35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 59224 |
| 3 | 20240327 | 192700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240327 | 192600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240327 | 192500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240327 | 192400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240327 | 192300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240327 | 192200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240327 | 192100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240327 | 192000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240327 | 191900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240327 | 191800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240327 | 191700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240327 | 191600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240327 | 191500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240327 | 191400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240327 | 191300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240327 | 191200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240327 | 191100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240327 | 191000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240327 | 190900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240327 | 190800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240327 | 190700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240327 | 190600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240327 | 190500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240327 | 190400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240327 | 190300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240327 | 190200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240327 | 190100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240327 | 190000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240327 | 185900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240327 | 185800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 59224 |
| 33 | 20240327 | 185700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240327 | 185600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240327 | 185500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240327 | 185400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240327 | 185300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240327 | 185200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240327 | 185100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240327 | 185000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240327 | 184900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240327 | 184800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240327 | 184700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240327 | 184600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240327 | 184500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240327 | 184400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240327 | 184300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240327 | 184200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240327 | 184100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240327 | 184000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240327 | 183900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240327 | 183800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240327 | 183700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240327 | 183600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240327 | 183500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240327 | 183400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240327 | 183300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240327 | 183200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240327 | 183100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240327 | 183000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240327 | 182900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240327 | 182800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 59224 |
| 63 | 20240327 | 182700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240327 | 182600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240327 | 182500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240327 | 182400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240327 | 182300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240327 | 182200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240327 | 182100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240327 | 182000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240327 | 181900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240327 | 181800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240327 | 181700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240327 | 181600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240327 | 181500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240327 | 181400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240327 | 181300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240327 | 181200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240327 | 181100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240327 | 181000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240327 | 180900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240327 | 180800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240327 | 180700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240327 | 180600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240327 | 180500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240327 | 180400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240327 | 180300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240327 | 180200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240327 | 180100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240327 | 180000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240327 | 175900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240327 | 175800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 59224 |
