 | 20050 | 19950 | 62222 |
| 398 | 20240313 | 130800 | 250841469990 | 20050 | 20050 | 20050 | 20000 | 9633 |
| 399 | 20240313 | 130700 | 250648482740 | 20000 | 20000 | 20050 | 20000 | 7687 |
| 400 | 20240313 | 130600 | 250494560740 | 20000 | 20050 | 20050 | 20000 | 7388 |
| 401 | 20240313 | 130500 | 250346678540 | 20000 | 20050 | 20100 | 20000 | 19124 |
| 402 | 20240313 | 130400 | 249963462640 | 20050 | 20050 | 20100 | 20050 | 5665 |
| 403 | 20240313 | 130300 | 249849796590 | 20050 | 20050 | 20100 | 20000 | 20844 |
| 404 | 20240313 | 130200 | 249432226540 | 20000 | 20000 | 20100 | 20000 | 15654 |
| 405 | 20240313 | 130100 | 249118667090 | 20050 | 20000 | 20050 | 19990 | 41159 |
| 406 | 20240313 | 130000 | 248295076550 | 20000 | 20050 | 20100 | 19980 | 57203 |
| 407 | 20240313 | 125900 | 247150439520 | 20050 | 20050 | 20100 | 20050 | 10314 |
| 408 | 20240313 | 125800 | 246943572620 | 20050 | 20150 | 20150 | 20050 | 28692 |
| 409 | 20240313 | 125700 | 246367335470 | 20100 | 20150 | 20150 | 20100 | 6769 |
| 410 | 20240313 | 125600 | 246231078770 | 20150 | 20150 | 20200 | 20150 | 18584 |
| 411 | 20240313 | 125500 | 245856593920 | 20200 | 20150 | 20200 | 20150 | 4081 |
| 412 | 20240313 | 125400 | 245774305470 | 20150 | 20150 | 20200 | 20150 | 6390 |
| 413 | 20240313 | 125300 | 245645395720 | 20200 | 20150 | 20200 | 20150 | 7385 |
| 414 | 20240313 | 125200 | 245496569020 | 20200 | 20200 | 20250 | 20150 | 14148 |
| 415 | 20240313 | 125100 | 245210766870 | 20250 | 20250 | 20250 | 20200 | 8624 |
| 416 | 20240313 | 125000 | 245036476170 | 20250 | 20300 | 20300 | 20200 | 18631 |
| 417 | 20240313 | 124900 | 244658837620 | 20300 | 20300 | 20300 | 20250 | 42678 |
| 418 | 20240313 | 124800 | 243792654920 | 20300 | 20200 | 20300 | 20150 | 43283 |
| 419 | 20240313 | 124700 | 242916870970 | 20200 | 20150 | 20200 | 20050 | 15342 |
| 420 | 20240313 | 124600 | 242607984870 | 20100 | 20150 | 20150 | 20050 | 1523 |
| 421 | 20240313 | 124500 | 242577368070 | 20150 | 20100 | 20150 | 20100 | 21184 |
| 422 | 20240313 | 124400 | 242151525520 | 20100 | 20150 | 20150 | 20100 | 2606 |
| 423 | 20240313 | 124300 | 242099107720 | 20150 | 20150 | 20200 | 20100 | 9320 |
| 424 | 20240313 | 124200 | 241911299420 | 20150 | 20150 | 20200 | 20150 | 5592 |
| 425 | 20240313 | 124100 | 241798614820 | 20150 | 20200 | 20200 | 20150 | 3302 |
| 426 | 20240313 | 124000 | 241732056820 | 20150 | 20150 | 20200 | 20150 | 5947 |
| 427 | 20240313 | 123900 | 241612205820 | 20150 | 20150 | 20200 | 20150 | 4903 |
| 428 | 20240313 | 123800 | 241513370820 | 20150 | 20150 | 20200 | 20100 | 7090 |
| 429 | 20240313 | 123700 | 241370491920 | 20150 | 20150 | 20200 | 20150 | 7267 |
| 430 | 20240313 | 123600 | 241224053420 | 20150 | 20200 | 20250 | 20150 | 5121 |
| 431 | 20240313 | 123500 | 241120686570 | 20200 | 20250 | 20250 | 20200 | 12944 |
| 432 | 20240313 | 123400 | 240859157870 | 20250 | 20200 | 20250 | 20200 | 4864 |
