36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 178830 |
| 3 | 20240325 | 194200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240325 | 194100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240325 | 194000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240325 | 193900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240325 | 193800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240325 | 193700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240325 | 193600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240325 | 193500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240325 | 193400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240325 | 193300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240325 | 193200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240325 | 193100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240325 | 193000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240325 | 192900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240325 | 192800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240325 | 192700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240325 | 192600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240325 | 192500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240325 | 192400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240325 | 192300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240325 | 192200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240325 | 192100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240325 | 192000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240325 | 191900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240325 | 191800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240325 | 191700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240325 | 191600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240325 | 191500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240325 | 191400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240325 | 191300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 178830 |
| 33 | 20240325 | 191200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240325 | 191100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240325 | 191000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240325 | 190900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240325 | 190800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240325 | 190700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240325 | 190600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240325 | 190500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240325 | 190400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240325 | 190300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240325 | 190200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240325 | 190100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240325 | 190000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240325 | 185900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240325 | 185800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240325 | 185700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240325 | 185600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240325 | 185500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240325 | 185400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240325 | 185300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240325 | 185200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240325 | 185100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240325 | 185000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240325 | 184900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240325 | 184800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240325 | 184700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240325 | 184600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240325 | 184500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240325 | 184400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240325 | 184300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 178830 |
| 63 | 20240325 | 184200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240325 | 184100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240325 | 184000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240325 | 183900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240325 | 183800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240325 | 183700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240325 | 183600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240325 | 183500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240325 | 183400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240325 | 183300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240325 | 183200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240325 | 183100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240325 | 183000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240325 | 182900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240325 | 182800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240325 | 182700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240325 | 182600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240325 | 182500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240325 | 182400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240325 | 182300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240325 | 182200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240325 | 182100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240325 | 182000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240325 | 181900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240325 | 181800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240325 | 181700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240325 | 181600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240325 | 181500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240325 | 181400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240325 | 181300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 178830 |
