36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 63235 |
| 3 | 20240314 | 194300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20240314 | 194200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20240314 | 194100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20240314 | 194000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20240314 | 193900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20240314 | 193800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20240314 | 193700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20240314 | 193600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20240314 | 193500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20240314 | 193400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20240314 | 193300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20240314 | 193200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20240314 | 193100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20240314 | 193000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20240314 | 192900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20240314 | 192800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20240314 | 192700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20240314 | 192600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20240314 | 192500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20240314 | 192400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20240314 | 192300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20240314 | 192200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20240314 | 192100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20240314 | 192000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20240314 | 191900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20240314 | 191800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20240314 | 191700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20240314 | 191600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20240314 | 191500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20240314 | 191400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 63235 |
| 33 | 20240314 | 191300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20240314 | 191200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20240314 | 191100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20240314 | 191000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20240314 | 190900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20240314 | 190800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20240314 | 190700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20240314 | 190600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20240314 | 190500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20240314 | 190400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20240314 | 190300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20240314 | 190200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20240314 | 190100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20240314 | 190000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20240314 | 185900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20240314 | 185800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20240314 | 185700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20240314 | 185600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20240314 | 185500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20240314 | 185400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20240314 | 185300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20240314 | 185200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20240314 | 185100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20240314 | 185000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20240314 | 184900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20240314 | 184800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20240314 | 184700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20240314 | 184600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20240314 | 184500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20240314 | 184400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 63235 |
| 63 | 20240314 | 184300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20240314 | 184200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20240314 | 184100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20240314 | 184000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20240314 | 183900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20240314 | 183800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20240314 | 183700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20240314 | 183600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20240314 | 183500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20240314 | 183400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20240314 | 183300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20240314 | 183200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20240314 | 183100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20240314 | 183000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20240314 | 182900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20240314 | 182800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20240314 | 182700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20240314 | 182600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20240314 | 182500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20240314 | 182400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20240314 | 182300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20240314 | 182200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20240314 | 182100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20240314 | 182000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20240314 | 181900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20240314 | 181800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20240314 | 181700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20240314 | 181600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20240314 | 181500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20240314 | 181400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 63235 |