| 433 | 20240313 | 123300 | 240760830820 | 20250 | 20250 | 20250 | 20200 | 15458 |
| 434 | 20240313 | 123200 | 240448227420 | 20250 | 20300 | 20300 | 20250 | 12204 |
| 435 | 20240313 | 123100 | 240201043320 | 20250 | 20250 | 20300 | 20250 | 5412 |
| 436 | 20240313 | 123000 | 240091260670 | 20300 | 20300 | 20300 | 20250 | 6196 |
| 437 | 20240313 | 122900 | 239965711370 | 20300 | 20300 | 20300 | 20250 | 5127 |
| 438 | 20240313 | 122800 | 239861732170 | 20300 | 20200 | 20300 | 20200 | 17620 |
| 439 | 20240313 | 122700 | 239504893670 | 20200 | 20200 | 20250 | 20200 | 20733 |
| 440 | 20240313 | 122600 | 239086048920 | 20200 | 20250 | 20250 | 20200 | 5431 |
| 441 | 20240313 | 122500 | 238976194320 | 20250 | 20300 | 20300 | 20200 | 18114 |
| 442 | 20240313 | 122400 | 238609304020 | 20300 | 20250 | 20300 | 20200 | 27954 |
| 443 | 20240313 | 122300 | 238042996920 | 20250 | 20250 | 20250 | 20200 | 6489 |
| 444 | 20240313 | 122200 | 237911794970 | 20250 | 20200 | 20250 | 20100 | 30901 |
| 445 | 20240313 | 122100 | 237287635070 | 20200 | 20200 | 20200 | 20100 | 29100 |
| 446 | 20240313 | 122000 | 236700918920 | 20150 | 20050 | 20150 | 20050 | 41247 |
| 447 | 20240313 | 121900 | 235870826320 | 20050 | 20050 | 20100 | 20050 | 2580 |
| 448 | 20240313 | 121800 | 235819059820 | 20000 | 20050 | 20100 | 20000 | 18766 |
| 449 | 20240313 | 121700 | 235443152220 | 20050 | 20050 | 20100 | 20000 | 16333 |
| 450 | 20240313 | 121600 | 235115809370 | 20050 | 20050 | 20100 | 20050 | 10180 |
| 451 | 20240313 | 121500 | 234911683020 | 20050 | 20100 | 20100 | 20050 | 5852 |
| 452 | 20240313 | 121400 | 234794171220 | 20100 | 20100 | 20150 | 20050 | 24054 |
| 453 | 20240313 | 121300 | 234310788720 | 20100 | 20050 | 20100 | 20050 | 4148 |
| 454 | 20240313 | 121200 | 234227450620 | 20100 | 20150 | 20150 | 20050 | 11888 |
| 455 | 20240313 | 121100 | 233988484020 | 20150 | 20050 | 20150 | 20050 | 16051 |
| 456 | 20240313 | 121000 | 233665822520 | 20050 | 20100 | 20100 | 20050 | 11114 |
| 457 | 20240313 | 120900 | 233442955970 | 20100 | 20100 | 20150 | 20050 | 7498 |
| 458 | 20240313 | 120800 | 233292252370 | 20150 | 20150 | 20150 | 20100 | 3490 |
| 459 | 20240313 | 120700 | 233222045020 | 20150 | 20150 | 20150 | 20100 | 4583 |
| 460 | 20240313 | 120600 | 233129852520 | 20150 | 20100 | 20150 | 20100 | 13199 |
| 461 | 20240313 | 120500 | 232863936170 | 20150 | 20050 | 20200 | 20000 | 42209 |
| 462 | 20240313 | 120400 | 232014721970 | 20050 | 19960 | 20100 | 19960 | 65039 |
| 463 | 20240313 | 120300 | 230712825810 | 19970 | 19970 | 19990 | 19960 | 16643 |
| 464 | 20240313 | 120200 | 230380419670 | 19990 | 20000 | 20050 | 19930 | 120411 |
| 465 | 20240313 | 120100 | 227974415960 | 20000 | 20000 | 20050 | 20000 | 35223 |
| 466 | 20240313 | 120000 | 227269834210 | 20000 | 20000 | 20050 | 20000 | 25540 |
| 467 | 20240313 | 115900 | 226758527560 | 20050 | 20050 | 20050 | 20000 | 14397 |
| 468 | 20240313 | 115800 | 226470421360 | 20050 | 20050 | 20100 | 20000 | 14350 |