| 93 | 20240327 | 175700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240327 | 175600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240327 | 175500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240327 | 175400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240327 | 175300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240327 | 175200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240327 | 175100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240327 | 175000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240327 | 174900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240327 | 174800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240327 | 174700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240327 | 174600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240327 | 174500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240327 | 174400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240327 | 174300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240327 | 174200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240327 | 174100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240327 | 174000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240327 | 173900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240327 | 173800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240327 | 173700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240327 | 173600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240327 | 173500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240327 | 173400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240327 | 173300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240327 | 173200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240327 | 173100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240327 | 173000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240327 | 172900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240327 | 172800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 59224 |
| 123 | 20240327 | 172700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240327 | 172600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240327 | 172500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240327 | 172400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240327 | 172300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240327 | 172200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240327 | 172100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240327 | 172000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240327 | 171900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240327 | 171800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240327 | 171700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240327 | 171600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240327 | 171500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240327 | 171400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240327 | 171300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240327 | 171200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240327 | 171100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240327 | 171000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240327 | 170900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240327 | 170800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240327 | 170700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240327 | 170600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240327 | 170500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240327 | 170400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240327 | 170300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240327 | 170200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240327 | 170100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240327 | 170000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240327 | 165900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240327 | 165800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 59224 |
| 153 | 20240327 | 165700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240327 | 165600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240327 | 165500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240327 | 165400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240327 | 165300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240327 | 165200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240327 | 165100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240327 | 165000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240327 | 164900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240327 | 164800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240327 | 164700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240327 | 164600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240327 | 164500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240327 | 164400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240327 | 164300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240327 | 164200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240327 | 164100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240327 | 164000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240327 | 163900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240327 | 163800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240327 | 163700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240327 | 163600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240327 | 163500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240327 | 163400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240327 | 163300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240327 | 163200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240327 | 163100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240327 | 163000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240327 | 162900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240327 | 162800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 59224 |