| 93 | 20240314 | 181300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20240314 | 181200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20240314 | 181100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20240314 | 181000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20240314 | 180900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20240314 | 180800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20240314 | 180700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20240314 | 180600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20240314 | 180500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20240314 | 180400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20240314 | 180300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20240314 | 180200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20240314 | 180100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20240314 | 180000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20240314 | 175900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20240314 | 175800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20240314 | 175700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20240314 | 175600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20240314 | 175500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20240314 | 175400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20240314 | 175300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20240314 | 175200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20240314 | 175100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20240314 | 175000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20240314 | 174900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20240314 | 174800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20240314 | 174700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20240314 | 174600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20240314 | 174500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20240314 | 174400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 63235 |
| 123 | 20240314 | 174300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20240314 | 174200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20240314 | 174100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20240314 | 174000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20240314 | 173900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20240314 | 173800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20240314 | 173700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20240314 | 173600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20240314 | 173500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20240314 | 173400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20240314 | 173300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20240314 | 173200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20240314 | 173100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20240314 | 173000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20240314 | 172900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20240314 | 172800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20240314 | 172700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20240314 | 172600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20240314 | 172500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20240314 | 172400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20240314 | 172300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20240314 | 172200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20240314 | 172100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20240314 | 172000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20240314 | 171900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20240314 | 171800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20240314 | 171700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20240314 | 171600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20240314 | 171500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20240314 | 171400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 63235 |
| 153 | 20240314 | 171300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20240314 | 171200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20240314 | 171100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20240314 | 171000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20240314 | 170900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20240314 | 170800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20240314 | 170700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20240314 | 170600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20240314 | 170500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20240314 | 170400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20240314 | 170300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20240314 | 170200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20240314 | 170100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20240314 | 170000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20240314 | 165900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20240314 | 165800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20240314 | 165700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20240314 | 165600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20240314 | 165500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20240314 | 165400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20240314 | 165300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20240314 | 165200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20240314 | 165100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20240314 | 165000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20240314 | 164900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20240314 | 164800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20240314 | 164700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20240314 | 164600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20240314 | 164500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20240314 | 164400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 63235 |