| 469 | 20240313 | 115700 | 226182809910 | 20050 | 20100 | 20100 | 20000 | 21667 |
| 470 | 20240313 | 115600 | 225748248760 | 20100 | 20050 | 20100 | 20000 | 36606 |
| 471 | 20240313 | 115500 | 225014350560 | 20050 | 20150 | 20200 | 20050 | 57317 |
| 472 | 20240313 | 115400 | 223863019110 | 20150 | 20200 | 20200 | 20150 | 5160 |
| 473 | 20240313 | 115300 | 223758978110 | 20200 | 20200 | 20200 | 20150 | 9622 |
| 474 | 20240313 | 115200 | 223565076810 | 20150 | 20200 | 20200 | 20150 | 7297 |
| 475 | 20240313 | 115100 | 223417967360 | 20150 | 20150 | 20200 | 20100 | 7439 |
| 476 | 20240313 | 115000 | 223268072310 | 20150 | 20100 | 20150 | 20100 | 13632 |
| 477 | 20240313 | 114900 | 222993789660 | 20100 | 20150 | 20200 | 20100 | 15509 |
| 478 | 20240313 | 114800 | 222681684810 | 20150 | 20200 | 20250 | 20150 | 16586 |
| 479 | 20240313 | 114700 | 222346980460 | 20250 | 20250 | 20300 | 20200 | 9453 |
| 480 | 20240313 | 114600 | 222155647010 | 20300 | 20350 | 20400 | 20250 | 30580 |
| 481 | 20240313 | 114500 | 221535396610 | 20350 | 20350 | 20400 | 20300 | 12450 |
| 482 | 20240313 | 114400 | 221282152410 | 20400 | 20250 | 20400 | 20250 | 42568 |
| 483 | 20240313 | 114300 | 220417245010 | 20250 | 20250 | 20300 | 20250 | 8599 |
| 484 | 20240313 | 114200 | 220243014210 | 20250 | 20300 | 20300 | 20250 | 3584 |
| 485 | 20240313 | 114100 | 220170421060 | 20250 | 20300 | 20300 | 20250 | 4023 |
| 486 | 20240313 | 114000 | 220088881660 | 20300 | 20300 | 20300 | 20250 | 5298 |
| 487 | 20240313 | 113900 | 219981468860 | 20300 | 20350 | 20350 | 20250 | 10787 |
| 488 | 20240313 | 113800 | 219762385960 | 20300 | 20300 | 20300 | 20250 | 18946 |
| 489 | 20240313 | 113700 | 219378127060 | 20250 | 20250 | 20300 | 20200 | 7032 |
| 490 | 20240313 | 113600 | 219235721910 | 20250 | 20250 | 20300 | 20200 | 16065 |
| 491 | 20240313 | 113500 | 218910460610 | 20200 | 20300 | 20350 | 20200 | 20109 |
| 492 | 20240313 | 113400 | 218502655760 | 20300 | 20400 | 20400 | 20300 | 9214 |
| 493 | 20240313 | 113300 | 218315274160 | 20400 | 20450 | 20450 | 20350 | 20156 |
| 494 | 20240313 | 113200 | 217904271560 | 20400 | 20400 | 20450 | 20350 | 35438 |
| 495 | 20240313 | 113100 | 217181203260 | 20400 | 20400 | 20400 | 20350 | 7787 |
| 496 | 20240313 | 113000 | 217022443310 | 20400 | 20250 | 20400 | 20250 | 31086 |
| 497 | 20240313 | 112900 | 216390522460 | 20250 | 20250 | 20300 | 20250 | 17406 |
| 498 | 20240313 | 112800 | 216038002010 | 20250 | 20300 | 20350 | 20250 | 16580 |
| 499 | 20240313 | 112700 | 215701507510 | 20300 | 20350 | 20350 | 20300 | 3299 |
| 500 | 20240313 | 112600 | 215634465210 | 20350 | 20400 | 20400 | 20300 | 10578 |
| 501 | 20240313 | 112500 | 215419148760 | 20400 | 20400 | 20400 | 20350 | 10520 |
| 502 | 20240313 | 112400 | 215204710410 | 20400 | 20300 | 20400 | 20300 | 19332 |
| 503 | 20240313 | 112300 | 214811468760 | 20350 | 20200 | 20350 | 20200 | 24682 |
| 504 | 20240313 | 112200 | 214311033110 | 20200 | 20300 | 20300 | 20200 | 13559 |