| 183 | 20240327 | 162700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240327 | 162600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240327 | 162500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240327 | 162400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240327 | 162300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240327 | 162200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240327 | 162100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240327 | 162000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240327 | 161900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240327 | 161800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240327 | 161700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240327 | 161600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240327 | 161500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240327 | 161400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240327 | 161300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240327 | 161200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240327 | 161100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240327 | 161000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240327 | 160900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240327 | 160800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240327 | 160700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240327 | 160600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240327 | 160500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240327 | 160400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240327 | 160300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240327 | 160200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240327 | 160100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240327 | 160000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240327 | 155900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240327 | 155800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 59224 |
| 213 | 20240327 | 155700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240327 | 155600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240327 | 155500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240327 | 155400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240327 | 155300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240327 | 155200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240327 | 155100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240327 | 155000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240327 | 154900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240327 | 154800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240327 | 154700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240327 | 154600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240327 | 154500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240327 | 154400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240327 | 154300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240327 | 154200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240327 | 154100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240327 | 154000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240327 | 153900 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240327 | 153800 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240327 | 153700 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240327 | 153600 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240327 | 153500 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240327 | 153400 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240327 | 153300 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240327 | 153200 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240327 | 153100 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240327 | 153000 | 100323074400 | 21650 | 21650 | 21650 | 21650 | 59224 |
| 241 | 20240327 | 152900 | 99040874800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240327 | 152800 | 99040874800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 243 | 20240327 | 152700 | 99040874800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240327 | 152600 | 99040874800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240327 | 152500 | 99040874800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240327 | 152400 | 99040874800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240327 | 152300 | 99040874800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240327 | 152200 | 99040874800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240327 | 152100 | 99040874800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240327 | 152000 | 99040874800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240327 | 151900 | 99040874800 | 21650 | 21550 | 21650 | 21500 | 23409 |
| 252 | 20240327 | 151800 | 98536112950 | 21550 | 21650 | 21650 | 21500 | 54236 |
| 253 | 20240327 | 151700 | 97367328800 | 21650 | 21700 | 21700 | 21600 | 15302 |
| 254 | 20240327 | 151600 | 97036045600 | 21700 | 21750 | 21800 | 21650 | 10254 |
| 255 | 20240327 | 151500 | 96813399300 | 21750 | 21800 | 21800 | 21700 | 6329 |
| 256 | 20240327 | 151400 | 96675661450 | 21800 | 21700 | 21800 | 21700 | 6132 |
| 257 | 20240327 | 151300 | 96542240950 | 21700 | 21650 | 21750 | 21650 | 16618 |
| 258 | 20240327 | 151200 | 96181525200 | 21700 | 21650 | 21700 | 21600 | 8708 |
| 259 | 20240327 | 151100 | 95992966950 | 21700 | 21700 | 21700 | 21600 | 8247 |
| 260 | 20240327 | 151000 | 95814316500 | 21650 | 21700 | 21750 | 21650 | 8314 |