| 183 | 20240314 | 164300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20240314 | 164200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20240314 | 164100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20240314 | 164000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20240314 | 163900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20240314 | 163800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20240314 | 163700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20240314 | 163600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20240314 | 163500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20240314 | 163400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20240314 | 163300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20240314 | 163200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20240314 | 163100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20240314 | 163000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20240314 | 162900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20240314 | 162800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20240314 | 162700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20240314 | 162600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20240314 | 162500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20240314 | 162400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20240314 | 162300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20240314 | 162200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20240314 | 162100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20240314 | 162000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20240314 | 161900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20240314 | 161800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20240314 | 161700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20240314 | 161600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20240314 | 161500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20240314 | 161400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 63235 |
| 213 | 20240314 | 161300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20240314 | 161200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20240314 | 161100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20240314 | 161000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20240314 | 160900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20240314 | 160800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20240314 | 160700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20240314 | 160600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20240314 | 160500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20240314 | 160400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20240314 | 160300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20240314 | 160200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20240314 | 160100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20240314 | 160000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20240314 | 155900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20240314 | 155800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20240314 | 155700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20240314 | 155600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20240314 | 155500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20240314 | 155400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20240314 | 155300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20240314 | 155200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20240314 | 155100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20240314 | 155000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20240314 | 154900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20240314 | 154800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20240314 | 154700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20240314 | 154600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20240314 | 154500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20240314 | 154400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 63235 |
| 243 | 20240314 | 154300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20240314 | 154200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20240314 | 154100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20240314 | 154000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20240314 | 153900 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20240314 | 153800 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20240314 | 153700 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20240314 | 153600 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20240314 | 153500 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20240314 | 153400 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20240314 | 153300 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20240314 | 153200 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20240314 | 153100 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20240314 | 153000 | 162183926320 | 19290 | 19290 | 19290 | 19290 | 63235 |
| 257 | 20240314 | 152900 | 160964123170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20240314 | 152800 | 160964123170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20240314 | 152700 | 160964123170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20240314 | 152600 | 160964123170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20240314 | 152500 | 160964123170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20240314 | 152400 | 160964123170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20240314 | 152300 | 160964123170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20240314 | 152200 | 160964123170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20240314 | 152100 | 160964123170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20240314 | 152000 | 160964123170 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20240314 | 151900 | 160964123170 | 19190 | 19190 | 19200 | 19170 | 9783 |