| 93 | 20240325 | 181200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240325 | 181100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240325 | 181000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240325 | 180900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240325 | 180800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240325 | 180700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240325 | 180600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240325 | 180500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240325 | 180400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240325 | 180300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240325 | 180200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240325 | 180100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240325 | 180000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240325 | 175900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240325 | 175800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240325 | 175700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240325 | 175600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240325 | 175500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240325 | 175400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240325 | 175300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240325 | 175200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240325 | 175100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240325 | 175000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240325 | 174900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240325 | 174800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240325 | 174700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240325 | 174600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240325 | 174500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240325 | 174400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240325 | 174300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 178830 |
| 123 | 20240325 | 174200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240325 | 174100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240325 | 174000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240325 | 173900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240325 | 173800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240325 | 173700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240325 | 173600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240325 | 173500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240325 | 173400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240325 | 173300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240325 | 173200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240325 | 173100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240325 | 173000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240325 | 172900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240325 | 172800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240325 | 172700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240325 | 172600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240325 | 172500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240325 | 172400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240325 | 172300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240325 | 172200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240325 | 172100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240325 | 172000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240325 | 171900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240325 | 171800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240325 | 171700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240325 | 171600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240325 | 171500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240325 | 171400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240325 | 171300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 178830 |
| 153 | 20240325 | 171200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240325 | 171100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240325 | 171000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240325 | 170900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240325 | 170800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240325 | 170700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240325 | 170600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240325 | 170500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240325 | 170400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240325 | 170300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240325 | 170200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240325 | 170100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240325 | 170000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240325 | 165900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240325 | 165800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240325 | 165700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240325 | 165600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240325 | 165500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240325 | 165400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240325 | 165300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240325 | 165200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240325 | 165100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240325 | 165000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240325 | 164900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240325 | 164800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240325 | 164700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240325 | 164600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240325 | 164500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240325 | 164400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240325 | 164300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 178830 |