| 261 | 20240327 | 150900 | 95634050250 | 21650 | 21750 | 21750 | 21550 | 21119 |
| 262 | 20240327 | 150800 | 95177020400 | 21700 | 21700 | 21750 | 21700 | 9100 |
| 263 | 20240327 | 150700 | 94979475900 | 21700 | 21750 | 21800 | 21700 | 11293 |
| 264 | 20240327 | 150600 | 94733888750 | 21800 | 21850 | 21850 | 21750 | 8476 |
| 265 | 20240327 | 150500 | 94549060400 | 21850 | 21800 | 21850 | 21750 | 5054 |
| 266 | 20240327 | 150400 | 94438787650 | 21800 | 21900 | 21900 | 21750 | 14192 |
| 267 | 20240327 | 150300 | 94129057650 | 21850 | 21900 | 21900 | 21850 | 2963 |
| 268 | 20240327 | 150200 | 94064192850 | 21900 | 21750 | 21900 | 21750 | 9564 |
| 269 | 20240327 | 150100 | 93855674050 | 21800 | 21750 | 21800 | 21700 | 5214 |
| 270 | 20240327 | 150000 | 93742351100 | 21750 | 21550 | 21750 | 21500 | 36945 |
| 271 | 20240327 | 145900 | 92943501800 | 21550 | 21650 | 21700 | 21550 | 14852 |
| 272 | 20240327 | 145800 | 92622808950 | 21650 | 21700 | 21700 | 21600 | 2845 |
| 273 | 20240327 | 145700 | 92561163350 | 21650 | 21750 | 21750 | 21600 | 17535 |
| 274 | 20240327 | 145600 | 92181150150 | 21750 | 21800 | 21850 | 21750 | 9997 |
| 275 | 20240327 | 145500 | 91963396450 | 21800 | 21750 | 21800 | 21700 | 5684 |
| 276 | 20240327 | 145400 | 91839898400 | 21750 | 21650 | 21900 | 21650 | 22346 |
| 277 | 20240327 | 145300 | 91352793800 | 21700 | 21750 | 21750 | 21650 | 9468 |
| 278 | 20240327 | 145200 | 91147172350 | 21750 | 21750 | 21800 | 21650 | 7480 |
| 279 | 20240327 | 145100 | 90984796050 | 21750 | 21800 | 21900 | 21750 | 16365 |
| 280 | 20240327 | 145000 | 90627901450 | 21800 | 21650 | 21800 | 21600 | 9756 |
| 281 | 20240327 | 144900 | 90416293300 | 21650 | 21650 | 21700 | 21600 | 4060 |
| 282 | 20240327 | 144800 | 90328371150 | 21650 | 21600 | 21650 | 21500 | 27569 |
| 283 | 20240327 | 144700 | 89734110350 | 21650 | 21750 | 21750 | 21600 | 29621 |
| 284 | 20240327 | 144600 | 89091681600 | 21750 | 21850 | 21850 | 21750 | 8820 |
| 285 | 20240327 | 144500 | 88899425600 | 21850 | 21900 | 21900 | 21800 | 4311 |
| 286 | 20240327 | 144400 | 88805161000 | 21850 | 21850 | 21950 | 21800 | 4266 |
| 287 | 20240327 | 144300 | 88711936800 | 21950 | 22000 | 22000 | 21850 | 5961 |
| 288 | 20240327 | 144200 | 88581260300 | 22000 | 21950 | 22000 | 21950 | 2618 |
| 289 | 20240327 | 144100 | 88523731550 | 21950 | 21950 | 21950 | 21900 | 4897 |
| 290 | 20240327 | 144000 | 88416244450 | 21950 | 21900 | 21950 | 21850 | 4411 |
| 291 | 20240327 | 143900 | 88319671000 | 21900 | 21900 | 21900 | 21850 | 3438 |
| 292 | 20240327 | 143800 | 88244491650 | 21900 | 21900 | 21950 | 21850 | 4813 |
| 293 | 20240327 | 143700 | 88139087350 | 21850 | 21900 | 21900 | 21800 | 4080 |
| 294 | 20240327 | 143600 | 88049970800 | 21850 | 21850 | 21900 | 21850 | 4718 |
| 295 | 20240327 | 143500 | 87946833150 | 21850 | 21800 | 21900 | 21800 | 5223 |
| 296 | 20240327 | 143400 | 87832871250 | 21800 | 21800 | 21800 | 21750 | 2990 |
| 297 | 20240327 | 143300 | 87767820850 | 21800 | 21800 | 21850 | 21750 | 3702 |
| 298 | 20240327 | 143200 | 87687127050 | 21800 | 21900 | 21900 | 21800 | 8646 |
| 299 | 20240327 | 143100 | 87498139100 | 21900 | 21900 | 21950 | 21850 | 9684 |
| 300 | 20240327 | 143000 | 87286059200 | 21950 | 21950 | 21950 | 21900 | 922 |
| 301 | 20240327 | 142900 | 87265822150 | 21950 | 21900 | 21950 | 21900 | 4583 |
| 302 | 20240327 | 142800 | 87165396850 | 21950 | 22000 | 22000 | 21900 | 10746 |
| 303 | 20240327 | 142700 | 86929614250 | 21950 | 21950 | 22000 | 21950 | 2754 |
| 304 | 20240327 | 142600 | 86869074250 | 22000 | 22050 | 22100 | 21900 | 25785 |
| 305 | 20240327 | 142500 | 86301886600 | 22050 | 21950 | 22050 | 21950 | 11379 |
| 306 | 20240327 | 142400 | 86051616450 | 22000 | 21950 | 22000 | 21950 | 5390 |
| 307 | 20240327 | 142300 | 85933054200 | 22000 | 21950 | 22000 | 21900 | 5445 |
| 308 | 20240327 | 142200 | 85813555150 | 21950 | 21850 | 21950 | 21800 | 5769 |
| 309 | 20240327 | 142100 | 85687458950 | 21850 | 21800 | 21900 | 21750 | 14449 |
| 310 | 20240327 | 142000 | 85372354950 | 21800 | 21650 | 21800 | 21650 | 29461 |
| 311 | 20240327 | 141900 | 84733028950 | 21650 | 21600 | 21650 | 21600 | 3809 |
| 312 | 20240327 | 141800 | 84650684050 | 21650 | 21650 | 21650 | 21600 | 13148 |
| 313 | 20240327 | 141700 | 84366668500 | 21650 | 21700 | 21700 | 21600 | 11227 |
| 314 | 20240327 | 141600 | 84123955350 | 21700 | 21700 | 21700 | 21600 | 7946 |
| 315 | 20240327 | 141500 | 83951818750 | 21700 | 21650 | 21700 | 21600 | 7597 |
| 316 | 20240327 | 141400 | 83787520500 | 21650 | 21600 | 21700 | 21500 | 30250 |
| 317 | 20240327 | 141300 | 83134843450 | 21600 | 21650 | 21650 | 21550 | 10200 |
| 318 | 20240327 | 141200 | 82914689200 | 21650 | 21650 | 21700 | 21550 | 16764 |
| 319 | 20240327 | 141100 | 82551564150 | 21650 | 21550 | 21650 | 21450 | 19247 |
| 320 | 20240327 | 141000 | 82137181250 | 21450 | 21550 | 21600 | 21400 | 53595 |
| 321 | 20240327 | 140900 | 80985421400 | 21550 | 21750 | 21750 | 21500 | 24096 |
| 322 | 20240327 | 140800 | 80465291850 | 21750 | 21600 | 21750 | 21550 | 32305 |
| 323 | 20240327 | 140700 | 79766550450 | 21650 | 21700 | 21800 | 21600 | 19877 |
| 324 | 20240327 | 140600 | 79334836300 | 21700 | 21650 | 21750 | 21500 | 67068 |
| 325 | 20240327 | 140500 | 77883701700 | 21650 | 21700 | 21700 | 21600 | 31102 |
| 326 | 20240327 | 140400 | 77210030400 | 21700 | 21900 | 21950 | 21700 | 12682 |
| 327 | 20240327 | 140300 | 76933564550 | 21900 | 21900 | 21950 | 21900 | 12937 |
| 328 | 20240327 | 140200 | 76650118000 | 21900 | 21950 | 21950 | 21900 | 6325 |
| 329 | 20240327 | 140100 | 76511391050 | 21950 | 21950 | 22000 | 21950 | 1088 |
| 330 | 20240327 | 140000 | 76487495850 | 21950 | 21900 | 21950 | 21900 | 3368 |
| 331 | 20240327 | 135900 | 76413692650 | 21950 | 21950 | 22000 | 21900 | 2933 |
| 332 | 20240327 | 135800 | 76349370550 | 21950 | 22000 | 22000 | 21950 | 9849 |
| 333 | 20240327 | 135700 | 76133085150 | 22000 | 21950 | 22000 | 21950 | 6675 |
| 334 | 20240327 | 135600 | 75986415900 | 21950 | 21950 | 21950 | 21900 | 4883 |