| 505 | 20240313 | 112100 | 214036480160 | 20300 | 20350 | 20350 | 20250 | 10178 |
| 506 | 20240313 | 112000 | 213829960860 | 20300 | 20350 | 20350 | 20250 | 19993 |
| 507 | 20240313 | 111900 | 213424011160 | 20350 | 20400 | 20400 | 20300 | 11161 |
| 508 | 20240313 | 111800 | 213197122510 | 20400 | 20350 | 20400 | 20300 | 16180 |
| 509 | 20240313 | 111700 | 212867656160 | 20400 | 20400 | 20450 | 20350 | 43650 |
| 510 | 20240313 | 111600 | 211976920410 | 20400 | 20250 | 20400 | 20250 | 43986 |
| 511 | 20240313 | 111500 | 211083075210 | 20300 | 20300 | 20300 | 20200 | 14319 |
| 512 | 20240313 | 111400 | 210793079760 | 20300 | 20300 | 20300 | 20250 | 17861 |
| 513 | 20240313 | 111300 | 210430935310 | 20250 | 20200 | 20300 | 20200 | 24254 |
| 514 | 20240313 | 111200 | 209939661210 | 20200 | 20250 | 20250 | 20150 | 13563 |
| 515 | 20240313 | 111100 | 209665641610 | 20200 | 20150 | 20250 | 20100 | 42840 |
| 516 | 20240313 | 111000 | 208800986660 | 20150 | 20000 | 20150 | 20000 | 59764 |
| 517 | 20240313 | 110900 | 207602160410 | 20000 | 20050 | 20100 | 20000 | 70322 |
| 518 | 20240313 | 110800 | 206194679960 | 20100 | 20200 | 20200 | 20050 | 31717 |
| 519 | 20240313 | 110700 | 205557155010 | 20200 | 20150 | 20200 | 20100 | 22898 |
| 520 | 20240313 | 110600 | 205095533410 | 20150 | 20100 | 20150 | 20050 | 15878 |
| 521 | 20240313 | 110500 | 204776176860 | 20150 | 20050 | 20200 | 20050 | 41187 |
| 522 | 20240313 | 110400 | 203948004960 | 20100 | 20100 | 20150 | 20050 | 26908 |
| 523 | 20240313 | 110300 | 203407626660 | 20100 | 20250 | 20250 | 20100 | 15784 |
| 524 | 20240313 | 110200 | 203089416960 | 20250 | 20150 | 20300 | 20150 | 38200 |
| 525 | 20240313 | 110100 | 202316321310 | 20200 | 20250 | 20300 | 20150 | 30920 |
| 526 | 20240313 | 110000 | 201692113710 | 20250 | 20300 | 20350 | 20150 | 42953 |
| 527 | 20240313 | 105900 | 200823258960 | 20300 | 20400 | 20400 | 20300 | 21054 |
| 528 | 20240313 | 105800 | 200394923260 | 20400 | 20500 | 20500 | 20350 | 48241 |
| 529 | 20240313 | 105700 | 199409597710 | 20500 | 20350 | 20500 | 20350 | 81835 |
| 530 | 20240313 | 105600 | 197736599360 | 20400 | 20150 | 20400 | 20150 | 120565 |
| 531 | 20240313 | 105500 | 195289485210 | 20200 | 20150 | 20200 | 20100 | 17284 |
| 532 | 20240313 | 105400 | 194941143610 | 20200 | 20150 | 20200 | 20050 | 32002 |
| 533 | 20240313 | 105300 | 194296447360 | 20100 | 20200 | 20200 | 20100 | 18224 |
| 534 | 20240313 | 105200 | 193929832010 | 20200 | 20100 | 20200 | 20100 | 53085 |
| 535 | 20240313 | 105100 | 192860214160 | 20100 | 20100 | 20200 | 20050 | 75859 |
| 536 | 20240313 | 105000 | 191331228760 | 20100 | 19990 | 20100 | 19980 | 110133 |
| 537 | 20240313 | 104900 | 189125371990 | 20000 | 20150 | 20200 | 19980 | 172738 |
| 538 | 20240313 | 104800 | 185665811010 | 20200 | 20100 | 20200 | 20050 | 64651 |
| 539 | 20240313 | 104700 | 184365187310 | 20100 | 20200 | 20200 | 20100 | 50988 |