| 183 | 20240325 | 164200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240325 | 164100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240325 | 164000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240325 | 163900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240325 | 163800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240325 | 163700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240325 | 163600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240325 | 163500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240325 | 163400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240325 | 163300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240325 | 163200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240325 | 163100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240325 | 163000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240325 | 162900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240325 | 162800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240325 | 162700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240325 | 162600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240325 | 162500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240325 | 162400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240325 | 162300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240325 | 162200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240325 | 162100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240325 | 162000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240325 | 161900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240325 | 161800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240325 | 161700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240325 | 161600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240325 | 161500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240325 | 161400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240325 | 161300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 178830 |
| 213 | 20240325 | 161200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240325 | 161100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240325 | 161000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240325 | 160900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240325 | 160800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240325 | 160700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240325 | 160600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240325 | 160500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240325 | 160400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240325 | 160300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240325 | 160200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240325 | 160100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240325 | 160000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240325 | 155900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240325 | 155800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240325 | 155700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240325 | 155600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240325 | 155500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240325 | 155400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240325 | 155300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240325 | 155200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240325 | 155100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240325 | 155000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240325 | 154900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240325 | 154800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240325 | 154700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240325 | 154600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240325 | 154500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240325 | 154400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240325 | 154300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 178830 |
| 243 | 20240325 | 154200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240325 | 154100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240325 | 154000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240325 | 153900 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240325 | 153800 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240325 | 153700 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240325 | 153600 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240325 | 153500 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240325 | 153400 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240325 | 153300 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240325 | 153200 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240325 | 153100 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240325 | 153000 | 325684038030 | 24300 | 24300 | 24300 | 24300 | 178830 |
| 256 | 20240325 | 152900 | 321338469030 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20240325 | 152800 | 321338469030 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20240325 | 152700 | 321338469030 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20240325 | 152600 | 321338469030 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20240325 | 152500 | 321338469030 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20240325 | 152400 | 321338469030 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20240325 | 152300 | 321338469030 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20240325 | 152200 | 321338469030 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20240325 | 152100 | 321338469030 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20240325 | 152000 | 321338469030 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20240325 | 151900 | 321338469030 | 24050 | 24100 | 24100 | 24000 | 53065 |
| 267 | 20240325 | 151800 | 320061289630 | 24050 | 24100 | 24150 | 24000 | 52997 |
| 268 | 20240325 | 151700 | 318785981280 | 24150 | 24200 | 24200 | 24100 | 37629 |
| 269 | 20240325 | 151600 | 317877166930 | 24200 | 24200 | 24250 | 24150 | 21297 |