| 335 | 20240327 | 135500 | 75879301350 | 21950 | 21800 | 21950 | 21750 | 13929 |
| 336 | 20240327 | 135400 | 75574718600 | 21850 | 21800 | 21850 | 21700 | 18879 |
| 337 | 20240327 | 135300 | 75163912800 | 21800 | 21800 | 21900 | 21800 | 13141 |
| 338 | 20240327 | 135200 | 74876877600 | 21800 | 21900 | 21950 | 21750 | 53770 |
| 339 | 20240327 | 135100 | 73701958950 | 21900 | 22050 | 22100 | 21900 | 56392 |
| 340 | 20240327 | 135000 | 72462152050 | 22050 | 22100 | 22100 | 22000 | 19127 |
| 341 | 20240327 | 134900 | 72040239500 | 22100 | 22100 | 22100 | 22050 | 3744 |
| 342 | 20240327 | 134800 | 71957508550 | 22050 | 22050 | 22100 | 22050 | 1585 |
| 343 | 20240327 | 134700 | 71922527450 | 22100 | 22100 | 22150 | 22050 | 8893 |
| 344 | 20240327 | 134600 | 71726278750 | 22100 | 22100 | 22100 | 22050 | 2858 |
| 345 | 20240327 | 134500 | 71663138650 | 22100 | 22100 | 22150 | 22050 | 5084 |
| 346 | 20240327 | 134400 | 71550818300 | 22100 | 22050 | 22100 | 22000 | 4792 |
| 347 | 20240327 | 134300 | 71445073700 | 22050 | 22100 | 22100 | 22000 | 7749 |
| 348 | 20240327 | 134200 | 71274178050 | 22100 | 22050 | 22100 | 22000 | 3020 |
| 349 | 20240327 | 134100 | 71207624600 | 22050 | 22100 | 22100 | 22000 | 6001 |
| 350 | 20240327 | 134000 | 71075311400 | 22050 | 22050 | 22100 | 22050 | 2629 |
| 351 | 20240327 | 133900 | 71017329950 | 22100 | 22050 | 22100 | 22050 | 3194 |
| 352 | 20240327 | 133800 | 70946807100 | 22050 | 22050 | 22100 | 22000 | 3603 |
| 353 | 20240327 | 133700 | 70867367700 | 22050 | 22050 | 22050 | 22000 | 3666 |
| 354 | 20240327 | 133600 | 70786579500 | 22050 | 22050 | 22100 | 22000 | 4919 |
| 355 | 20240327 | 133500 | 70678214050 | 22050 | 22100 | 22100 | 22050 | 11667 |
| 356 | 20240327 | 133400 | 70420784400 | 22100 | 22000 | 22100 | 22000 | 13456 |
| 357 | 20240327 | 133300 | 70124226800 | 22000 | 22050 | 22050 | 22000 | 3697 |
| 358 | 20240327 | 133200 | 70042748700 | 22050 | 22050 | 22050 | 22000 | 19725 |
| 359 | 20240327 | 133100 | 69608713850 | 22050 | 22000 | 22050 | 22000 | 3906 |
| 360 | 20240327 | 133000 | 69522657500 | 22050 | 22150 | 22150 | 22000 | 11293 |
| 361 | 20240327 | 132900 | 69273514350 | 22150 | 22100 | 22150 | 22050 | 5185 |
| 362 | 20240327 | 132800 | 69158817850 | 22100 | 22050 | 22100 | 22050 | 4985 |
| 363 | 20240327 | 132700 | 69048861850 | 22050 | 22200 | 22200 | 22050 | 25423 |
| 364 | 20240327 | 132600 | 68486732750 | 22200 | 22150 | 22200 | 22150 | 3446 |
| 365 | 20240327 | 132500 | 68410344600 | 22150 | 22250 | 22250 | 22150 | 10854 |
| 366 | 20240327 | 132400 | 68169463300 | 22250 | 22200 | 22250 | 22150 | 1705 |
| 367 | 20240327 | 132300 | 68131591850 | 22200 | 22200 | 22200 | 22150 | 2617 |
| 368 | 20240327 | 132200 | 68073502800 | 22200 | 22300 | 22300 | 22200 | 9931 |
| 369 | 20240327 | 132100 | 67852759350 | 22300 | 22300 | 22300 | 22250 | 2505 |
| 370 | 20240327 | 132000 | 67796925200 | 22300 | 22250 | 22300 | 22200 | 4093 |
| 371 | 20240327 | 131900 | 67705830650 | 22200 | 22200 | 22250 | 22150 | 29497 |
| 372 | 20240327 | 131800 | 67051084050 | 22150 | 22200 | 22200 | 22150 | 720 |
| 373 | 20240327 | 131700 | 67035114900 | 22150 | 22100 | 22150 | 22100 | 2102 |
| 374 | 20240327 | 131600 | 66988556550 | 22150 | 22150 | 22150 | 22100 | 2959 |
| 375 | 20240327 | 131500 | 66923035650 | 22100 | 22150 | 22150 | 22100 | 11951 |
| 376 | 20240327 | 131400 | 66658838450 | 22150 | 22100 | 22200 | 22100 | 3684 |
| 377 | 20240327 | 131300 | 66577336800 | 22100 | 22150 | 22150 | 22050 | 15399 |
| 378 | 20240327 | 131200 | 66237009350 | 22150 | 22150 | 22200 | 22100 | 3129 |
| 379 | 20240327 | 131100 | 66167697300 | 22150 | 22200 | 22200 | 22100 | 8784 |
| 380 | 20240327 | 131000 | 65973127800 | 22250 | 22300 | 22300 | 22200 | 7314 |
| 381 | 20240327 | 130900 | 65810593400 | 22300 | 22250 | 22300 | 22200 | 13301 |
| 382 | 20240327 | 130800 | 65514272800 | 22250 | 22150 | 22250 | 22100 | 8696 |
| 383 | 20240327 | 130700 | 65321338250 | 22150 | 22150 | 22200 | 22100 | 10324 |
| 384 | 20240327 | 130600 | 65092807500 | 22150 | 22150 | 22200 | 22100 | 10312 |
| 385 | 20240327 | 130500 | 64864400050 | 22200 | 22250 | 22300 | 22200 | 8881 |
| 386 | 20240327 | 130400 | 64667106950 | 22300 | 22300 | 22300 | 22200 | 6074 |
| 387 | 20240327 | 130300 | 64531786400 | 22300 | 22200 | 22300 | 22200 | 4368 |
| 388 | 20240327 | 130200 | 64434616300 | 22200 | 22250 | 22250 | 22150 | 3701 |
| 389 | 20240327 | 130100 | 64352491300 | 22200 | 22300 | 22350 | 22150 | 22316 |
| 390 | 20240327 | 130000 | 63855859750 | 22300 | 22100 | 22300 | 22100 | 24343 |
| 391 | 20240327 | 125900 | 63314920100 | 22100 | 22150 | 22150 | 22100 | 2779 |
| 392 | 20240327 | 125800 | 63253481450 | 22150 | 22250 | 22250 | 22100 | 7208 |
| 393 | 20240327 | 125700 | 63093679000 | 22200 | 22150 | 22250 | 22150 | 8498 |
| 394 | 20240327 | 125600 | 62905280900 | 22150 | 22200 | 22200 | 22150 | 7666 |
| 395 | 20240327 | 125500 | 62735189000 | 22250 | 22250 | 22250 | 22200 | 6766 |
| 396 | 20240327 | 125400 | 62584934700 | 22250 | 22200 | 22250 | 22150 | 9305 |
| 397 | 20240327 | 125300 | 62378270500 | 22200 | 22200 | 22200 | 22150 | 3190 |
| 398 | 20240327 | 125200 | 62307535500 | 22200 | 22150 | 22200 | 22150 | 3856 |
| 399 | 20240327 | 125100 | 62221976350 | 22150 | 22150 | 22200 | 22100 | 9316 |
| 400 | 20240327 | 125000 | 62015677050 | 22150 | 22100 | 22200 | 22100 | 6038 |
| 401 | 20240327 | 124900 | 61881926850 | 22150 | 22150 | 22200 | 22100 | 6255 |
| 402 | 20240327 | 124800 | 61743397850 | 22100 | 22100 | 22150 | 22050 | 23738 |
| 403 | 20240327 | 124700 | 61218939500 | 22050 | 22050 | 22100 | 22000 | 8213 |
| 404 | 20240327 | 124600 | 61037928700 | 22000 | 22000 | 22050 | 21900 | 22330 |
| 405 | 20240327 | 124500 | 60547484700 | 21950 | 22050 | 22100 | 21950 | 90312 |
| 406 | 20240327 | 124400 | 58560560600 | 22050 | 22200 | 22200 | 22050 | 31407 |
| 407 | 20240327 | 124300 | 57866282950 | 22200 | 22250 | 22250 | 22150 | 6021 |
| 408 | 20240327 | 124200 | 57732618150 | 22250 | 22250 | 22300 | 22250 | 1724 |