| 268 | 20240314 | 151800 | 160776441570 | 19200 | 19180 | 19200 | 19180 | 7295 |
| 269 | 20240314 | 151700 | 160636449660 | 19170 | 19180 | 19180 | 19160 | 3963 |
| 270 | 20240314 | 151600 | 160560476930 | 19190 | 19190 | 19190 | 19170 | 5524 |
| 271 | 20240314 | 151500 | 160454504040 | 19200 | 19210 | 19210 | 19190 | 8313 |
| 272 | 20240314 | 151400 | 160294865980 | 19200 | 19190 | 19210 | 19180 | 5269 |
| 273 | 20240314 | 151300 | 160193706390 | 19190 | 19180 | 19200 | 19160 | 4172 |
| 274 | 20240314 | 151200 | 160113678470 | 19160 | 19130 | 19180 | 19120 | 5641 |
| 275 | 20240314 | 151100 | 160005637210 | 19120 | 19130 | 19150 | 19120 | 4443 |
| 276 | 20240314 | 151000 | 159920639450 | 19140 | 19160 | 19160 | 19130 | 2362 |
| 277 | 20240314 | 150900 | 159875426240 | 19130 | 19110 | 19160 | 19110 | 3927 |
| 278 | 20240314 | 150800 | 159800272480 | 19110 | 19100 | 19120 | 19090 | 6845 |
| 279 | 20240314 | 150700 | 159669507490 | 19110 | 19100 | 19110 | 19100 | 7796 |
| 280 | 20240314 | 150600 | 159520568760 | 19100 | 19120 | 19150 | 19100 | 5446 |
| 281 | 20240314 | 150500 | 159416419630 | 19110 | 19160 | 19180 | 19110 | 12062 |
| 282 | 20240314 | 150400 | 159185535130 | 19160 | 19200 | 19210 | 19150 | 11582 |
| 283 | 20240314 | 150300 | 158963448190 | 19210 | 19200 | 19240 | 19200 | 1702 |
| 284 | 20240314 | 150200 | 158930762080 | 19200 | 19250 | 19250 | 19200 | 4382 |
| 285 | 20240314 | 150100 | 158846550020 | 19250 | 19250 | 19260 | 19250 | 4550 |
| 286 | 20240314 | 150000 | 158758943310 | 19250 | 19270 | 19280 | 19230 | 2385 |
| 287 | 20240314 | 145900 | 158713018380 | 19280 | 19290 | 19300 | 19270 | 3449 |
| 288 | 20240314 | 145800 | 158646513710 | 19290 | 19300 | 19300 | 19290 | 7246 |
| 289 | 20240314 | 145700 | 158506699270 | 19290 | 19210 | 19300 | 19210 | 16166 |
| 290 | 20240314 | 145600 | 158195552220 | 19200 | 19210 | 19210 | 19200 | 1224 |
| 291 | 20240314 | 145500 | 158172044510 | 19210 | 19200 | 19210 | 19190 | 6206 |
| 292 | 20240314 | 145400 | 158052907560 | 19200 | 19200 | 19210 | 19190 | 3781 |
| 293 | 20240314 | 145300 | 157980320900 | 19190 | 19190 | 19190 | 19180 | 1277 |
| 294 | 20240314 | 145200 | 157955817510 | 19190 | 19190 | 19200 | 19190 | 1989 |
| 295 | 20240314 | 145100 | 157917645680 | 19190 | 19200 | 19200 | 19190 | 540 |
| 296 | 20240314 | 145000 | 157907280060 | 19200 | 19190 | 19200 | 19170 | 1971 |
| 297 | 20240314 | 144900 | 157869461180 | 19190 | 19190 | 19200 | 19170 | 2329 |
| 298 | 20240314 | 144800 | 157824786260 | 19190 | 19200 | 19210 | 19190 | 2727 |
| 299 | 20240314 | 144700 | 157772437210 | 19210 | 19200 | 19220 | 19200 | 1633 |
| 300 | 20240314 | 144600 | 157741069530 | 19200 | 19220 | 19230 | 19200 | 2556 |
| 301 | 20240314 | 144500 | 157691972940 | 19220 | 19210 | 19240 | 19200 | 2577 |
| 302 | 20240314 | 144400 | 157642431110 | 19200 | 19200 | 19220 | 19200 | 2911 |
| 303 | 20240314 | 144300 | 157586535770 | 19190 | 19200 | 19200 | 19190 | 920 |
| 304 | 20240314 | 144200 | 157568874430 | 19200 | 19200 | 19200 | 19190 | 422 |
| 305 | 20240314 | 144100 | 157560772590 | 19200 | 19230 | 19230 | 19200 | 6352 |
| 306 | 20240314 | 144000 | 157438731300 | 19230 | 19240 | 19240 | 19230 | 1845 |
| 307 | 20240314 | 143900 | 157403245730 | 19230 | 19230 | 19230 | 19220 | 2739 |
| 308 | 20240314 | 143800 | 157350583010 | 19220 | 19210 | 19230 | 19210 | 1199 |
| 309 | 20240314 | 143700 | 157327537620 | 19220 | 19210 | 19230 | 19210 | 484 |
| 310 | 20240314 | 143600 | 157318234070 | 19230 | 19200 | 19230 | 19200 | 1164 |
| 311 | 20240314 | 143500 | 157295871390 | 19190 | 19180 | 19220 | 19170 | 3706 |
| 312 | 20240314 | 143400 | 157224740070 | 19170 | 19170 | 19170 | 19150 | 1950 |
| 313 | 20240314 | 143300 | 157187375390 | 19180 | 19140 | 19180 | 19140 | 2186 |
| 314 | 20240314 | 143200 | 157145506590 | 19140 | 19150 | 19160 | 19140 | 2203 |
| 315 | 20240314 | 143100 | 157103328080 | 19150 | 19160 | 19170 | 19150 | 1569 |
| 316 | 20240314 | 143000 | 157073273990 | 19160 | 19140 | 19170 | 19120 | 1760 |
| 317 | 20240314 | 142900 | 157039582400 | 19120 | 19130 | 19140 | 19110 | 3095 |
| 318 | 20240314 | 142800 | 156980405400 | 19120 | 19160 | 19160 | 19120 | 1018 |
| 319 | 20240314 | 142700 | 156960926160 | 19130 | 19190 | 19200 | 19120 | 6888 |
| 320 | 20240314 | 142600 | 156828969950 | 19180 | 19190 | 19190 | 19170 | 1130 |
| 321 | 20240314 | 142500 | 156807295590 | 19190 | 19190 | 19200 | 19180 | 3620 |
| 322 | 20240314 | 142400 | 156737828250 | 19200 | 19190 | 19200 | 19170 | 3076 |
| 323 | 20240314 | 142300 | 156678822360 | 19170 | 19200 | 19200 | 19170 | 2238 |
| 324 | 20240314 | 142200 | 156635879290 | 19220 | 19230 | 19240 | 19210 | 1787 |
| 325 | 20240314 | 142100 | 156601536660 | 19230 | 19220 | 19230 | 19200 | 4802 |
| 326 | 20240314 | 142000 | 156509224240 | 19220 | 19210 | 19220 | 19170 | 2606 |
| 327 | 20240314 | 141900 | 156459180830 | 19220 | 19180 | 19240 | 19180 | 3650 |
| 328 | 20240314 | 141800 | 156389042320 | 19130 | 19130 | 19160 | 19120 | 3956 |
| 329 | 20240314 | 141700 | 156313338280 | 19140 | 19150 | 19150 | 19140 | 3860 |
| 330 | 20240314 | 141600 | 156239445660 | 19150 | 19160 | 19160 | 19150 | 2148 |
| 331 | 20240314 | 141500 | 156198310510 | 19150 | 19160 | 19160 | 19150 | 4435 |
| 332 | 20240314 | 141400 | 156113364740 | 19160 | 19160 | 19160 | 19150 | 482 |
| 333 | 20240314 | 141300 | 156104130780 | 19160 | 19170 | 19170 | 19150 | 4771 |
| 334 | 20240314 | 141200 | 156012725000 | 19180 | 19180 | 19180 | 19170 | 3305 |
| 335 | 20240314 | 141100 | 155949346890 | 19180 | 19180 | 19200 | 19170 | 4183 |
| 336 | 20240314 | 141000 | 155869116990 | 19200 | 19170 | 19200 | 19160 | 4142 |
| 337 | 20240314 | 140900 | 155789700440 | 19180 | 19170 | 19180 | 19170 | 1175 |
| 338 | 20240314 | 140800 | 155767174880 | 19170 | 19180 | 19190 | 19170 | 4092 |
| 339 | 20240314 | 140700 | 155688702050 | 19190 | 19220 | 19220 | 19190 | 16151 |
| 340 | 20240314 | 140600 | 155378725970 | 19220 | 19230 | 19230 | 19210 | 3119 |
| 341 | 20240314 | 140500 | 155318803790 | 19230 | 19260 | 19270 | 19210 | 5149 |
| 342 | 20240314 | 140400 | 155219768480 | 19260 | 19260 | 19270 | 19250 | 1415 |