| 270 | 20240325 | 151500 | 317361709880 | 24250 | 24250 | 24250 | 24200 | 9347 |
| 271 | 20240325 | 151400 | 317135225530 | 24250 | 24300 | 24300 | 24200 | 8631 |
| 272 | 20240325 | 151300 | 316926007180 | 24250 | 24200 | 24300 | 24200 | 17015 |
| 273 | 20240325 | 151200 | 316513658380 | 24250 | 24300 | 24350 | 24200 | 37547 |
| 274 | 20240325 | 151100 | 315603310280 | 24300 | 24350 | 24350 | 24250 | 28816 |
| 275 | 20240325 | 151000 | 314902495630 | 24350 | 24300 | 24350 | 24300 | 31207 |
| 276 | 20240325 | 150900 | 314143816780 | 24300 | 24250 | 24300 | 24250 | 8937 |
| 277 | 20240325 | 150800 | 313926927180 | 24250 | 24300 | 24300 | 24250 | 9298 |
| 278 | 20240325 | 150700 | 313701080330 | 24250 | 24250 | 24300 | 24200 | 28785 |
| 279 | 20240325 | 150600 | 313003167030 | 24300 | 24350 | 24350 | 24250 | 36401 |
| 280 | 20240325 | 150500 | 312118363880 | 24300 | 24350 | 24350 | 24300 | 5521 |
| 281 | 20240325 | 150400 | 311984024230 | 24300 | 24300 | 24350 | 24300 | 8328 |
| 282 | 20240325 | 150300 | 311781383530 | 24350 | 24350 | 24350 | 24300 | 5698 |
| 283 | 20240325 | 150200 | 311642811030 | 24350 | 24300 | 24350 | 24300 | 6976 |
| 284 | 20240325 | 150100 | 311473070930 | 24350 | 24250 | 24350 | 24250 | 19658 |
| 285 | 20240325 | 150000 | 310995146380 | 24250 | 24300 | 24300 | 24250 | 7234 |
| 286 | 20240325 | 145900 | 310819419080 | 24250 | 24300 | 24350 | 24250 | 11760 |
| 287 | 20240325 | 145800 | 310533628230 | 24300 | 24300 | 24350 | 24250 | 12939 |
| 288 | 20240325 | 145700 | 310219022530 | 24300 | 24250 | 24300 | 24250 | 11702 |
| 289 | 20240325 | 145600 | 309934917130 | 24300 | 24200 | 24350 | 24200 | 26183 |
| 290 | 20240325 | 145500 | 309299674880 | 24200 | 24300 | 24350 | 24200 | 32314 |
| 291 | 20240325 | 145400 | 308515460580 | 24350 | 24300 | 24350 | 24300 | 1917 |
| 292 | 20240325 | 145300 | 308468833630 | 24350 | 24350 | 24400 | 24300 | 8052 |
| 293 | 20240325 | 145200 | 308272885630 | 24300 | 24400 | 24400 | 24300 | 18140 |
| 294 | 20240325 | 145100 | 307831185480 | 24400 | 24450 | 24450 | 24350 | 49142 |
| 295 | 20240325 | 145000 | 306631859680 | 24400 | 24400 | 24450 | 24350 | 29929 |
| 296 | 20240325 | 144900 | 305901094180 | 24450 | 24300 | 24450 | 24250 | 77848 |
| 297 | 20240325 | 144800 | 304003929730 | 24300 | 24350 | 24350 | 24250 | 10518 |
| 298 | 20240325 | 144700 | 303748320930 | 24350 | 24250 | 24350 | 24250 | 12684 |
| 299 | 20240325 | 144600 | 303440084430 | 24250 | 24300 | 24300 | 24250 | 3380 |
| 300 | 20240325 | 144500 | 303358023280 | 24300 | 24200 | 24300 | 24200 | 9464 |
| 301 | 20240325 | 144400 | 303128589030 | 24200 | 24250 | 24250 | 24200 | 7562 |
| 302 | 20240325 | 144300 | 302945550680 | 24250 | 24250 | 24300 | 24200 | 9194 |
| 303 | 20240325 | 144200 | 302722765680 | 24200 | 24300 | 24300 | 24200 | 6320 |
| 304 | 20240325 | 144100 | 302569479880 | 24250 | 24300 | 24350 | 24250 | 14988 |
| 305 | 20240325 | 144000 | 302205263530 | 24300 | 24200 | 24300 | 24150 | 11006 |
| 306 | 20240325 | 143900 | 301938536080 | 24200 | 24200 | 24200 | 24150 | 3322 |
| 307 | 20240325 | 143800 | 301858262580 | 24150 | 24200 | 24200 | 24150 | 6737 |
| 308 | 20240325 | 143700 | 301695487880 | 24200 | 24200 | 24200 | 24150 | 4436 |
| 309 | 20240325 | 143600 | 301588205480 | 24200 | 24150 | 24200 | 24150 | 4682 |
| 310 | 20240325 | 143500 | 301475032630 | 24200 | 24150 | 24200 | 24150 | 6337 |
| 311 | 20240325 | 143400 | 301321907930 | 24200 | 24200 | 24250 | 24150 | 13391 |
| 312 | 20240325 | 143300 | 300998054280 | 24200 | 24350 | 24400 | 24200 | 48494 |
| 313 | 20240325 | 143200 | 299819613630 | 24300 | 24350 | 24400 | 24300 | 36096 |
| 314 | 20240325 | 143100 | 298940487330 | 24350 | 24350 | 24350 | 24300 | 13739 |
| 315 | 20240325 | 143000 | 298606096330 | 24300 | 24300 | 24350 | 24300 | 9399 |
| 316 | 20240325 | 142900 | 298377628280 | 24300 | 24250 | 24350 | 24250 | 14592 |
| 317 | 20240325 | 142800 | 298022869480 | 24250 | 24300 | 24300 | 24250 | 6909 |
| 318 | 20240325 | 142700 | 297855250830 | 24300 | 24250 | 24300 | 24250 | 5562 |
| 319 | 20240325 | 142600 | 297720272230 | 24250 | 24350 | 24350 | 24250 | 18601 |
| 320 | 20240325 | 142500 | 297268611930 | 24300 | 24350 | 24350 | 24300 | 9185 |
| 321 | 20240325 | 142400 | 297045271580 | 24350 | 24350 | 24350 | 24300 | 16100 |
| 322 | 20240325 | 142300 | 296653549280 | 24350 | 24300 | 24350 | 24250 | 29341 |
| 323 | 20240325 | 142200 | 295940432080 | 24250 | 24200 | 24300 | 24200 | 9550 |
| 324 | 20240325 | 142100 | 295708793280 | 24250 | 24150 | 24250 | 24100 | 26837 |
| 325 | 20240325 | 142000 | 295059610930 | 24100 | 24150 | 24150 | 24100 | 4484 |
| 326 | 20240325 | 141900 | 294951495330 | 24100 | 24050 | 24150 | 24050 | 15441 |
| 327 | 20240325 | 141800 | 294579381280 | 24050 | 24150 | 24150 | 24050 | 16948 |
| 328 | 20240325 | 141700 | 294171013780 | 24100 | 24150 | 24200 | 24100 | 9323 |
| 329 | 20240325 | 141600 | 293945985480 | 24150 | 24150 | 24200 | 24150 | 4710 |
| 330 | 20240325 | 141500 | 293832137580 | 24150 | 24250 | 24250 | 24150 | 12551 |
| 331 | 20240325 | 141400 | 293528209880 | 24250 | 24200 | 24300 | 24200 | 16649 |
| 332 | 20240325 | 141300 | 293124548230 | 24200 | 24200 | 24250 | 24150 | 8802 |
| 333 | 20240325 | 141200 | 292911533880 | 24200 | 24150 | 24200 | 24150 | 5333 |
| 334 | 20240325 | 141100 | 292782667680 | 24200 | 24200 | 24200 | 24150 | 2269 |
| 335 | 20240325 | 141000 | 292727819830 | 24150 | 24150 | 24200 | 24150 | 6968 |
| 336 | 20240325 | 140900 | 292559294380 | 24200 | 24200 | 24250 | 24150 | 5080 |
| 337 | 20240325 | 140800 | 292436391230 | 24200 | 24150 | 24250 | 24150 | 11310 |
| 338 | 20240325 | 140700 | 292162675930 | 24150 | 24150 | 24200 | 24100 | 11979 |
| 339 | 20240325 | 140600 | 291873373430 | 24150 | 24100 | 24150 | 24050 | 7833 |
| 340 | 20240325 | 140500 | 291684664180 | 24100 | 24150 | 24150 | 24050 | 15625 |
| 341 | 20240325 | 140400 | 291308271530 | 24100 | 24150 | 24150 | 24100 | 7226 |
| 342 | 20240325 | 140300 | 291134090380 | 24150 | 24050 | 24150 | 24000 | 31681 |
| 343 | 20240325 | 140200 | 290371394130 | 24050 | 24150 | 24200 | 24050 | 23616 |
| 344 | 20240325 | 140100 | 289801901880 | 24150 | 24200 | 24200 | 24150 | 9214 |