| 409 | 20240327 | 124100 | 57694253200 | 22250 | 22250 | 22300 | 22200 | 8410 |
| 410 | 20240327 | 124000 | 57507284000 | 22250 | 22300 | 22350 | 22200 | 6369 |
| 411 | 20240327 | 123900 | 57365731900 | 22300 | 22300 | 22350 | 22250 | 5923 |
| 412 | 20240327 | 123800 | 57233774950 | 22300 | 22250 | 22300 | 22250 | 1659 |
| 413 | 20240327 | 123700 | 57196843700 | 22300 | 22350 | 22350 | 22300 | 4273 |
| 414 | 20240327 | 123600 | 57101468200 | 22350 | 22400 | 22450 | 22350 | 784 |
| 415 | 20240327 | 123500 | 57083925050 | 22400 | 22450 | 22450 | 22350 | 2334 |
| 416 | 20240327 | 123400 | 57031609300 | 22450 | 22400 | 22450 | 22350 | 4032 |
| 417 | 20240327 | 123300 | 56941303500 | 22400 | 22400 | 22400 | 22350 | 2278 |
| 418 | 20240327 | 123200 | 56890297850 | 22350 | 22250 | 22350 | 22250 | 8869 |
| 419 | 20240327 | 123100 | 56692628100 | 22250 | 22200 | 22250 | 22200 | 5151 |
| 420 | 20240327 | 123000 | 56578150400 | 22250 | 22250 | 22300 | 22200 | 5566 |
| 421 | 20240327 | 122900 | 56454406700 | 22250 | 22300 | 22350 | 22250 | 8369 |
| 422 | 20240327 | 122800 | 56267779150 | 22300 | 22250 | 22350 | 22250 | 8030 |
| 423 | 20240327 | 122700 | 56088715550 | 22250 | 22200 | 22250 | 22150 | 11689 |
| 424 | 20240327 | 122600 | 55828986200 | 22150 | 22200 | 22250 | 22150 | 4307 |
| 425 | 20240327 | 122500 | 55733374550 | 22200 | 22150 | 22250 | 22150 | 17155 |
| 426 | 20240327 | 122400 | 55352859850 | 22150 | 22200 | 22200 | 22100 | 13120 |
| 427 | 20240327 | 122300 | 55062358150 | 22250 | 22200 | 22250 | 22200 | 5990 |
| 428 | 20240327 | 122200 | 54929346150 | 22250 | 22250 | 22300 | 22200 | 15019 |
| 429 | 20240327 | 122100 | 54595736700 | 22300 | 22250 | 22300 | 22200 | 9242 |
| 430 | 20240327 | 122000 | 54390183250 | 22300 | 22400 | 22450 | 22250 | 55378 |
| 431 | 20240327 | 121900 | 53153315600 | 22400 | 22400 | 22450 | 22400 | 1759 |
| 432 | 20240327 | 121800 | 53113905950 | 22450 | 22450 | 22450 | 22400 | 1115 |
| 433 | 20240327 | 121700 | 53088890850 | 22450 | 22450 | 22450 | 22400 | 1264 |
| 434 | 20240327 | 121600 | 53060542850 | 22450 | 22500 | 22500 | 22400 | 6445 |
| 435 | 20240327 | 121500 | 52915849350 | 22500 | 22500 | 22550 | 22450 | 3497 |
| 436 | 20240327 | 121400 | 52837167100 | 22500 | 22500 | 22550 | 22500 | 1795 |
| 437 | 20240327 | 121300 | 52796746950 | 22450 | 22500 | 22500 | 22450 | 844 |
| 438 | 20240327 | 121200 | 52777781950 | 22500 | 22500 | 22500 | 22450 | 2206 |
| 439 | 20240327 | 121100 | 52728206500 | 22500 | 22450 | 22500 | 22450 | 382 |
| 440 | 20240327 | 121000 | 52719613200 | 22450 | 22500 | 22500 | 22450 | 710 |
| 441 | 20240327 | 120900 | 52703655050 | 22500 | 22500 | 22500 | 22450 | 7300 |
| 442 | 20240327 | 120800 | 52539763350 | 22450 | 22550 | 22550 | 22450 | 3984 |
| 443 | 20240327 | 120700 | 52450111550 | 22500 | 22500 | 22550 | 22500 | 2601 |
| 444 | 20240327 | 120600 | 52391586750 | 22550 | 22500 | 22550 | 22500 | 1969 |
| 445 | 20240327 | 120500 | 52347278000 | 22500 | 22600 | 22600 | 22500 | 8041 |
| 446 | 20240327 | 120400 | 52165942950 | 22550 | 22550 | 22600 | 22550 | 601 |
| 447 | 20240327 | 120300 | 52152370700 | 22600 | 22650 | 22650 | 22550 | 3663 |
| 448 | 20240327 | 120200 | 52069578400 | 22650 | 22600 | 22650 | 22550 | 1271 |
| 449 | 20240327 | 120100 | 52040849850 | 22550 | 22600 | 22600 | 22550 | 1239 |
| 450 | 20240327 | 120000 | 52012910250 | 22550 | 22650 | 22650 | 22550 | 2381 |
| 451 | 20240327 | 115900 | 51959102650 | 22650 | 22600 | 22650 | 22600 | 783 |
| 452 | 20240327 | 115800 | 51941369200 | 22600 | 22600 | 22650 | 22550 | 990 |
| 453 | 20240327 | 115700 | 51918980650 | 22600 | 22600 | 22650 | 22550 | 3288 |
| 454 | 20240327 | 115600 | 51844670950 | 22600 | 22650 | 22650 | 22600 | 2492 |
| 455 | 20240327 | 115500 | 51788300850 | 22650 | 22550 | 22650 | 22550 | 2251 |
| 456 | 20240327 | 115400 | 51737426350 | 22550 | 22600 | 22600 | 22550 | 2137 |
| 457 | 20240327 | 115300 | 51689137500 | 22600 | 22650 | 22650 | 22550 | 12258 |
| 458 | 20240327 | 115200 | 51411764600 | 22650 | 22600 | 22650 | 22600 | 1820 |
| 459 | 20240327 | 115100 | 51370574800 | 22650 | 22550 | 22650 | 22550 | 1851 |
| 460 | 20240327 | 115000 | 51328739750 | 22550 | 22600 | 22600 | 22500 | 4296 |
| 461 | 20240327 | 114900 | 51231872900 | 22600 | 22600 | 22600 | 22550 | 4502 |
| 462 | 20240327 | 114800 | 51130127900 | 22550 | 22550 | 22550 | 22500 | 4431 |
| 463 | 20240327 | 114700 | 51030222800 | 22550 | 22500 | 22550 | 22500 | 4031 |
| 464 | 20240327 | 114600 | 50939487100 | 22450 | 22400 | 22500 | 22400 | 9168 |
| 465 | 20240327 | 114500 | 50733647900 | 22450 | 22450 | 22450 | 22350 | 349 |
| 466 | 20240327 | 114400 | 50725819050 | 22400 | 22400 | 22400 | 22300 | 17066 |
| 467 | 20240327 | 114300 | 50344274200 | 22400 | 22350 | 22400 | 22350 | 1268 |
| 468 | 20240327 | 114200 | 50315901150 | 22350 | 22350 | 22400 | 22300 | 2319 |
| 469 | 20240327 | 114100 | 50264115950 | 22350 | 22350 | 22400 | 22300 | 6017 |
| 470 | 20240327 | 114000 | 50129745650 | 22350 | 22400 | 22400 | 22300 | 21414 |
| 471 | 20240327 | 113900 | 49651114650 | 22450 | 22400 | 22450 | 22400 | 2126 |
| 472 | 20240327 | 113800 | 49603491000 | 22450 | 22450 | 22450 | 22400 | 24093 |
| 473 | 20240327 | 113700 | 49063767150 | 22450 | 22450 | 22450 | 22400 | 1402 |
| 474 | 20240327 | 113600 | 49032298100 | 22450 | 22450 | 22500 | 22450 | 9473 |
| 475 | 20240327 | 113500 | 48819626200 | 22450 | 22450 | 22500 | 22450 | 1639 |
| 476 | 20240327 | 113400 | 48782827400 | 22450 | 22450 | 22500 | 22400 | 6343 |
| 477 | 20240327 | 113300 | 48640450000 | 22500 | 22500 | 22500 | 22450 | 1491 |
| 478 | 20240327 | 113200 | 48606944400 | 22500 | 22500 | 22500 | 22450 | 788 |
| 479 | 20240327 | 113100 | 48589247250 | 22450 | 22500 | 22550 | 22450 | 3094 |
| 480 | 20240327 | 113000 | 48519701750 | 22550 | 22500 | 22550 | 22400 | 8493 |
| 481 | 20240327 | 112900 | 48328974800 | 22500 | 22500 | 22500 | 22450 | 9736 |
| 482 | 20240327 | 112800 | 48109993800 | 22500 | 22550 | 22550 | 22500 | 577 |