| 343 | 20240314 | 140300 | 155192517820 | 19230 | 19260 | 19260 | 19230 | 1668 |
| 344 | 20240314 | 140200 | 155160439980 | 19230 | 19220 | 19240 | 19210 | 5201 |
| 345 | 20240314 | 140100 | 155060449560 | 19220 | 19210 | 19230 | 19200 | 1790 |
| 346 | 20240314 | 140000 | 155026062950 | 19200 | 19230 | 19230 | 19200 | 2985 |
| 347 | 20240314 | 135900 | 154968708430 | 19230 | 19230 | 19240 | 19220 | 1796 |
| 348 | 20240314 | 135800 | 154934176670 | 19230 | 19280 | 19280 | 19230 | 2072 |
| 349 | 20240314 | 135700 | 154894279140 | 19280 | 19300 | 19300 | 19280 | 1836 |
| 350 | 20240314 | 135600 | 154858858680 | 19300 | 19270 | 19310 | 19270 | 4067 |
| 351 | 20240314 | 135500 | 154780425920 | 19270 | 19220 | 19270 | 19210 | 14565 |
| 352 | 20240314 | 135400 | 154500394530 | 19230 | 19230 | 19270 | 19200 | 9109 |
| 353 | 20240314 | 135300 | 154325175830 | 19230 | 19200 | 19230 | 19170 | 4670 |
| 354 | 20240314 | 135200 | 154235576950 | 19200 | 19240 | 19240 | 19200 | 8829 |
| 355 | 20240314 | 135100 | 154065908610 | 19240 | 19230 | 19250 | 19230 | 3332 |
| 356 | 20240314 | 135000 | 154001816080 | 19230 | 19250 | 19250 | 19220 | 1400 |
| 357 | 20240314 | 134900 | 153974892340 | 19240 | 19270 | 19290 | 19240 | 3516 |
| 358 | 20240314 | 134800 | 153907199360 | 19270 | 19250 | 19270 | 19220 | 2134 |
| 359 | 20240314 | 134700 | 153866138230 | 19220 | 19230 | 19250 | 19220 | 2224 |
| 360 | 20240314 | 134600 | 153823371400 | 19230 | 19240 | 19240 | 19220 | 1880 |
| 361 | 20240314 | 134500 | 153787220450 | 19230 | 19230 | 19250 | 19220 | 4491 |
| 362 | 20240314 | 134400 | 153700843150 | 19220 | 19270 | 19300 | 19220 | 7570 |
| 363 | 20240314 | 134300 | 153555104800 | 19270 | 19370 | 19370 | 19260 | 10164 |
| 364 | 20240314 | 134200 | 153358954470 | 19370 | 19330 | 19370 | 19280 | 8684 |
| 365 | 20240314 | 134100 | 153191373940 | 19330 | 19370 | 19380 | 19330 | 6730 |
| 366 | 20240314 | 134000 | 153061165840 | 19370 | 19400 | 19400 | 19370 | 2615 |
| 367 | 20240314 | 133900 | 153010470430 | 19400 | 19420 | 19420 | 19390 | 6024 |
| 368 | 20240314 | 133800 | 152893556530 | 19420 | 19390 | 19420 | 19380 | 6130 |
| 369 | 20240314 | 133700 | 152774627800 | 19370 | 19340 | 19400 | 19340 | 3536 |
| 370 | 20240314 | 133600 | 152706137110 | 19350 | 19390 | 19390 | 19330 | 6041 |
| 371 | 20240314 | 133500 | 152589189020 | 19400 | 19390 | 19410 | 19390 | 3216 |
| 372 | 20240314 | 133400 | 152526791100 | 19390 | 19430 | 19430 | 19370 | 9939 |
| 373 | 20240314 | 133300 | 152333926960 | 19430 | 19380 | 19430 | 19360 | 10568 |
| 374 | 20240314 | 133200 | 152128979730 | 19390 | 19360 | 19390 | 19330 | 10019 |
| 375 | 20240314 | 133100 | 151934852300 | 19360 | 19290 | 19360 | 19290 | 8545 |
| 376 | 20240314 | 133000 | 151769763220 | 19290 | 19290 | 19310 | 19290 | 3970 |
| 377 | 20240314 | 132900 | 151693147830 | 19290 | 19300 | 19310 | 19290 | 2138 |
| 378 | 20240314 | 132800 | 151651887220 | 19290 | 19320 | 19330 | 19280 | 3857 |
| 379 | 20240314 | 132700 | 151577411770 | 19330 | 19330 | 19330 | 19320 | 3515 |
| 380 | 20240314 | 132600 | 151509470950 | 19330 | 19280 | 19330 | 19270 | 6603 |
| 381 | 20240314 | 132500 | 151382055790 | 19280 | 19300 | 19300 | 19280 | 2122 |
| 382 | 20240314 | 132400 | 151341116060 | 19310 | 19360 | 19370 | 19300 | 8733 |
| 383 | 20240314 | 132300 | 151172199920 | 19350 | 19360 | 19360 | 19350 | 5935 |
| 384 | 20240314 | 132200 | 151057320240 | 19360 | 19290 | 19370 | 19280 | 23805 |
| 385 | 20240314 | 132100 | 150597385000 | 19290 | 19270 | 19290 | 19270 | 1011 |
| 386 | 20240314 | 132000 | 150577889230 | 19270 | 19250 | 19300 | 19230 | 3344 |
| 387 | 20240314 | 131900 | 150513439190 | 19250 | 19270 | 19270 | 19230 | 1731 |
| 388 | 20240314 | 131800 | 150480115130 | 19280 | 19250 | 19280 | 19250 | 1685 |
| 389 | 20240314 | 131700 | 150447633870 | 19270 | 19220 | 19270 | 19210 | 3134 |
| 390 | 20240314 | 131600 | 150387364540 | 19220 | 19270 | 19290 | 19200 | 6226 |
| 391 | 20240314 | 131500 | 150267580210 | 19270 | 19290 | 19320 | 19270 | 16585 |
| 392 | 20240314 | 131400 | 149947446840 | 19290 | 19280 | 19310 | 19280 | 8239 |
| 393 | 20240314 | 131300 | 149788504740 | 19280 | 19240 | 19290 | 19230 | 5551 |
| 394 | 20240314 | 131200 | 149681607800 | 19240 | 19230 | 19240 | 19220 | 1764 |
| 395 | 20240314 | 131100 | 149647685860 | 19230 | 19220 | 19250 | 19220 | 4852 |
| 396 | 20240314 | 131000 | 149554369370 | 19220 | 19150 | 19220 | 19150 | 6216 |
| 397 | 20240314 | 130900 | 149435109830 | 19150 | 19180 | 19180 | 19140 | 2495 |
| 398 | 20240314 | 130800 | 149387306580 | 19180 | 19110 | 19180 | 19110 | 3198 |
| 399 | 20240314 | 130700 | 149326079880 | 19110 | 19130 | 19130 | 19100 | 3828 |
| 400 | 20240314 | 130600 | 149252931990 | 19130 | 19160 | 19160 | 19100 | 2887 |
| 401 | 20240314 | 130500 | 149197695070 | 19120 | 19070 | 19160 | 19070 | 5473 |
| 402 | 20240314 | 130400 | 149093118190 | 19070 | 19000 | 19090 | 18990 | 5815 |
| 403 | 20240314 | 130300 | 148982515390 | 19000 | 19010 | 19010 | 18990 | 2191 |
| 404 | 20240314 | 130200 | 148940894730 | 19000 | 19010 | 19010 | 19000 | 10549 |
| 405 | 20240314 | 130100 | 148740435640 | 19010 | 19010 | 19070 | 19010 | 11844 |
| 406 | 20240314 | 130000 | 148515128400 | 19020 | 19040 | 19070 | 19000 | 6490 |
| 407 | 20240314 | 125900 | 148391712550 | 19040 | 19070 | 19070 | 19040 | 3794 |
| 408 | 20240314 | 125800 | 148319407290 | 19070 | 19090 | 19090 | 19070 | 2122 |
| 409 | 20240314 | 125700 | 148278912320 | 19090 | 19100 | 19100 | 19090 | 2670 |
| 410 | 20240314 | 125600 | 148227928550 | 19100 | 19080 | 19100 | 19080 | 1517 |
| 411 | 20240314 | 125500 | 148198965630 | 19080 | 19080 | 19090 | 19070 | 2677 |
| 412 | 20240314 | 125400 | 148147897800 | 19080 | 19080 | 19100 | 19070 | 5147 |
| 413 | 20240314 | 125300 | 148049624050 | 19080 | 19090 | 19140 | 19080 | 4508 |
| 414 | 20240314 | 125200 | 147963555980 | 19090 | 19170 | 19170 | 19090 | 4907 |
| 415 | 20240314 | 125100 | 147869757620 | 19170 | 19170 | 19170 | 19140 | 3329 |
| 416 | 20240314 | 125000 | 147805975240 | 19170 | 19250 | 19260 | 19170 | 6397 |
| 417 | 20240314 | 124900 | 147683105650 | 19260 | 19300 | 19310 | 19250 | 11823 |
| 418 | 20240314 | 124800 | 147455001690 | 19310 | 19290 | 19310 | 19220 | 10692 |