| 345 | 20240325 | 140000 | 289579291130 | 24200 | 24250 | 24250 | 24150 | 9951 |
| 346 | 20240325 | 135900 | 289338465030 | 24250 | 24250 | 24250 | 24200 | 3311 |
| 347 | 20240325 | 135800 | 289258286030 | 24250 | 24300 | 24300 | 24200 | 5261 |
| 348 | 20240325 | 135700 | 289130709530 | 24300 | 24200 | 24300 | 24150 | 12015 |
| 349 | 20240325 | 135600 | 288839558330 | 24200 | 24250 | 24250 | 24150 | 15553 |
| 350 | 20240325 | 135500 | 288463195530 | 24250 | 24250 | 24250 | 24200 | 8008 |
| 351 | 20240325 | 135400 | 288269188430 | 24250 | 24250 | 24300 | 24200 | 6744 |
| 352 | 20240325 | 135300 | 288105604980 | 24250 | 24300 | 24300 | 24200 | 20036 |
| 353 | 20240325 | 135200 | 287620002980 | 24300 | 24350 | 24350 | 24250 | 18030 |
| 354 | 20240325 | 135100 | 287182088380 | 24350 | 24400 | 24400 | 24300 | 12672 |
| 355 | 20240325 | 135000 | 286873563130 | 24400 | 24300 | 24400 | 24300 | 12670 |
| 356 | 20240325 | 134900 | 286565011430 | 24300 | 24300 | 24350 | 24300 | 7935 |
| 357 | 20240325 | 134800 | 286372105880 | 24350 | 24350 | 24400 | 24300 | 9628 |
| 358 | 20240325 | 134700 | 286137671830 | 24400 | 24350 | 24400 | 24250 | 21421 |
| 359 | 20240325 | 134600 | 285616003430 | 24350 | 24300 | 24350 | 24200 | 24370 |
| 360 | 20240325 | 134500 | 285024338630 | 24300 | 24350 | 24350 | 24300 | 10882 |
| 361 | 20240325 | 134400 | 284759682430 | 24350 | 24350 | 24400 | 24300 | 7792 |
| 362 | 20240325 | 134300 | 284570026080 | 24350 | 24300 | 24400 | 24250 | 12780 |
| 363 | 20240325 | 134200 | 284259361330 | 24250 | 24250 | 24300 | 24200 | 11614 |
| 364 | 20240325 | 134100 | 283977679980 | 24300 | 24300 | 24300 | 24250 | 7528 |
| 365 | 20240325 | 134000 | 283794968930 | 24300 | 24350 | 24400 | 24250 | 18742 |
| 366 | 20240325 | 133900 | 283338775430 | 24350 | 24200 | 24350 | 24150 | 20718 |
| 367 | 20240325 | 133800 | 282836212130 | 24150 | 24250 | 24250 | 24150 | 9296 |
| 368 | 20240325 | 133700 | 282611334830 | 24250 | 24300 | 24300 | 24200 | 15620 |
| 369 | 20240325 | 133600 | 282232941280 | 24300 | 24250 | 24300 | 24200 | 9455 |
| 370 | 20240325 | 133500 | 282003508330 | 24250 | 24250 | 24300 | 24200 | 10926 |
| 371 | 20240325 | 133400 | 281738787280 | 24200 | 24250 | 24300 | 24200 | 17537 |
| 372 | 20240325 | 133300 | 281313706280 | 24300 | 24350 | 24400 | 24250 | 21202 |
| 373 | 20240325 | 133200 | 280798197180 | 24350 | 24450 | 24500 | 24350 | 12804 |
| 374 | 20240325 | 133100 | 280485565830 | 24400 | 24400 | 24500 | 24350 | 33778 |
| 375 | 20240325 | 133000 | 279660273430 | 24400 | 24350 | 24400 | 24350 | 10124 |
| 376 | 20240325 | 132900 | 279413624680 | 24400 | 24400 | 24400 | 24350 | 8273 |
| 377 | 20240325 | 132800 | 279212006080 | 24400 | 24350 | 24400 | 24200 | 58549 |
| 378 | 20240325 | 132700 | 277789668430 | 24400 | 24450 | 24450 | 24350 | 25097 |
| 379 | 20240325 | 132600 | 277177649330 | 24450 | 24450 | 24450 | 24400 | 5791 |
| 380 | 20240325 | 132500 | 277036220780 | 24450 | 24300 | 24450 | 24300 | 17863 |
| 381 | 20240325 | 132400 | 276600471330 | 24300 | 24550 | 24600 | 24300 | 97785 |
| 382 | 20240325 | 132300 | 274205940330 | 24550 | 24500 | 24550 | 24450 | 55084 |
| 383 | 20240325 | 132200 | 272855955230 | 24500 | 24500 | 24500 | 24450 | 20417 |
| 384 | 20240325 | 132100 | 272355947780 | 24500 | 24400 | 24500 | 24350 | 38263 |
| 385 | 20240325 | 132000 | 271420332580 | 24350 | 24400 | 24400 | 24350 | 5789 |
| 386 | 20240325 | 131900 | 271279097830 | 24350 | 24400 | 24400 | 24350 | 12151 |
| 387 | 20240325 | 131800 | 270982903430 | 24400 | 24300 | 24400 | 24300 | 18324 |
| 388 | 20240325 | 131700 | 270536859230 | 24300 | 24500 | 24500 | 24300 | 76306 |
| 389 | 20240325 | 131600 | 268672134780 | 24500 | 24500 | 24500 | 24450 | 27904 |
| 390 | 20240325 | 131500 | 267988670280 | 24500 | 24450 | 24500 | 24400 | 48719 |
| 391 | 20240325 | 131400 | 266796960980 | 24400 | 24450 | 24450 | 24400 | 20458 |
| 392 | 20240325 | 131300 | 266296879230 | 24450 | 24400 | 24450 | 24400 | 10848 |
| 393 | 20240325 | 131200 | 266031988030 | 24450 | 24400 | 24450 | 24350 | 23602 |
| 394 | 20240325 | 131100 | 265455625080 | 24400 | 24400 | 24400 | 24300 | 21924 |
| 395 | 20240325 | 131000 | 264921760580 | 24350 | 24350 | 24450 | 24350 | 110434 |
| 396 | 20240325 | 130900 | 262224775630 | 24400 | 24350 | 24400 | 24300 | 31555 |
| 397 | 20240325 | 130800 | 261456496680 | 24350 | 24200 | 24350 | 24100 | 97330 |
| 398 | 20240325 | 130700 | 259095128780 | 24200 | 24200 | 24200 | 24150 | 9364 |
| 399 | 20240325 | 130600 | 258868748380 | 24200 | 24200 | 24250 | 24150 | 16799 |
| 400 | 20240325 | 130500 | 258462202880 | 24200 | 24050 | 24200 | 24050 | 25656 |
| 401 | 20240325 | 130400 | 257842541880 | 24050 | 24050 | 24100 | 24050 | 3075 |
| 402 | 20240325 | 130300 | 257768517180 | 24050 | 24100 | 24100 | 24050 | 4355 |
| 403 | 20240325 | 130200 | 257663618330 | 24100 | 24100 | 24100 | 24050 | 4416 |
| 404 | 20240325 | 130100 | 257557211230 | 24100 | 24100 | 24150 | 24100 | 8723 |
| 405 | 20240325 | 130000 | 257346864430 | 24100 | 24000 | 24100 | 24000 | 12016 |
| 406 | 20240325 | 125900 | 257057757430 | 24050 | 24050 | 24050 | 23950 | 9920 |
| 407 | 20240325 | 125800 | 256819667380 | 24000 | 24050 | 24050 | 24000 | 5583 |
| 408 | 20240325 | 125700 | 256685595030 | 24050 | 24050 | 24050 | 24000 | 4365 |
| 409 | 20240325 | 125600 | 256580742580 | 24050 | 24000 | 24050 | 24000 | 4806 |
| 410 | 20240325 | 125500 | 256465269730 | 24000 | 24000 | 24050 | 23950 | 14016 |
| 411 | 20240325 | 125400 | 256128817080 | 24000 | 24050 | 24100 | 24000 | 8709 |
| 412 | 20240325 | 125300 | 255919276330 | 24050 | 24150 | 24150 | 24000 | 19605 |
| 413 | 20240325 | 125200 | 255447136080 | 24150 | 24250 | 24250 | 23950 | 69814 |
| 414 | 20240325 | 125100 | 253763342880 | 24250 | 24200 | 24250 | 24150 | 30904 |
| 415 | 20240325 | 125000 | 253014742280 | 24200 | 24200 | 24200 | 24150 | 9493 |
| 416 | 20240325 | 124900 | 252785161030 | 24150 | 24200 | 24200 | 24150 | 7245 |
| 417 | 20240325 | 124800 | 252609969730 | 24200 | 24100 | 24200 | 24100 | 14275 |
| 418 | 20240325 | 124700 | 252265128030 | 24150 | 24150 | 24150 | 24100 | 3772 |
| 419 | 20240325 | 124600 | 252174100380 | 24150 | 24150 | 24150 | 24100 | 4667 |
| 420 | 20240325 | 124500 | 252061537530 | 24100 | 24150 | 24150 | 24100 | 5236 |