| 483 | 20240327 | 112700 | 48097008300 | 22500 | 22600 | 22600 | 22500 | 7711 |
| 484 | 20240327 | 112600 | 47923272550 | 22600 | 22600 | 22600 | 22550 | 2261 |
| 485 | 20240327 | 112500 | 47872251500 | 22600 | 22550 | 22600 | 22500 | 4476 |
| 486 | 20240327 | 112400 | 47771328400 | 22550 | 22500 | 22550 | 22500 | 2205 |
| 487 | 20240327 | 112300 | 47721627950 | 22500 | 22550 | 22550 | 22500 | 1617 |
| 488 | 20240327 | 112200 | 47685209200 | 22500 | 22500 | 22550 | 22500 | 2059 |
| 489 | 20240327 | 112100 | 47638878950 | 22500 | 22550 | 22600 | 22450 | 15216 |
| 490 | 20240327 | 112000 | 47296398250 | 22550 | 22600 | 22600 | 22550 | 2240 |
| 491 | 20240327 | 111900 | 47245859850 | 22600 | 22500 | 22600 | 22500 | 3709 |
| 492 | 20240327 | 111800 | 47162228650 | 22550 | 22500 | 22550 | 22500 | 1389 |
| 493 | 20240327 | 111700 | 47130929800 | 22550 | 22600 | 22600 | 22550 | 9554 |
| 494 | 20240327 | 111600 | 46915403050 | 22550 | 22600 | 22600 | 22550 | 1846 |
| 495 | 20240327 | 111500 | 46873739400 | 22550 | 22600 | 22600 | 22550 | 3310 |
| 496 | 20240327 | 111400 | 46798970450 | 22550 | 22600 | 22600 | 22500 | 6910 |
| 497 | 20240327 | 111300 | 46643139250 | 22550 | 22550 | 22600 | 22550 | 3022 |
| 498 | 20240327 | 111200 | 46574952100 | 22600 | 22550 | 22600 | 22500 | 9326 |
| 499 | 20240327 | 111100 | 46364736300 | 22550 | 22400 | 22550 | 22400 | 20101 |
| 500 | 20240327 | 111000 | 45913288350 | 22400 | 22400 | 22450 | 22400 | 5993 |
| 501 | 20240327 | 110900 | 45779009900 | 22400 | 22550 | 22550 | 22400 | 15922 |
| 502 | 20240327 | 110800 | 45421087000 | 22550 | 22550 | 22550 | 22500 | 4804 |
| 503 | 20240327 | 110700 | 45312889850 | 22500 | 22450 | 22550 | 22450 | 11826 |
| 504 | 20240327 | 110600 | 45046793650 | 22450 | 22400 | 22500 | 22350 | 23283 |
| 505 | 20240327 | 110500 | 44524512250 | 22400 | 22500 | 22550 | 22400 | 59029 |
| 506 | 20240327 | 110400 | 43197968150 | 22550 | 22550 | 22550 | 22500 | 3547 |
| 507 | 20240327 | 110300 | 43118070300 | 22500 | 22550 | 22600 | 22500 | 5189 |
| 508 | 20240327 | 110200 | 43001109650 | 22550 | 22500 | 22600 | 22500 | 7778 |
| 509 | 20240327 | 110100 | 42825701250 | 22550 | 22550 | 22550 | 22500 | 17092 |
| 510 | 20240327 | 110000 | 42440984550 | 22500 | 22600 | 22600 | 22500 | 14545 |
| 511 | 20240327 | 105900 | 42113013950 | 22600 | 22650 | 22650 | 22550 | 3652 |
| 512 | 20240327 | 105800 | 42030521250 | 22650 | 22600 | 22650 | 22550 | 16532 |
| 513 | 20240327 | 105700 | 41657039650 | 22550 | 22650 | 22650 | 22550 | 14779 |
| 514 | 20240327 | 105600 | 41323096050 | 22650 | 22600 | 22650 | 22550 | 3035 |
| 515 | 20240327 | 105500 | 41254463300 | 22550 | 22650 | 22700 | 22550 | 35095 |
| 516 | 20240327 | 105400 | 40461209750 | 22650 | 22700 | 22700 | 22650 | 10779 |
| 517 | 20240327 | 105300 | 40217052850 | 22700 | 22700 | 22700 | 22650 | 2685 |
| 518 | 20240327 | 105200 | 40156169600 | 22700 | 22650 | 22700 | 22600 | 10375 |
| 519 | 20240327 | 105100 | 39921271100 | 22600 | 22650 | 22650 | 22600 | 6927 |
| 520 | 20240327 | 105000 | 39764658850 | 22650 | 22650 | 22700 | 22600 | 22699 |
| 521 | 20240327 | 104900 | 39250570450 | 22700 | 22700 | 22750 | 22700 | 4402 |
| 522 | 20240327 | 104800 | 39150617000 | 22700 | 22750 | 22750 | 22650 | 15357 |
| 523 | 20240327 | 104700 | 38802000850 | 22700 | 22750 | 22750 | 22700 | 2730 |
| 524 | 20240327 | 104600 | 38739914900 | 22750 | 22750 | 22800 | 22700 | 11669 |
| 525 | 20240327 | 104500 | 38474435100 | 22800 | 22850 | 22850 | 22750 | 844 |
| 526 | 20240327 | 104400 | 38455195150 | 22800 | 22800 | 22850 | 22800 | 4405 |
| 527 | 20240327 | 104300 | 38354760650 | 22800 | 22850 | 22850 | 22800 | 18468 |
| 528 | 20240327 | 104200 | 37933333050 | 22850 | 22900 | 22900 | 22850 | 2917 |
| 529 | 20240327 | 104100 | 37866642300 | 22900 | 22850 | 22900 | 22800 | 5790 |
| 530 | 20240327 | 104000 | 37734312300 | 22800 | 22800 | 22850 | 22800 | 1693 |
| 531 | 20240327 | 103900 | 37695672250 | 22850 | 22850 | 22850 | 22800 | 726 |
| 532 | 20240327 | 103800 | 37679112450 | 22850 | 22850 | 22850 | 22800 | 1699 |
| 533 | 20240327 | 103700 | 37640311100 | 22800 | 22850 | 22900 | 22800 | 1923 |
| 534 | 20240327 | 103600 | 37596380050 | 22850 | 22950 | 22950 | 22800 | 11602 |
| 535 | 20240327 | 103500 | 37331194450 | 22900 | 22900 | 22950 | 22850 | 2955 |
| 536 | 20240327 | 103400 | 37263487350 | 22900 | 22950 | 22950 | 22850 | 6183 |
| 537 | 20240327 | 103300 | 37121898200 | 22950 | 22900 | 22950 | 22900 | 3216 |
| 538 | 20240327 | 103200 | 37048233050 | 22950 | 22900 | 22950 | 22850 | 10136 |
| 539 | 20240327 | 103100 | 36816193050 | 22900 | 22750 | 22900 | 22750 | 12198 |
| 540 | 20240327 | 103000 | 36537906300 | 22800 | 22800 | 22800 | 22750 | 1644 |
| 541 | 20240327 | 102900 | 36500456450 | 22800 | 22750 | 22800 | 22750 | 3508 |
| 542 | 20240327 | 102800 | 36420633350 | 22750 | 22800 | 22800 | 22750 | 1002 |
| 543 | 20240327 | 102700 | 36397819300 | 22800 | 22750 | 22800 | 22750 | 1953 |
| 544 | 20240327 | 102600 | 36353349150 | 22750 | 22750 | 22750 | 22650 | 8348 |
| 545 | 20240327 | 102500 | 36163606250 | 22700 | 22750 | 22750 | 22700 | 21702 |
| 546 | 20240327 | 102400 | 35670819450 | 22750 | 22800 | 22800 | 22750 | 5508 |
| 547 | 20240327 | 102300 | 35545498800 | 22800 | 22750 | 22800 | 22750 | 2677 |
| 548 | 20240327 | 102200 | 35484582900 | 22700 | 22700 | 22750 | 22700 | 3270 |
| 549 | 20240327 | 102100 | 35410235200 | 22700 | 22750 | 22800 | 22700 | 15129 |
| 550 | 20240327 | 102000 | 35065950750 | 22750 | 22800 | 22850 | 22750 | 6365 |
| 551 | 20240327 | 101900 | 34920893400 | 22850 | 22800 | 22850 | 22800 | 5880 |
| 552 | 20240327 | 101800 | 34786823650 | 22800 | 22800 | 22800 | 22750 | 3755 |
| 553 | 20240327 | 101700 | 34701273450 | 22800 | 22900 | 22950 | 22750 | 37438 |
| 554 | 20240327 | 101600 | 33846749850 | 22950 | 22900 | 22950 | 22850 | 4707 |
| 555 | 20240327 | 101500 | 33738980050 | 22900 | 22950 | 22950 | 22900 | 13143 |
| 556 | 20240327 | 101400 | 33437615400 | 22950 | 22950 | 23000 | 22950 | 3665 |