| 419 | 20240314 | 124700 | 147248648570 | 19290 | 19130 | 19310 | 19130 | 13559 |
| 420 | 20240314 | 124600 | 146987916950 | 19130 | 19120 | 19140 | 19120 | 5300 |
| 421 | 20240314 | 124500 | 146886533430 | 19120 | 19070 | 19120 | 19070 | 3922 |
| 422 | 20240314 | 124400 | 146811667740 | 19070 | 19010 | 19080 | 19000 | 24058 |
| 423 | 20240314 | 124300 | 146353983530 | 19000 | 19040 | 19040 | 19000 | 4111 |
| 424 | 20240314 | 124200 | 146275766680 | 19040 | 19030 | 19050 | 19000 | 3203 |
| 425 | 20240314 | 124100 | 146214855890 | 19020 | 19020 | 19030 | 19000 | 11841 |
| 426 | 20240314 | 124000 | 145989704320 | 19030 | 19020 | 19040 | 19010 | 5363 |
| 427 | 20240314 | 123900 | 145887664970 | 19020 | 19070 | 19070 | 19010 | 8064 |
| 428 | 20240314 | 123800 | 145734105390 | 19080 | 19130 | 19130 | 19070 | 9310 |
| 429 | 20240314 | 123700 | 145556386470 | 19130 | 19080 | 19140 | 19070 | 4184 |
| 430 | 20240314 | 123600 | 145476462550 | 19070 | 19010 | 19090 | 19010 | 12570 |
| 431 | 20240314 | 123500 | 145237034200 | 19000 | 18990 | 19010 | 18980 | 13539 |
| 432 | 20240314 | 123400 | 144979817830 | 18980 | 19000 | 19010 | 18980 | 9626 |
| 433 | 20240314 | 123300 | 144796958130 | 19000 | 19010 | 19030 | 19000 | 6594 |
| 434 | 20240314 | 123200 | 144671603670 | 19010 | 19020 | 19040 | 18990 | 10175 |
| 435 | 20240314 | 123100 | 144478236890 | 19040 | 18950 | 19040 | 18950 | 14655 |
| 436 | 20240314 | 123000 | 144200028940 | 18950 | 18880 | 18970 | 18880 | 9819 |
| 437 | 20240314 | 122900 | 144014179100 | 18870 | 18780 | 18910 | 18780 | 20298 |
| 438 | 20240314 | 122800 | 143631541580 | 18800 | 18950 | 18950 | 18770 | 44754 |
| 439 | 20240314 | 122700 | 142787669670 | 18960 | 18990 | 18990 | 18950 | 11772 |
| 440 | 20240314 | 122600 | 142564307990 | 18990 | 19020 | 19060 | 18990 | 12111 |
| 441 | 20240314 | 122500 | 142334052930 | 19020 | 19080 | 19080 | 19010 | 9819 |
| 442 | 20240314 | 122400 | 142147034510 | 19060 | 19100 | 19100 | 19060 | 3864 |
| 443 | 20240314 | 122300 | 142073312470 | 19100 | 19110 | 19130 | 19080 | 7376 |
| 444 | 20240314 | 122200 | 141932401620 | 19090 | 19080 | 19110 | 19060 | 6261 |
| 445 | 20240314 | 122100 | 141812917990 | 19080 | 19050 | 19100 | 19040 | 9236 |
| 446 | 20240314 | 122000 | 141636829820 | 19040 | 19020 | 19060 | 19010 | 14428 |
| 447 | 20240314 | 121900 | 141362146910 | 19020 | 19050 | 19050 | 19000 | 8203 |
| 448 | 20240314 | 121800 | 141206103650 | 19020 | 19130 | 19130 | 19020 | 9357 |
| 449 | 20240314 | 121700 | 141027426900 | 19140 | 19000 | 19150 | 19000 | 12349 |
| 450 | 20240314 | 121600 | 140791943450 | 19000 | 19130 | 19130 | 19000 | 24945 |
| 451 | 20240314 | 121500 | 140316837740 | 19130 | 19140 | 19170 | 19120 | 8497 |
| 452 | 20240314 | 121400 | 140154215460 | 19140 | 19150 | 19170 | 19130 | 5214 |
| 453 | 20240314 | 121300 | 140054382920 | 19160 | 19210 | 19220 | 19130 | 4686 |
| 454 | 20240314 | 121200 | 139964547430 | 19210 | 19150 | 19220 | 19070 | 9967 |
| 455 | 20240314 | 121100 | 139773828800 | 19150 | 19210 | 19240 | 19150 | 6551 |
| 456 | 20240314 | 121000 | 139648060740 | 19200 | 19270 | 19270 | 19200 | 6635 |
| 457 | 20240314 | 120900 | 139520490990 | 19270 | 19260 | 19300 | 19260 | 1662 |
| 458 | 20240314 | 120800 | 139488458270 | 19260 | 19250 | 19300 | 19230 | 8176 |
| 459 | 20240314 | 120700 | 139330984760 | 19250 | 19280 | 19280 | 19240 | 5912 |
| 460 | 20240314 | 120600 | 139217118820 | 19280 | 19260 | 19300 | 19260 | 5887 |
| 461 | 20240314 | 120500 | 139103673010 | 19260 | 19270 | 19330 | 19250 | 6080 |
| 462 | 20240314 | 120400 | 138986283310 | 19270 | 19250 | 19320 | 19000 | 36681 |
| 463 | 20240314 | 120300 | 138283005820 | 19250 | 19190 | 19260 | 19170 | 7802 |
| 464 | 20240314 | 120200 | 138133181300 | 19180 | 19300 | 19300 | 19180 | 12451 |
| 465 | 20240314 | 120100 | 137893607220 | 19300 | 19290 | 19360 | 19280 | 6653 |
| 466 | 20240314 | 120000 | 137765145450 | 19300 | 19350 | 19400 | 19290 | 17982 |
| 467 | 20240314 | 115900 | 137417325940 | 19340 | 19300 | 19350 | 19290 | 8818 |
| 468 | 20240314 | 115800 | 137246888620 | 19300 | 19250 | 19350 | 19220 | 15015 |
| 469 | 20240314 | 115700 | 136956941610 | 19250 | 19180 | 19250 | 19180 | 22518 |
| 470 | 20240314 | 115600 | 136524246950 | 19200 | 19110 | 19200 | 19110 | 12309 |
| 471 | 20240314 | 115500 | 136288484360 | 19110 | 19070 | 19180 | 18920 | 54711 |
| 472 | 20240314 | 115400 | 135247459990 | 19070 | 19200 | 19200 | 19060 | 16457 |
| 473 | 20240314 | 115300 | 134932616130 | 19180 | 18970 | 19200 | 18970 | 47013 |
| 474 | 20240314 | 115200 | 134036121890 | 18980 | 19100 | 19110 | 18970 | 58571 |
| 475 | 20240314 | 115100 | 132921945620 | 19090 | 19200 | 19230 | 19050 | 39105 |
| 476 | 20240314 | 115000 | 132174481350 | 19200 | 19280 | 19300 | 19200 | 19970 |
| 477 | 20240314 | 114900 | 131790150640 | 19290 | 19300 | 19300 | 19240 | 17541 |
| 478 | 20240314 | 114800 | 131452155840 | 19300 | 19330 | 19340 | 19300 | 20457 |
| 479 | 20240314 | 114700 | 131057163880 | 19340 | 19370 | 19370 | 19330 | 9550 |
| 480 | 20240314 | 114600 | 130872358500 | 19370 | 19410 | 19410 | 19360 | 15829 |
| 481 | 20240314 | 114500 | 130565441860 | 19410 | 19420 | 19420 | 19400 | 16318 |
| 482 | 20240314 | 114400 | 130248780830 | 19430 | 19430 | 19440 | 19420 | 12570 |
| 483 | 20240314 | 114300 | 130004607580 | 19420 | 19460 | 19460 | 19420 | 11736 |
| 484 | 20240314 | 114200 | 129776469010 | 19460 | 19470 | 19510 | 19450 | 5806 |
| 485 | 20240314 | 114100 | 129663399900 | 19470 | 19470 | 19470 | 19450 | 5402 |
| 486 | 20240314 | 114000 | 129558295570 | 19470 | 19490 | 19510 | 19460 | 11306 |
| 487 | 20240314 | 113900 | 129337999970 | 19490 | 19510 | 19520 | 19490 | 4495 |
| 488 | 20240314 | 113800 | 129250329470 | 19520 | 19540 | 19550 | 19510 | 4696 |
| 489 | 20240314 | 113700 | 129158610700 | 19540 | 19580 | 19580 | 19530 | 3667 |
| 490 | 20240314 | 113600 | 129086942400 | 19590 | 19560 | 19590 | 19550 | 3747 |
| 491 | 20240314 | 113500 | 129013661170 | 19560 | 19570 | 19580 | 19560 | 7513 |
| 492 | 20240314 | 113400 | 128866667800 | 19570 | 19580 | 19590 | 19560 | 2969 |
| 493 | 20240314 | 113300 | 128808553000 | 19580 | 19590 | 19600 | 19570 | 2743 |
| 494 | 20240314 | 113200 | 128754826160 | 19590 | 19560 | 19590 | 19560 | 1247 |