| 421 | 20240325 | 124400 | 251935190380 | 24100 | 24200 | 24200 | 24050 | 18460 |
| 422 | 20240325 | 124300 | 251489885430 | 24150 | 24050 | 24200 | 24050 | 15355 |
| 423 | 20240325 | 124200 | 251119181680 | 24050 | 24100 | 24150 | 24050 | 15369 |
| 424 | 20240325 | 124100 | 250748728080 | 24100 | 24050 | 24100 | 24000 | 8037 |
| 425 | 20240325 | 124000 | 250555453630 | 24050 | 24050 | 24050 | 24000 | 6761 |
| 426 | 20240325 | 123900 | 250393089080 | 24050 | 24150 | 24250 | 23900 | 46906 |
| 427 | 20240325 | 123800 | 249262917130 | 24150 | 24100 | 24150 | 24050 | 10294 |
| 428 | 20240325 | 123700 | 249014412080 | 24100 | 24050 | 24250 | 24000 | 111354 |
| 429 | 20240325 | 123600 | 246325705580 | 24000 | 23900 | 24000 | 23850 | 70096 |
| 430 | 20240325 | 123500 | 244644673830 | 23900 | 23850 | 23900 | 23850 | 3843 |
| 431 | 20240325 | 123400 | 244552910680 | 23850 | 23850 | 23900 | 23850 | 2262 |
| 432 | 20240325 | 123300 | 244498925780 | 23850 | 23950 | 23950 | 23850 | 10974 |
| 433 | 20240325 | 123200 | 244236782030 | 23950 | 23950 | 23950 | 23900 | 9311 |
| 434 | 20240325 | 123100 | 244013841080 | 23950 | 23900 | 23950 | 23900 | 7440 |
| 435 | 20240325 | 123000 | 243835882330 | 23900 | 23950 | 23950 | 23900 | 3108 |
| 436 | 20240325 | 122900 | 243761505530 | 23950 | 23950 | 23950 | 23900 | 2809 |
| 437 | 20240325 | 122800 | 243694289430 | 23950 | 23950 | 23950 | 23900 | 2074 |
| 438 | 20240325 | 122700 | 243644631080 | 23950 | 24000 | 24000 | 23900 | 10737 |
| 439 | 20240325 | 122600 | 243387480330 | 24000 | 23900 | 24000 | 23850 | 18700 |
| 440 | 20240325 | 122500 | 242939912930 | 23850 | 23900 | 23900 | 23850 | 1363 |
| 441 | 20240325 | 122400 | 242907345780 | 23900 | 23900 | 23900 | 23850 | 5377 |
| 442 | 20240325 | 122300 | 242778885480 | 23850 | 23900 | 23900 | 23850 | 3433 |
| 443 | 20240325 | 122200 | 242696924080 | 23900 | 23900 | 23900 | 23850 | 2663 |
| 444 | 20240325 | 122100 | 242633341030 | 23900 | 23900 | 23900 | 23850 | 2650 |
| 445 | 20240325 | 122000 | 242570012830 | 23900 | 23800 | 23900 | 23800 | 8298 |
| 446 | 20240325 | 121900 | 242372140330 | 23800 | 23850 | 23850 | 23800 | 11796 |
| 447 | 20240325 | 121800 | 242090923980 | 23850 | 23800 | 23850 | 23800 | 3669 |
| 448 | 20240325 | 121700 | 242003570780 | 23850 | 23950 | 23950 | 23850 | 11715 |
| 449 | 20240325 | 121600 | 241723756730 | 23950 | 23950 | 24000 | 23950 | 11099 |
| 450 | 20240325 | 121500 | 241457869780 | 23950 | 24000 | 24000 | 23950 | 8248 |
| 451 | 20240325 | 121400 | 241260231430 | 23950 | 24000 | 24000 | 23950 | 4261 |
| 452 | 20240325 | 121300 | 241158077080 | 24000 | 24000 | 24000 | 23950 | 4732 |
| 453 | 20240325 | 121200 | 241044561280 | 24000 | 24000 | 24000 | 23950 | 2312 |
| 454 | 20240325 | 121100 | 240989120480 | 24000 | 23950 | 24000 | 23900 | 26417 |
| 455 | 20240325 | 121000 | 240356286230 | 23950 | 23850 | 23950 | 23850 | 13537 |
| 456 | 20240325 | 120900 | 240032948980 | 23900 | 23900 | 23900 | 23850 | 1978 |
| 457 | 20240325 | 120800 | 239985737530 | 23900 | 23900 | 23900 | 23850 | 3082 |
| 458 | 20240325 | 120700 | 239912121330 | 23900 | 23900 | 23900 | 23850 | 3653 |
| 459 | 20240325 | 120600 | 239824878730 | 23900 | 23850 | 23900 | 23800 | 13441 |
| 460 | 20240325 | 120500 | 239504019280 | 23800 | 23800 | 23850 | 23750 | 2598 |
| 461 | 20240325 | 120400 | 239442197080 | 23800 | 23800 | 23850 | 23700 | 10438 |
| 462 | 20240325 | 120300 | 239194081230 | 23850 | 23800 | 23850 | 23800 | 2194 |
| 463 | 20240325 | 120200 | 239141805930 | 23850 | 23850 | 23850 | 23800 | 1750 |
| 464 | 20240325 | 120100 | 239100144830 | 23800 | 23800 | 23850 | 23800 | 2541 |
| 465 | 20240325 | 120000 | 239039651530 | 23800 | 23800 | 23850 | 23750 | 3021 |
| 466 | 20240325 | 115900 | 238967745930 | 23850 | 23850 | 23850 | 23800 | 1612 |
| 467 | 20240325 | 115800 | 238929349330 | 23850 | 23900 | 23900 | 23850 | 11147 |
| 468 | 20240325 | 115700 | 238663223830 | 23900 | 23850 | 23900 | 23800 | 13134 |
| 469 | 20240325 | 115600 | 238350106230 | 23800 | 23850 | 23850 | 23800 | 9187 |
| 470 | 20240325 | 115500 | 238131424280 | 23850 | 23850 | 23900 | 23800 | 9627 |
| 471 | 20240325 | 115400 | 237901790980 | 23900 | 23850 | 23900 | 23850 | 7349 |
| 472 | 20240325 | 115300 | 237726271280 | 23850 | 23900 | 23950 | 23850 | 8643 |
| 473 | 20240325 | 115200 | 237519823680 | 23950 | 23900 | 23950 | 23900 | 5862 |
| 474 | 20240325 | 115100 | 237379706480 | 23900 | 23900 | 23950 | 23900 | 4463 |
| 475 | 20240325 | 115000 | 237273000330 | 23900 | 23950 | 23950 | 23900 | 16801 |
| 476 | 20240325 | 114900 | 236871105680 | 23950 | 23800 | 23950 | 23800 | 20231 |
| 477 | 20240325 | 114800 | 236388666780 | 23800 | 23750 | 23800 | 23750 | 3900 |
| 478 | 20240325 | 114700 | 236295975580 | 23750 | 23700 | 23800 | 23700 | 10305 |
| 479 | 20240325 | 114600 | 236051344780 | 23700 | 23750 | 23750 | 23650 | 4882 |
| 480 | 20240325 | 114500 | 235935644780 | 23700 | 23700 | 23750 | 23700 | 4011 |
| 481 | 20240325 | 114400 | 235840566180 | 23700 | 23750 | 23800 | 23700 | 18487 |
| 482 | 20240325 | 114300 | 235401772230 | 23800 | 23800 | 23800 | 23750 | 3539 |
| 483 | 20240325 | 114200 | 235317660830 | 23750 | 23800 | 23800 | 23750 | 3526 |
| 484 | 20240325 | 114100 | 235233865380 | 23800 | 23750 | 23800 | 23700 | 8002 |
| 485 | 20240325 | 114000 | 235043720180 | 23750 | 23700 | 23750 | 23700 | 6493 |
| 486 | 20240325 | 113900 | 234889802530 | 23700 | 23750 | 23750 | 23700 | 3163 |
| 487 | 20240325 | 113800 | 234814765180 | 23750 | 23750 | 23800 | 23750 | 7540 |
| 488 | 20240325 | 113700 | 234635649630 | 23800 | 23750 | 23800 | 23700 | 11618 |
| 489 | 20240325 | 113600 | 234359712680 | 23750 | 23750 | 23750 | 23700 | 2428 |
| 490 | 20240325 | 113500 | 234302079330 | 23750 | 23650 | 23750 | 23650 | 5244 |
| 491 | 20240325 | 113400 | 234177759380 | 23650 | 23800 | 23800 | 23650 | 23667 |
| 492 | 20240325 | 113300 | 233616756280 | 23800 | 23800 | 23850 | 23750 | 7458 |
| 493 | 20240325 | 113200 | 233439436680 | 23800 | 23800 | 23850 | 23800 | 3824 |
| 494 | 20240325 | 113100 | 233348414830 | 23850 | 23850 | 23850 | 23800 | 3489 |
| 495 | 20240325 | 113000 | 233265343880 | 23850 | 23800 | 23850 | 23800 | 8051 |