| 540 | 20240313 | 104600 | 183338508060 | 20200 | 20200 | 20250 | 20050 | 98398 |
| 541 | 20240313 | 104500 | 181355934960 | 20250 | 20300 | 20350 | 20150 | 70165 |
| 542 | 20240313 | 104400 | 179936093360 | 20300 | 20350 | 20400 | 20250 | 41728 |
| 543 | 20240313 | 104300 | 179088370460 | 20300 | 20400 | 20400 | 20300 | 41719 |
| 544 | 20240313 | 104200 | 178238581010 | 20400 | 20350 | 20450 | 20250 | 63336 |
| 545 | 20240313 | 104100 | 176947741710 | 20400 | 20400 | 20400 | 20200 | 85934 |
| 546 | 20240313 | 104000 | 175202210610 | 20400 | 20350 | 20400 | 20350 | 32240 |
| 547 | 20240313 | 103900 | 174545572460 | 20350 | 20500 | 20550 | 20350 | 93399 |
| 548 | 20240313 | 103800 | 172634741160 | 20500 | 20400 | 20500 | 20350 | 168328 |
| 549 | 20240313 | 103700 | 169188973160 | 20350 | 20400 | 20450 | 20300 | 59561 |
| 550 | 20240313 | 103600 | 167976931360 | 20400 | 20400 | 20500 | 20350 | 85080 |
| 551 | 20240313 | 103500 | 166237551710 | 20450 | 20400 | 20450 | 20300 | 86455 |
| 552 | 20240313 | 103400 | 164474886710 | 20400 | 20200 | 20500 | 20200 | 181627 |
| 553 | 20240313 | 103300 | 160772483160 | 20200 | 20200 | 20350 | 20150 | 116291 |
| 554 | 20240313 | 103200 | 158415098860 | 20200 | 20100 | 20300 | 20000 | 171752 |
| 555 | 20240313 | 103100 | 154948920110 | 20100 | 19990 | 20200 | 19980 | 342315 |
| 556 | 20240313 | 103000 | 148083562130 | 19990 | 19810 | 19990 | 19810 | 253921 |
| 557 | 20240313 | 102900 | 143021718390 | 19810 | 19700 | 19810 | 19700 | 60693 |
| 558 | 20240313 | 102800 | 141821814790 | 19710 | 19760 | 19770 | 19700 | 58221 |
| 559 | 20240313 | 102700 | 140673412950 | 19770 | 19670 | 19810 | 19660 | 99740 |
| 560 | 20240313 | 102600 | 138704277730 | 19670 | 19760 | 19770 | 19670 | 65653 |
| 561 | 20240313 | 102500 | 137408884580 | 19760 | 19840 | 19850 | 19720 | 89517 |
| 562 | 20240313 | 102400 | 135639389980 | 19850 | 19900 | 19920 | 19840 | 81843 |
| 563 | 20240313 | 102300 | 134011529660 | 19900 | 19890 | 19910 | 19830 | 129730 |
| 564 | 20240313 | 102200 | 131431558440 | 19900 | 19780 | 19900 | 19730 | 149682 |
| 565 | 20240313 | 102100 | 128463603340 | 19780 | 19600 | 19850 | 19560 | 121550 |
| 566 | 20240313 | 102000 | 126066647350 | 19600 | 19800 | 19830 | 19570 | 146484 |
| 567 | 20240313 | 101900 | 123186466660 | 19800 | 19880 | 19900 | 19710 | 219958 |
| 568 | 20240313 | 101800 | 118817806260 | 19870 | 19820 | 19900 | 19800 | 221402 |
| 569 | 20240313 | 101700 | 114418859520 | 19820 | 19540 | 19830 | 19520 | 275247 |
| 570 | 20240313 | 101600 | 109011933110 | 19510 | 19510 | 19510 | 19510 | 0 |
| 571 | 20240313 | 101500 | 109011933110 | 19510 | 19490 | 19510 | 19480 | 70077 |
| 572 | 20240313 | 101400 | 107645252080 | 19480 | 19440 | 19500 | 19400 | 180701 |
| 573 | 20240313 | 101300 | 104129669190 | 19440 | 19390 | 19470 | 19390 | 162445 |
| 574 | 20240313 | 101200 | 100972070780 | 19390 | 19200 | 19440 | 19190 | 209617 |