| 495 | 20240314 | 113100 | 128730400620 | 19560 | 19590 | 19600 | 19560 | 3346 |
| 496 | 20240314 | 113000 | 128664884690 | 19590 | 19560 | 19600 | 19560 | 2819 |
| 497 | 20240314 | 112900 | 128609658990 | 19530 | 19510 | 19580 | 19490 | 14624 |
| 498 | 20240314 | 112800 | 128324261180 | 19500 | 19560 | 19560 | 19500 | 13329 |
| 499 | 20240314 | 112700 | 128064033870 | 19570 | 19540 | 19580 | 19540 | 2460 |
| 500 | 20240314 | 112600 | 128015930940 | 19550 | 19550 | 19570 | 19540 | 5286 |
| 501 | 20240314 | 112500 | 127912588050 | 19570 | 19570 | 19580 | 19550 | 3498 |
| 502 | 20240314 | 112400 | 127844135770 | 19570 | 19590 | 19590 | 19550 | 4619 |
| 503 | 20240314 | 112300 | 127753785290 | 19600 | 19600 | 19620 | 19580 | 2329 |
| 504 | 20240314 | 112200 | 127708135940 | 19600 | 19640 | 19640 | 19600 | 4432 |
| 505 | 20240314 | 112100 | 127621175690 | 19640 | 19660 | 19660 | 19630 | 3762 |
| 506 | 20240314 | 112000 | 127547258480 | 19660 | 19660 | 19670 | 19650 | 3544 |
| 507 | 20240314 | 111900 | 127477574500 | 19660 | 19660 | 19680 | 19660 | 5184 |
| 508 | 20240314 | 111800 | 127375596130 | 19670 | 19670 | 19680 | 19660 | 2035 |
| 509 | 20240314 | 111700 | 127335568810 | 19670 | 19700 | 19700 | 19670 | 4001 |
| 510 | 20240314 | 111600 | 127256796440 | 19690 | 19640 | 19700 | 19640 | 3877 |
| 511 | 20240314 | 111500 | 127180493000 | 19640 | 19640 | 19670 | 19620 | 7829 |
| 512 | 20240314 | 111400 | 127026736220 | 19630 | 19690 | 19700 | 19630 | 6832 |
| 513 | 20240314 | 111300 | 126892434290 | 19700 | 19700 | 19710 | 19690 | 3344 |
| 514 | 20240314 | 111200 | 126826560490 | 19710 | 19720 | 19750 | 19700 | 13985 |
| 515 | 20240314 | 111100 | 126550598290 | 19720 | 19750 | 19750 | 19720 | 10193 |
| 516 | 20240314 | 111000 | 126349512830 | 19750 | 19650 | 19760 | 19630 | 39314 |
| 517 | 20240314 | 110900 | 125575060340 | 19650 | 19620 | 19660 | 19610 | 9926 |
| 518 | 20240314 | 110800 | 125380151900 | 19620 | 19620 | 19630 | 19600 | 2461 |
| 519 | 20240314 | 110700 | 125331869400 | 19620 | 19570 | 19640 | 19540 | 13728 |
| 520 | 20240314 | 110600 | 125063036600 | 19570 | 19540 | 19580 | 19540 | 6103 |
| 521 | 20240314 | 110500 | 124943661210 | 19540 | 19480 | 19560 | 19480 | 9455 |
| 522 | 20240314 | 110400 | 124759084250 | 19480 | 19500 | 19500 | 19470 | 4745 |
| 523 | 20240314 | 110300 | 124666653620 | 19490 | 19500 | 19510 | 19470 | 4106 |
| 524 | 20240314 | 110200 | 124586616060 | 19510 | 19510 | 19520 | 19500 | 4183 |
| 525 | 20240314 | 110100 | 124505007900 | 19510 | 19530 | 19540 | 19500 | 2776 |
| 526 | 20240314 | 110000 | 124450817180 | 19530 | 19500 | 19550 | 19500 | 4486 |
| 527 | 20240314 | 105900 | 124363260040 | 19500 | 19510 | 19550 | 19500 | 4205 |
| 528 | 20240314 | 105800 | 124281145710 | 19520 | 19450 | 19530 | 19440 | 4546 |
| 529 | 20240314 | 105700 | 124192550300 | 19450 | 19500 | 19530 | 19420 | 19845 |
| 530 | 20240314 | 105600 | 123806317040 | 19500 | 19480 | 19510 | 19480 | 5895 |
| 531 | 20240314 | 105500 | 123691398470 | 19500 | 19490 | 19500 | 19470 | 16747 |
| 532 | 20240314 | 105400 | 123365131340 | 19480 | 19510 | 19520 | 19480 | 18080 |
| 533 | 20240314 | 105300 | 123012622630 | 19510 | 19550 | 19550 | 19500 | 10002 |
| 534 | 20240314 | 105200 | 122817363960 | 19550 | 19540 | 19560 | 19520 | 4832 |
| 535 | 20240314 | 105100 | 122722976300 | 19530 | 19510 | 19540 | 19500 | 7278 |
| 536 | 20240314 | 105000 | 122580937910 | 19510 | 19520 | 19540 | 19500 | 10884 |
| 537 | 20240314 | 104900 | 122368541090 | 19520 | 19540 | 19550 | 19510 | 5752 |
| 538 | 20240314 | 104800 | 122256213110 | 19540 | 19560 | 19560 | 19530 | 4041 |
| 539 | 20240314 | 104700 | 122177220350 | 19560 | 19590 | 19600 | 19560 | 4639 |
| 540 | 20240314 | 104600 | 122086383400 | 19590 | 19590 | 19600 | 19580 | 2124 |
| 541 | 20240314 | 104500 | 122044774240 | 19610 | 19650 | 19650 | 19560 | 5815 |
| 542 | 20240314 | 104400 | 121930717590 | 19650 | 19670 | 19680 | 19650 | 3222 |
| 543 | 20240314 | 104300 | 121867354070 | 19670 | 19620 | 19670 | 19610 | 22461 |
| 544 | 20240314 | 104200 | 121426491990 | 19610 | 19590 | 19620 | 19580 | 4886 |
| 545 | 20240314 | 104100 | 121330751070 | 19590 | 19550 | 19600 | 19550 | 2808 |
| 546 | 20240314 | 104000 | 121275815430 | 19550 | 19550 | 19620 | 19550 | 5493 |
| 547 | 20240314 | 103900 | 121168319350 | 19550 | 19630 | 19630 | 19520 | 16563 |
| 548 | 20240314 | 103800 | 120844073790 | 19620 | 19640 | 19650 | 19620 | 1838 |
| 549 | 20240314 | 103700 | 120807994760 | 19630 | 19630 | 19650 | 19620 | 3703 |
| 550 | 20240314 | 103600 | 120735294040 | 19620 | 19610 | 19630 | 19600 | 4902 |
| 551 | 20240314 | 103500 | 120639154120 | 19600 | 19700 | 19700 | 19600 | 12129 |
| 552 | 20240314 | 103400 | 120401004730 | 19700 | 19680 | 19730 | 19660 | 23728 |
| 553 | 20240314 | 103300 | 119933730040 | 19670 | 19670 | 19680 | 19670 | 6212 |
| 554 | 20240314 | 103200 | 119811503700 | 19670 | 19670 | 19680 | 19650 | 6165 |
| 555 | 20240314 | 103100 | 119690243250 | 19670 | 19640 | 19690 | 19630 | 11403 |
| 556 | 20240314 | 103000 | 119465950850 | 19650 | 19580 | 19660 | 19580 | 14752 |
| 557 | 20240314 | 102900 | 119176430980 | 19590 | 19560 | 19590 | 19560 | 4818 |
| 558 | 20240314 | 102800 | 119082165040 | 19560 | 19530 | 19600 | 19530 | 12577 |
| 559 | 20240314 | 102700 | 118835925110 | 19530 | 19510 | 19550 | 19470 | 14831 |
| 560 | 20240314 | 102600 | 118546782280 | 19510 | 19580 | 19580 | 19490 | 19838 |
| 561 | 20240314 | 102500 | 118159355370 | 19580 | 19550 | 19600 | 19540 | 6394 |
| 562 | 20240314 | 102400 | 118034296360 | 19570 | 19540 | 19610 | 19530 | 12622 |
| 563 | 20240314 | 102300 | 117787229170 | 19550 | 19690 | 19690 | 19530 | 9253 |
| 564 | 20240314 | 102200 | 117605864900 | 19680 | 19660 | 19730 | 19660 | 23697 |
| 565 | 20240314 | 102100 | 117139025790 | 19660 | 19670 | 19680 | 19640 | 5120 |
| 566 | 20240314 | 102000 | 117038428880 | 19670 | 19700 | 19720 | 19640 | 17124 |
| 567 | 20240314 | 101900 | 116701270520 | 19700 | 19530 | 19720 | 19520 | 27707 |
| 568 | 20240314 | 101800 | 116157490560 | 19520 | 19520 | 19530 | 19500 | 6370 |
| 569 | 20240314 | 101700 | 116033176500 | 19520 | 19550 | 19570 | 19470 | 24611 |
| 570 | 20240314 | 101600 | 115552342520 | 19560 | 19420 | 19560 | 19410 | 30764 |