| 496 | 20240325 | 112900 | 233073484330 | 23850 | 23800 | 23850 | 23800 | 16770 |
| 497 | 20240325 | 112800 | 232674264530 | 23850 | 23900 | 23950 | 23800 | 14547 |
| 498 | 20240325 | 112700 | 232327153730 | 23900 | 23900 | 23950 | 23800 | 19078 |
| 499 | 20240325 | 112600 | 231871903080 | 23900 | 23900 | 23950 | 23850 | 6100 |
| 500 | 20240325 | 112500 | 231726217980 | 23900 | 23950 | 23950 | 23900 | 3827 |
| 501 | 20240325 | 112400 | 231634709880 | 23900 | 23950 | 24000 | 23900 | 8691 |
| 502 | 20240325 | 112300 | 231426659180 | 24000 | 23950 | 24000 | 23900 | 7217 |
| 503 | 20240325 | 112200 | 231253789480 | 24000 | 23900 | 24000 | 23850 | 13427 |
| 504 | 20240325 | 112100 | 230932711180 | 23900 | 24050 | 24050 | 23850 | 24520 |
| 505 | 20240325 | 112000 | 230345998930 | 24050 | 24050 | 24100 | 24000 | 9722 |
| 506 | 20240325 | 111900 | 230112122780 | 24050 | 24000 | 24100 | 24000 | 19067 |
| 507 | 20240325 | 111800 | 229654030130 | 24050 | 24050 | 24100 | 24000 | 11776 |
| 508 | 20240325 | 111700 | 229370749980 | 24050 | 24100 | 24150 | 24000 | 35764 |
| 509 | 20240325 | 111600 | 228509490680 | 24100 | 24000 | 24200 | 23850 | 153075 |
| 510 | 20240325 | 111500 | 224829308430 | 23950 | 23850 | 24000 | 23850 | 58067 |
| 511 | 20240325 | 111400 | 223440044180 | 23800 | 23850 | 23900 | 23800 | 14729 |
| 512 | 20240325 | 111300 | 223088772130 | 23850 | 23850 | 23900 | 23850 | 4188 |
| 513 | 20240325 | 111200 | 222988873480 | 23850 | 23850 | 23900 | 23850 | 4389 |
| 514 | 20240325 | 111100 | 222884057480 | 23900 | 23850 | 23900 | 23800 | 14366 |
| 515 | 20240325 | 111000 | 222541228630 | 23850 | 23800 | 23850 | 23750 | 12983 |
| 516 | 20240325 | 110900 | 222232134680 | 23800 | 23750 | 23800 | 23700 | 3798 |
| 517 | 20240325 | 110800 | 222141895380 | 23700 | 23800 | 23850 | 23650 | 34244 |
| 518 | 20240325 | 110700 | 221327547880 | 23800 | 23750 | 23800 | 23700 | 18235 |
| 519 | 20240325 | 110600 | 220894214130 | 23750 | 23750 | 23800 | 23750 | 3356 |
| 520 | 20240325 | 110500 | 220814466730 | 23750 | 23800 | 23850 | 23750 | 7506 |
| 521 | 20240325 | 110400 | 220635868730 | 23800 | 23800 | 23850 | 23750 | 14619 |
| 522 | 20240325 | 110300 | 220287949130 | 23800 | 23750 | 23800 | 23750 | 9607 |
| 523 | 20240325 | 110200 | 220059434080 | 23800 | 23750 | 23800 | 23700 | 7508 |
| 524 | 20240325 | 110100 | 219881134130 | 23750 | 23550 | 23750 | 23550 | 29501 |
| 525 | 20240325 | 110000 | 219183616230 | 23600 | 23600 | 23600 | 23550 | 5430 |
| 526 | 20240325 | 105900 | 219055635230 | 23600 | 23550 | 23600 | 23550 | 2140 |
| 527 | 20240325 | 105800 | 219005181180 | 23600 | 23550 | 23600 | 23500 | 10208 |
| 528 | 20240325 | 105700 | 218764775280 | 23600 | 23600 | 23600 | 23550 | 7956 |
| 529 | 20240325 | 105600 | 218577347730 | 23550 | 23600 | 23600 | 23500 | 17092 |
| 530 | 20240325 | 105500 | 218175085330 | 23550 | 23700 | 23750 | 23550 | 24894 |
| 531 | 20240325 | 105400 | 217586279080 | 23700 | 23700 | 23800 | 23700 | 18451 |
| 532 | 20240325 | 105300 | 217148685830 | 23700 | 23700 | 23750 | 23650 | 8773 |
| 533 | 20240325 | 105200 | 216940781730 | 23700 | 23600 | 23700 | 23600 | 8993 |
| 534 | 20240325 | 105100 | 216728128880 | 23650 | 23700 | 23700 | 23600 | 12940 |
| 535 | 20240325 | 105000 | 216421946130 | 23700 | 23500 | 23700 | 23500 | 16481 |
| 536 | 20240325 | 104900 | 216033544580 | 23500 | 23550 | 23650 | 23500 | 21134 |
| 537 | 20240325 | 104800 | 215535632330 | 23550 | 23750 | 23750 | 23550 | 24246 |
| 538 | 20240325 | 104700 | 214962956430 | 23750 | 23750 | 23800 | 23700 | 9440 |
| 539 | 20240325 | 104600 | 214738723580 | 23750 | 23900 | 23900 | 23750 | 16010 |
| 540 | 20240325 | 104500 | 214357186080 | 23900 | 23850 | 24000 | 23800 | 64013 |
| 541 | 20240325 | 104400 | 212826242780 | 23900 | 23800 | 23900 | 23750 | 27875 |
| 542 | 20240325 | 104300 | 212161763630 | 23750 | 23800 | 23850 | 23750 | 15903 |
| 543 | 20240325 | 104200 | 211783457030 | 23800 | 23650 | 23850 | 23650 | 24100 |
| 544 | 20240325 | 104100 | 211211602130 | 23700 | 23650 | 23700 | 23650 | 10276 |
| 545 | 20240325 | 104000 | 210968355780 | 23700 | 23800 | 23850 | 23650 | 38437 |
| 546 | 20240325 | 103900 | 210054903130 | 23850 | 23800 | 23900 | 23750 | 31501 |
| 547 | 20240325 | 103800 | 209304412330 | 23800 | 23700 | 23800 | 23650 | 41368 |
| 548 | 20240325 | 103700 | 208323277880 | 23700 | 23550 | 23750 | 23500 | 51357 |
| 549 | 20240325 | 103600 | 207108506830 | 23550 | 23400 | 23550 | 23350 | 49817 |
| 550 | 20240325 | 103500 | 205938800230 | 23400 | 23350 | 23400 | 23300 | 40496 |
| 551 | 20240325 | 103400 | 204993279830 | 23350 | 23300 | 23400 | 23300 | 20088 |
| 552 | 20240325 | 103300 | 204524470230 | 23300 | 23250 | 23350 | 23200 | 62034 |
| 553 | 20240325 | 103200 | 203080672480 | 23250 | 23450 | 23500 | 23200 | 50458 |
| 554 | 20240325 | 103100 | 201902646430 | 23450 | 23550 | 23600 | 23450 | 23443 |
| 555 | 20240325 | 103000 | 201351548130 | 23500 | 23500 | 23600 | 23450 | 36131 |
| 556 | 20240325 | 102900 | 200501289330 | 23500 | 23600 | 23600 | 23500 | 42134 |
| 557 | 20240325 | 102800 | 199510398080 | 23600 | 23650 | 23700 | 23550 | 24035 |
| 558 | 20240325 | 102700 | 198942729530 | 23700 | 23700 | 23800 | 23650 | 70063 |
| 559 | 20240325 | 102600 | 197280296930 | 23700 | 23600 | 23700 | 23450 | 60801 |
| 560 | 20240325 | 102500 | 195844107230 | 23600 | 23400 | 23600 | 23350 | 50410 |
| 561 | 20240325 | 102400 | 194661339630 | 23450 | 23550 | 23550 | 23400 | 24025 |
| 562 | 20240325 | 102300 | 194097170080 | 23500 | 23400 | 23550 | 23350 | 87183 |
| 563 | 20240325 | 102200 | 192054427680 | 23450 | 23600 | 23600 | 23400 | 56160 |
| 564 | 20240325 | 102100 | 190735105880 | 23600 | 23550 | 23650 | 23450 | 97050 |
| 565 | 20240325 | 102000 | 188450163580 | 23550 | 23700 | 23750 | 23450 | 119129 |
| 566 | 20240325 | 101900 | 185641524080 | 23700 | 23750 | 23800 | 23650 | 41818 |
| 567 | 20240325 | 101800 | 184649151530 | 23700 | 23700 | 23750 | 23550 | 66817 |
| 568 | 20240325 | 101700 | 183067752530 | 23700 | 23850 | 23900 | 23500 | 125959 |
| 569 | 20240325 | 101600 | 180085323480 | 23900 | 23850 | 24050 | 23800 | 42398 |
| 570 | 20240325 | 101500 | 179072434180 | 23850 | 24100 | 24150 | 23850 | 70915 |