| 575 | 20240313 | 101100 | 96922202470 | 19200 | 19150 | 19290 | 19120 | 218126 |
| 576 | 20240313 | 101000 | 92732110860 | 19150 | 19000 | 19150 | 18990 | 131224 |
| 577 | 20240313 | 100900 | 90228171370 | 19000 | 19020 | 19060 | 18970 | 61975 |
| 578 | 20240313 | 100800 | 89049704360 | 19010 | 19050 | 19090 | 18930 | 89435 |
| 579 | 20240313 | 100700 | 87348864320 | 19050 | 19110 | 19120 | 18940 | 108460 |
| 580 | 20240313 | 100600 | 85287676390 | 19110 | 19190 | 19200 | 18980 | 108177 |
| 581 | 20240313 | 100500 | 83226654870 | 19190 | 19000 | 19190 | 18850 | 162297 |
| 582 | 20240313 | 100400 | 80140630320 | 18990 | 18960 | 19060 | 18930 | 109438 |
| 583 | 20240313 | 100300 | 78061872790 | 18970 | 18910 | 19170 | 18880 | 134947 |
| 584 | 20240313 | 100200 | 75494785670 | 18930 | 18860 | 19240 | 18850 | 328460 |
| 585 | 20240313 | 100100 | 69245032110 | 18850 | 18380 | 18950 | 18380 | 329622 |
| 586 | 20240313 | 100000 | 63062619980 | 18390 | 18480 | 18500 | 18350 | 116896 |
| 587 | 20240313 | 095900 | 60909367790 | 18460 | 18580 | 18580 | 18280 | 170883 |
| 588 | 20240313 | 095800 | 57757488650 | 18550 | 18290 | 18640 | 18280 | 259224 |
| 589 | 20240313 | 095700 | 52980823940 | 18280 | 18000 | 18350 | 17990 | 186526 |
| 590 | 20240313 | 095600 | 49586974070 | 17990 | 17990 | 18100 | 17840 | 221293 |
| 591 | 20240313 | 095500 | 45606658940 | 18000 | 17940 | 18000 | 17860 | 157490 |
| 592 | 20240313 | 095400 | 42780876060 | 17940 | 17740 | 18000 | 17730 | 171587 |
| 593 | 20240313 | 095300 | 39722188410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 594 | 20240313 | 095200 | 39722188410 | 17740 | 17480 | 17740 | 17470 | 173031 |
| 595 | 20240313 | 095100 | 36680299020 | 17470 | 17370 | 17480 | 17350 | 41553 |
| 596 | 20240313 | 095000 | 35956095020 | 17350 | 17340 | 17370 | 17280 | 39914 |
| 597 | 20240313 | 094900 | 35264966780 | 17340 | 17360 | 17390 | 17280 | 44240 |
| 598 | 20240313 | 094800 | 34498209350 | 17370 | 17450 | 17470 | 17340 | 50578 |
| 599 | 20240313 | 094700 | 33618461120 | 17450 | 17240 | 17450 | 17230 | 112425 |
| 600 | 20240313 | 094600 | 31669546420 | 17240 | 17140 | 17270 | 17140 | 39879 |
| 601 | 20240313 | 094500 | 30982607120 | 17140 | 17210 | 17270 | 17130 | 36643 |
| 602 | 20240313 | 094400 | 30352890500 | 17160 | 17220 | 17290 | 17150 | 64224 |
| 603 | 20240313 | 094300 | 29245711090 | 17220 | 17180 | 17300 | 17170 | 68587 |
| 604 | 20240313 | 094200 | 28062632670 | 17170 | 17160 | 17230 | 17150 | 78403 |
| 605 | 20240313 | 094100 | 26714676450 | 17160 | 17100 | 17160 | 17070 | 74551 |
| 606 | 20240313 | 094000 | 25438804670 | 17100 | 16970 | 17100 | 16960 | 118442 |
| 607 | 20240313 | 093900 | 23422603880 | 16970 | 16890 | 16980 | 16870 | 55252 |
| 608 | 20240313 | 093800 | 22487730950 | 16890 | 16860 | 16890 | 16850 | 27996 |
| 609 | 20240313 | 093700 | 22015400480 | 16860 | 16780 | 16870 | 16750 | 43552 |
| 610 | 20240313 | 093600 | 21282665080 | 16780 | 16750 | 16790 | 16720 | 11103 |