| 557 | 20240327 | 101300 | 33353373550 | 22950 | 22950 | 23000 | 22950 | 1322 |
| 558 | 20240327 | 101200 | 33323008400 | 22950 | 22900 | 22950 | 22900 | 3764 |
| 559 | 20240327 | 101100 | 33236646600 | 22900 | 22900 | 23000 | 22850 | 19760 |
| 560 | 20240327 | 101000 | 32782963500 | 22850 | 22850 | 22900 | 22850 | 2262 |
| 561 | 20240327 | 100900 | 32731224300 | 22850 | 22900 | 22900 | 22850 | 5970 |
| 562 | 20240327 | 100800 | 32594783500 | 22850 | 22900 | 22900 | 22850 | 4159 |
| 563 | 20240327 | 100700 | 32499708800 | 22900 | 22800 | 22900 | 22800 | 3773 |
| 564 | 20240327 | 100600 | 32413497150 | 22800 | 22800 | 22900 | 22800 | 8224 |
| 565 | 20240327 | 100500 | 32225587950 | 22850 | 22900 | 22900 | 22850 | 12558 |
| 566 | 20240327 | 100400 | 31938592500 | 22900 | 22900 | 22950 | 22850 | 2579 |
| 567 | 20240327 | 100300 | 31879581950 | 22900 | 22950 | 22950 | 22900 | 8362 |
| 568 | 20240327 | 100200 | 31688014800 | 22950 | 22850 | 23050 | 22850 | 10430 |
| 569 | 20240327 | 100100 | 31448854750 | 22850 | 23050 | 23050 | 22850 | 19775 |
| 570 | 20240327 | 100000 | 30994799200 | 23050 | 23100 | 23100 | 23050 | 5294 |
| 571 | 20240327 | 095900 | 30872768050 | 23050 | 23000 | 23100 | 22950 | 8775 |
| 572 | 20240327 | 095800 | 30670515400 | 23000 | 23000 | 23050 | 22950 | 2678 |
| 573 | 20240327 | 095700 | 30608924400 | 23000 | 23000 | 23050 | 22900 | 7723 |
| 574 | 20240327 | 095600 | 30431374800 | 23000 | 23000 | 23100 | 23000 | 5214 |
| 575 | 20240327 | 095500 | 30311323950 | 23000 | 23050 | 23100 | 22950 | 17077 |
| 576 | 20240327 | 095400 | 29918429450 | 23100 | 23050 | 23100 | 23000 | 13421 |
| 577 | 20240327 | 095300 | 29608903200 | 23050 | 23100 | 23100 | 23050 | 2539 |
| 578 | 20240327 | 095200 | 29550285850 | 23100 | 23050 | 23100 | 23000 | 4456 |
| 579 | 20240327 | 095100 | 29447485250 | 23050 | 23150 | 23150 | 23050 | 19025 |
| 580 | 20240327 | 095000 | 29008012850 | 23100 | 23050 | 23150 | 23050 | 16255 |
| 581 | 20240327 | 094900 | 28632299900 | 23100 | 23000 | 23100 | 23000 | 6553 |
| 582 | 20240327 | 094800 | 28481406300 | 23050 | 23050 | 23100 | 23000 | 12943 |
| 583 | 20240327 | 094700 | 28182836450 | 23050 | 22900 | 23050 | 22900 | 9289 |
| 584 | 20240327 | 094600 | 27969181450 | 22950 | 22950 | 22950 | 22900 | 2366 |
| 585 | 20240327 | 094500 | 27914960800 | 22900 | 22950 | 23000 | 22900 | 3846 |
| 586 | 20240327 | 094400 | 27826862250 | 23000 | 23050 | 23050 | 22950 | 15697 |
| 587 | 20240327 | 094300 | 27466054600 | 23000 | 23100 | 23100 | 23000 | 13182 |
| 588 | 20240327 | 094200 | 27162159400 | 23100 | 23100 | 23100 | 23050 | 4061 |
| 589 | 20240327 | 094100 | 27068415550 | 23100 | 23000 | 23100 | 22950 | 16194 |
| 590 | 20240327 | 094000 | 26695409150 | 23000 | 22950 | 23000 | 22950 | 5595 |
| 591 | 20240327 | 093900 | 26566860200 | 22950 | 23100 | 23100 | 22950 | 19437 |
| 592 | 20240327 | 093800 | 26118731350 | 23100 | 23000 | 23100 | 23000 | 14907 |
| 593 | 20240327 | 093700 | 25775128100 | 23050 | 22800 | 23050 | 22750 | 18157 |
| 594 | 20240327 | 093600 | 25359817850 | 22750 | 22800 | 22800 | 22700 | 6646 |
| 595 | 20240327 | 093500 | 25208589900 | 22800 | 22700 | 22800 | 22650 | 23416 |
| 596 | 20240327 | 093400 | 24676199900 | 22650 | 22800 | 22800 | 22650 | 21241 |
| 597 | 20240327 | 093300 | 24193430300 | 22750 | 22800 | 22800 | 22750 | 4908 |
| 598 | 20240327 | 093200 | 24081666000 | 22800 | 22900 | 22900 | 22750 | 9541 |
| 599 | 20240327 | 093100 | 23864119350 | 22800 | 22800 | 22900 | 22700 | 38800 |
| 600 | 20240327 | 093000 | 22979779250 | 22800 | 22800 | 22800 | 22700 | 20214 |
| 601 | 20240327 | 092900 | 22519930400 | 22750 | 22750 | 22800 | 22550 | 77952 |
| 602 | 20240327 | 092800 | 20753834950 | 22750 | 22750 | 22850 | 22700 | 16782 |
| 603 | 20240327 | 092700 | 20372050200 | 22750 | 22850 | 22900 | 22700 | 52903 |
| 604 | 20240327 | 092600 | 19167355850 | 22850 | 23050 | 23100 | 22850 | 56849 |
| 605 | 20240327 | 092500 | 17863268300 | 23050 | 23050 | 23100 | 23000 | 11619 |
| 606 | 20240327 | 092400 | 17595253750 | 23050 | 23000 | 23100 | 23000 | 7054 |
| 607 | 20240327 | 092300 | 17432903850 | 23000 | 23100 | 23100 | 23000 | 7299 |
| 608 | 20240327 | 092200 | 17264696800 | 23100 | 23000 | 23150 | 22950 | 20475 |
| 609 | 20240327 | 092100 | 16792983600 | 23000 | 23000 | 23050 | 22950 | 23691 |
| 610 | 20240327 | 092000 | 16248324700 | 23000 | 23000 | 23000 | 22950 | 12806 |
| 611 | 20240327 | 091900 | 15954371850 | 23000 | 23050 | 23100 | 22950 | 16624 |
| 612 | 20240327 | 091800 | 15571547100 | 23100 | 23150 | 23200 | 23050 | 11756 |
| 613 | 20240327 | 091700 | 15299765800 | 23150 | 23000 | 23200 | 22950 | 31617 |
| 614 | 20240327 | 091600 | 14570916250 | 22950 | 23150 | 23150 | 22950 | 40700 |
| 615 | 20240327 | 091500 | 13633935100 | 23150 | 23150 | 23250 | 23050 | 15346 |
| 616 | 20240327 | 091400 | 13278785950 | 23150 | 23100 | 23200 | 23100 | 6314 |
| 617 | 20240327 | 091300 | 13132560850 | 23100 | 23050 | 23200 | 23000 | 24957 |
| 618 | 20240327 | 091200 | 12556379550 | 23050 | 23200 | 23200 | 23000 | 47161 |
| 619 | 20240327 | 091100 | 11469508550 | 23150 | 23250 | 23300 | 23150 | 11421 |
| 620 | 20240327 | 091000 | 11204178050 | 23250 | 23400 | 23400 | 23250 | 17650 |
| 621 | 20240327 | 090900 | 10793186900 | 23400 | 23150 | 23450 | 23150 | 26462 |
| 622 | 20240327 | 090800 | 10175500750 | 23100 | 23100 | 23200 | 23050 | 39388 |
| 623 | 20240327 | 090700 | 9264942400 | 23000 | 23200 | 23250 | 23000 | 31775 |
| 624 | 20240327 | 090600 | 8531251650 | 23200 | 23350 | 23400 | 23200 | 28318 |
| 625 | 20240327 | 090500 | 7871605300 | 23350 | 23350 | 23450 | 23300 | 23372 |
| 626 | 20240327 | 090400 | 7325683350 | 23300 | 23500 | 23550 | 23300 | 38755 |
| 627 | 20240327 | 090300 | 6418924000 | 23500 | 23500 | 23600 | 23450 | 45608 |
| 628 | 20240327 | 090200 | 5346002000 | 23550 | 23550 | 23650 | 23450 | 30199 |
| 629 | 20240327 | 090100 | 4636011550 | 23600 | 23050 | 23650 | 23050 | 69717 |
| 630 | 20240327 | 090000 | 3003783850 | 23050 | 23700 | 23700 | 22900 | 124420 |