| 571 | 20240325 | 101400 | 177371818430 | 24100 | 24100 | 24150 | 24050 | 22726 |
| 572 | 20240325 | 101300 | 176824047580 | 24150 | 24150 | 24150 | 24050 | 34326 |
| 573 | 20240325 | 101200 | 175996199280 | 24150 | 24200 | 24250 | 24150 | 13138 |
| 574 | 20240325 | 101100 | 175678672630 | 24150 | 24250 | 24250 | 24150 | 21430 |
| 575 | 20240325 | 101000 | 175160223480 | 24250 | 24200 | 24300 | 24150 | 28635 |
| 576 | 20240325 | 100900 | 174466555130 | 24200 | 24250 | 24250 | 24150 | 15204 |
| 577 | 20240325 | 100800 | 174098952430 | 24250 | 24300 | 24300 | 24100 | 63245 |
| 578 | 20240325 | 100700 | 172569952980 | 24250 | 24350 | 24400 | 24250 | 41137 |
| 579 | 20240325 | 100600 | 171569167280 | 24350 | 24100 | 24400 | 24050 | 125654 |
| 580 | 20240325 | 100500 | 168519843230 | 24100 | 24100 | 24200 | 24100 | 22198 |
| 581 | 20240325 | 100400 | 167984345430 | 24100 | 24050 | 24200 | 24050 | 21060 |
| 582 | 20240325 | 100300 | 167475745080 | 24100 | 24200 | 24200 | 24050 | 29855 |
| 583 | 20240325 | 100200 | 166755717630 | 24200 | 24250 | 24250 | 24150 | 14042 |
| 584 | 20240325 | 100100 | 166415825980 | 24200 | 24100 | 24300 | 24050 | 61038 |
| 585 | 20240325 | 100000 | 164940132130 | 24100 | 24050 | 24100 | 24050 | 12446 |
| 586 | 20240325 | 095900 | 164640494030 | 24050 | 24000 | 24100 | 24000 | 18189 |
| 587 | 20240325 | 095800 | 164202921380 | 24000 | 24150 | 24200 | 24000 | 24038 |
| 588 | 20240325 | 095700 | 163623892680 | 24150 | 24250 | 24300 | 24100 | 33500 |
| 589 | 20240325 | 095600 | 162812625480 | 24300 | 24150 | 24300 | 24050 | 86587 |
| 590 | 20240325 | 095500 | 160717940780 | 24150 | 24100 | 24150 | 24000 | 41723 |
| 591 | 20240325 | 095400 | 159713202530 | 24100 | 23950 | 24150 | 23900 | 58963 |
| 592 | 20240325 | 095300 | 158295543130 | 23950 | 23950 | 24000 | 23850 | 44307 |
| 593 | 20240325 | 095200 | 157233253380 | 23900 | 23900 | 24000 | 23750 | 119019 |
| 594 | 20240325 | 095100 | 154395179880 | 23850 | 24000 | 24000 | 23800 | 100899 |
| 595 | 20240325 | 095000 | 151984752130 | 24000 | 23950 | 24100 | 23950 | 52418 |
| 596 | 20240325 | 094900 | 150726358530 | 23950 | 24300 | 24300 | 23900 | 91932 |
| 597 | 20240325 | 094800 | 148514734480 | 24250 | 24350 | 24450 | 24250 | 37475 |
| 598 | 20240325 | 094700 | 147602351230 | 24400 | 24300 | 24500 | 24250 | 131719 |
| 599 | 20240325 | 094600 | 144388478630 | 24300 | 24200 | 24350 | 24200 | 61553 |
| 600 | 20240325 | 094500 | 142893855130 | 24250 | 24100 | 24300 | 23950 | 97125 |
| 601 | 20240325 | 094400 | 140555145180 | 24150 | 24250 | 24350 | 24100 | 56339 |
| 602 | 20240325 | 094300 | 139189567330 | 24250 | 24250 | 24500 | 24200 | 166340 |
| 603 | 20240325 | 094200 | 135135299130 | 24300 | 24300 | 24350 | 24200 | 39591 |
| 604 | 20240325 | 094100 | 134174236780 | 24300 | 24200 | 24350 | 24100 | 87750 |
| 605 | 20240325 | 094000 | 132043862880 | 24250 | 24200 | 24350 | 24150 | 70831 |
| 606 | 20240325 | 093900 | 130329087230 | 24150 | 24400 | 24450 | 24150 | 73477 |
| 607 | 20240325 | 093800 | 128546942430 | 24450 | 24300 | 24450 | 24250 | 104750 |
| 608 | 20240325 | 093700 | 125997029580 | 24350 | 24100 | 24400 | 24050 | 124920 |
| 609 | 20240325 | 093600 | 122964628630 | 24050 | 24300 | 24300 | 24050 | 128261 |
| 610 | 20240325 | 093500 | 119866913230 | 24300 | 24250 | 24350 | 24150 | 89987 |
| 611 | 20240325 | 093400 | 117682794980 | 24250 | 24100 | 24300 | 24050 | 224439 |
| 612 | 20240325 | 093300 | 112256532430 | 24100 | 24150 | 24150 | 23900 | 136506 |
| 613 | 20240325 | 093200 | 108972568680 | 24150 | 23600 | 24200 | 23550 | 286680 |
| 614 | 20240325 | 093100 | 102132088130 | 23600 | 23450 | 23650 | 23400 | 144536 |
| 615 | 20240325 | 093000 | 98729028030 | 23450 | 23450 | 23500 | 23250 | 82885 |
| 616 | 20240325 | 092900 | 96794154480 | 23450 | 23400 | 23700 | 23400 | 212456 |
| 617 | 20240325 | 092800 | 91792284080 | 23400 | 23100 | 23400 | 23050 | 134105 |
| 618 | 20240325 | 092700 | 88679961880 | 23050 | 23000 | 23100 | 22850 | 80751 |
| 619 | 20240325 | 092600 | 86824473080 | 22950 | 23350 | 23350 | 22900 | 167141 |
| 620 | 20240325 | 092500 | 82963382380 | 23300 | 23150 | 23350 | 23050 | 161693 |
| 621 | 20240325 | 092400 | 79207776280 | 23100 | 22850 | 23200 | 22750 | 282905 |
| 622 | 20240325 | 092300 | 72707188480 | 22850 | 22800 | 22900 | 22750 | 56562 |
| 623 | 20240325 | 092200 | 71414674630 | 22750 | 22750 | 23000 | 22750 | 216061 |
| 624 | 20240325 | 092100 | 66467953230 | 22800 | 22450 | 22850 | 22400 | 149575 |
| 625 | 20240325 | 092000 | 63074280630 | 22400 | 22300 | 22500 | 22250 | 128954 |
| 626 | 20240325 | 091900 | 60185657780 | 22300 | 22250 | 22450 | 22150 | 153319 |
| 627 | 20240325 | 091800 | 56762655230 | 22300 | 22400 | 22500 | 22150 | 191045 |
| 628 | 20240325 | 091700 | 52493971680 | 22450 | 22900 | 22900 | 22400 | 179983 |
| 629 | 20240325 | 091600 | 48421954330 | 22900 | 22750 | 22950 | 22650 | 188455 |
| 630 | 20240325 | 091500 | 44124598930 | 22750 | 22950 | 23000 | 22650 | 215267 |
| 631 | 20240325 | 091400 | 39213659530 | 22900 | 22750 | 22950 | 22550 | 233528 |
| 632 | 20240325 | 091300 | 33898583080 | 22500 | 22500 | 22500 | 22500 | 0 |
| 633 | 20240325 | 091200 | 33898583080 | 22500 | 22500 | 22500 | 22350 | 74233 |
| 634 | 20240325 | 091100 | 32231527180 | 22500 | 21800 | 22500 | 21750 | 300655 |
| 635 | 20240325 | 091000 | 25575544730 | 21850 | 21800 | 21850 | 21650 | 92060 |
| 636 | 20240325 | 090900 | 23570663030 | 21850 | 21700 | 21900 | 21500 | 157217 |
| 637 | 20240325 | 090800 | 20157054680 | 21700 | 21400 | 21700 | 21350 | 125093 |
| 638 | 20240325 | 090700 | 17457801830 | 21400 | 21150 | 21550 | 21150 | 158431 |
| 639 | 20240325 | 090600 | 14071866430 | 21200 | 21300 | 21350 | 21150 | 90766 |
| 640 | 20240325 | 090500 | 12141342080 | 21300 | 21200 | 21300 | 21150 | 92797 |
| 641 | 20240325 | 090400 | 10169218480 | 21200 | 21100 | 21250 | 20850 | 101064 |
| 642 | 20240325 | 090300 | 8043586930 | 21100 | 20850 | 21100 | 20750 | 112063 |
| 643 | 20240325 | 090200 | 5700850980 | 20850 | 20400 | 20900 | 20350 | 102559 |
| 644 | 20240325 | 090100 | 3587597330 | 20350 | 20400 | 20500 | 20350 | 63797 |
| 645 | 20240325 | 090000 | 2283891530 | 20450 | 20500 | 20550 | 20300 | 109662 |