| 571 | 20240314 | 101500 | 114953457360 | 19440 | 19420 | 19480 | 19400 | 34776 |
| 572 | 20240314 | 101400 | 114278352010 | 19430 | 19550 | 19560 | 19420 | 29865 |
| 573 | 20240314 | 101300 | 113696231580 | 19550 | 19630 | 19640 | 19530 | 13869 |
| 574 | 20240314 | 101200 | 113424849180 | 19630 | 19440 | 19640 | 19420 | 28294 |
| 575 | 20240314 | 101100 | 112872503490 | 19430 | 19520 | 19550 | 19430 | 41759 |
| 576 | 20240314 | 101000 | 112057786450 | 19520 | 19610 | 19610 | 19510 | 24993 |
| 577 | 20240314 | 100900 | 111568959660 | 19610 | 19600 | 19630 | 19550 | 23752 |
| 578 | 20240314 | 100800 | 111103699360 | 19600 | 19640 | 19640 | 19600 | 40719 |
| 579 | 20240314 | 100700 | 110305245170 | 19630 | 19720 | 19720 | 19620 | 41241 |
| 580 | 20240314 | 100600 | 109494052140 | 19720 | 19790 | 19790 | 19720 | 6426 |
| 581 | 20240314 | 100500 | 109367092420 | 19780 | 19730 | 19840 | 19700 | 24917 |
| 582 | 20240314 | 100400 | 108874584410 | 19730 | 19730 | 19760 | 19720 | 12428 |
| 583 | 20240314 | 100300 | 108629261590 | 19750 | 19670 | 19750 | 19660 | 8742 |
| 584 | 20240314 | 100200 | 108457020460 | 19680 | 19640 | 19740 | 19610 | 19204 |
| 585 | 20240314 | 100100 | 108080130940 | 19640 | 19800 | 19810 | 19640 | 42592 |
| 586 | 20240314 | 100000 | 107240369900 | 19810 | 19830 | 19840 | 19800 | 16628 |
| 587 | 20240314 | 095900 | 106910818040 | 19830 | 19700 | 19830 | 19690 | 21921 |
| 588 | 20240314 | 095800 | 106477994170 | 19700 | 19740 | 19750 | 19680 | 50657 |
| 589 | 20240314 | 095700 | 105479930730 | 19740 | 19780 | 19810 | 19730 | 32768 |
| 590 | 20240314 | 095600 | 104832342410 | 19800 | 19830 | 19840 | 19740 | 29829 |
| 591 | 20240314 | 095500 | 104242210420 | 19830 | 19880 | 19910 | 19830 | 19965 |
| 592 | 20240314 | 095400 | 103845629110 | 19880 | 19950 | 19950 | 19840 | 21019 |
| 593 | 20240314 | 095300 | 103427475270 | 19950 | 19890 | 19990 | 19850 | 53858 |
| 594 | 20240314 | 095200 | 102353784690 | 19900 | 19860 | 19950 | 19850 | 22352 |
| 595 | 20240314 | 095100 | 101909020010 | 19860 | 19980 | 19990 | 19860 | 63957 |
| 596 | 20240314 | 095000 | 100634216320 | 19990 | 19940 | 19990 | 19930 | 35214 |
| 597 | 20240314 | 094900 | 99930965010 | 19940 | 19890 | 19970 | 19860 | 39132 |
| 598 | 20240314 | 094800 | 99151333440 | 19870 | 19870 | 19980 | 19860 | 95987 |
| 599 | 20240314 | 094700 | 97240598450 | 19870 | 19860 | 19900 | 19840 | 30121 |
| 600 | 20240314 | 094600 | 96641751980 | 19860 | 19780 | 19880 | 19760 | 25940 |
| 601 | 20240314 | 094500 | 96127508030 | 19780 | 19880 | 19880 | 19760 | 28654 |
| 602 | 20240314 | 094400 | 95560248620 | 19850 | 19800 | 19870 | 19800 | 22438 |
| 603 | 20240314 | 094300 | 95115301050 | 19800 | 19780 | 19820 | 19700 | 21744 |
| 604 | 20240314 | 094200 | 94685485840 | 19810 | 19780 | 19900 | 19730 | 63180 |
| 605 | 20240314 | 094100 | 93432010230 | 19770 | 19730 | 19770 | 19700 | 39580 |
| 606 | 20240314 | 094000 | 92651133240 | 19730 | 19620 | 19730 | 19590 | 53418 |
| 607 | 20240314 | 093900 | 91601967600 | 19610 | 19470 | 19630 | 19430 | 23057 |
| 608 | 20240314 | 093800 | 91151590220 | 19480 | 19410 | 19500 | 19320 | 91548 |
| 609 | 20240314 | 093700 | 89375863120 | 19400 | 19460 | 19480 | 19400 | 80507 |
| 610 | 20240314 | 093600 | 87810642070 | 19470 | 19590 | 19610 | 19450 | 85585 |
| 611 | 20240314 | 093500 | 86138477970 | 19590 | 19720 | 19720 | 19580 | 72407 |
| 612 | 20240314 | 093400 | 84714933700 | 19710 | 19750 | 19800 | 19710 | 38940 |
| 613 | 20240314 | 093300 | 83945815790 | 19770 | 19810 | 19840 | 19700 | 87859 |
| 614 | 20240314 | 093200 | 82209294410 | 19830 | 19890 | 19910 | 19820 | 68263 |
| 615 | 20240314 | 093100 | 80853468270 | 19890 | 19890 | 19950 | 19880 | 49687 |
| 616 | 20240314 | 093000 | 79864645570 | 19890 | 19980 | 19980 | 19860 | 27867 |
| 617 | 20240314 | 092900 | 79310059120 | 19980 | 19890 | 19980 | 19860 | 52338 |
| 618 | 20240314 | 092800 | 78268565930 | 19900 | 19890 | 19920 | 19880 | 28098 |
| 619 | 20240314 | 092700 | 77709511530 | 19880 | 19880 | 19910 | 19860 | 28401 |
| 620 | 20240314 | 092600 | 77144847190 | 19880 | 19930 | 20050 | 19850 | 66034 |
| 621 | 20240314 | 092500 | 75828477140 | 19930 | 20050 | 20050 | 19910 | 45850 |
| 622 | 20240314 | 092400 | 74913286740 | 20000 | 19940 | 20050 | 19920 | 72393 |
| 623 | 20240314 | 092300 | 73464695830 | 19980 | 19850 | 20050 | 19850 | 99416 |
| 624 | 20240314 | 092200 | 71480034660 | 19880 | 19780 | 19880 | 19780 | 25378 |
| 625 | 20240314 | 092100 | 70976646010 | 19770 | 19850 | 19980 | 19750 | 77188 |
| 626 | 20240314 | 092000 | 69442770870 | 19850 | 19710 | 19910 | 19700 | 67057 |
| 627 | 20240314 | 091900 | 68114684840 | 19710 | 19920 | 19960 | 19710 | 110147 |
| 628 | 20240314 | 091800 | 65931362360 | 19900 | 19760 | 19950 | 19740 | 78696 |
| 629 | 20240314 | 091700 | 64367012850 | 19760 | 20050 | 20050 | 19730 | 177779 |
| 630 | 20240314 | 091600 | 60822236290 | 20050 | 20100 | 20100 | 20000 | 58700 |
| 631 | 20240314 | 091500 | 59646629740 | 20050 | 20200 | 20300 | 20050 | 109177 |
| 632 | 20240314 | 091400 | 57441920640 | 20150 | 20000 | 20350 | 20000 | 113618 |
| 633 | 20240314 | 091300 | 55149972090 | 20000 | 20300 | 20300 | 19980 | 113727 |
| 634 | 20240314 | 091200 | 52866996500 | 20300 | 20100 | 20300 | 20050 | 74295 |
| 635 | 20240314 | 091100 | 51366956500 | 20100 | 19980 | 20150 | 19970 | 113188 |
| 636 | 20240314 | 091000 | 49095780330 | 19980 | 20300 | 20350 | 19890 | 246869 |
| 637 | 20240314 | 090900 | 44152512010 | 20250 | 20100 | 20500 | 20100 | 215616 |
| 638 | 20240314 | 090800 | 39769593560 | 20100 | 20150 | 20600 | 20050 | 313337 |
| 639 | 20240314 | 090700 | 33394275810 | 20150 | 19940 | 20150 | 19930 | 333550 |
| 640 | 20240314 | 090600 | 26717888390 | 19930 | 19640 | 19950 | 19610 | 192029 |
| 641 | 20240314 | 090500 | 22921340540 | 19630 | 19430 | 19700 | 19400 | 170549 |
| 642 | 20240314 | 090400 | 19587128540 | 19420 | 19370 | 19430 | 19270 | 126471 |
| 643 | 20240314 | 090300 | 17141585650 | 19350 | 19380 | 19410 | 19290 | 176262 |
| 644 | 20240314 | 090200 | 13728897260 | 19380 | 19240 | 19410 | 19230 | 193555 |
| 645 | 20240314 | 090100 | 9984447350 | 19240 | 19160 | 19320 | 19070 | 177906 |
| 646 | 20240314 | 090000 | 6570368220 | 19140 | 19270 | 19340 | 18970 | 341367 |