| 611 | 20240313 | 093500 | 21096702930 | 16740 | 16760 | 16770 | 16720 | 7738 |
| 612 | 20240313 | 093400 | 20967088790 | 16760 | 16710 | 16770 | 16690 | 10545 |
| 613 | 20240313 | 093300 | 20790574280 | 16740 | 16690 | 16740 | 16680 | 12849 |
| 614 | 20240313 | 093200 | 20576022870 | 16680 | 16680 | 16690 | 16660 | 8322 |
| 615 | 20240313 | 093100 | 20437268310 | 16680 | 16710 | 16710 | 16680 | 12701 |
| 616 | 20240313 | 093000 | 20225217930 | 16710 | 16730 | 16750 | 16700 | 13010 |
| 617 | 20240313 | 092900 | 20007740650 | 16730 | 16810 | 16820 | 16730 | 24455 |
| 618 | 20240313 | 092800 | 19597396710 | 16810 | 16770 | 16830 | 16770 | 38180 |
| 619 | 20240313 | 092700 | 18955700490 | 16780 | 16750 | 16780 | 16720 | 16984 |
| 620 | 20240313 | 092600 | 18671136210 | 16750 | 16660 | 16750 | 16650 | 27197 |
| 621 | 20240313 | 092500 | 18217066710 | 16660 | 16650 | 16680 | 16640 | 12370 |
| 622 | 20240313 | 092400 | 18010988650 | 16650 | 16700 | 16710 | 16650 | 26760 |
| 623 | 20240313 | 092300 | 17564843760 | 16700 | 16690 | 16720 | 16680 | 16736 |
| 624 | 20240313 | 092200 | 17285510150 | 16700 | 16720 | 16720 | 16660 | 49791 |
| 625 | 20240313 | 092100 | 16454791840 | 16730 | 16790 | 16800 | 16700 | 27651 |
| 626 | 20240313 | 092000 | 15991753320 | 16770 | 16810 | 16820 | 16770 | 20616 |
| 627 | 20240313 | 091900 | 15645427700 | 16810 | 16780 | 16830 | 16710 | 48601 |
| 628 | 20240313 | 091800 | 14830354920 | 16760 | 16800 | 16800 | 16750 | 21102 |
| 629 | 20240313 | 091700 | 14476359950 | 16810 | 16880 | 16900 | 16790 | 39817 |
| 630 | 20240313 | 091600 | 13805644720 | 16880 | 16720 | 16900 | 16690 | 82866 |
| 631 | 20240313 | 091500 | 12414780190 | 16720 | 16750 | 16780 | 16690 | 49687 |
| 632 | 20240313 | 091400 | 11583250800 | 16750 | 16780 | 16840 | 16720 | 80055 |
| 633 | 20240313 | 091300 | 10239289860 | 16780 | 16750 | 16790 | 16650 | 66549 |
| 634 | 20240313 | 091200 | 9126588160 | 16750 | 16430 | 16750 | 16400 | 83565 |
| 635 | 20240313 | 091100 | 7746571990 | 16430 | 16420 | 16450 | 16400 | 53265 |
| 636 | 20240313 | 091000 | 6872008930 | 16410 | 16280 | 16430 | 16170 | 73154 |
| 637 | 20240313 | 090900 | 5677346430 | 16290 | 16220 | 16290 | 16210 | 33808 |
| 638 | 20240313 | 090800 | 5128128410 | 16220 | 16240 | 16250 | 16200 | 13206 |
| 639 | 20240313 | 090700 | 4913967100 | 16220 | 16220 | 16250 | 16180 | 19799 |
| 640 | 20240313 | 090600 | 4593043180 | 16220 | 16260 | 16280 | 16180 | 36658 |
| 641 | 20240313 | 090500 | 3997862810 | 16280 | 16260 | 16310 | 16230 | 44003 |
| 642 | 20240313 | 090400 | 3281869700 | 16220 | 16250 | 16280 | 16200 | 25683 |
| 643 | 20240313 | 090300 | 2864956180 | 16260 | 16200 | 16300 | 16190 | 50235 |
| 644 | 20240313 | 090200 | 2048665170 | 16190 | 16190 | 16200 | 16120 | 21614 |
| 645 | 20240313 | 090100 | 1699311680 | 16180 | 16250 | 16260 | 16160 | 17483 |
| 646 | 20240313 | 090000 | 1415979760 | 16210 | 16130 | 16270 | 15970 | 83825 |