35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 21176 |
| 3 | 20240402 | 193200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20240402 | 193100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20240402 | 193000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20240402 | 192900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20240402 | 192800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20240402 | 192700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20240402 | 192600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20240402 | 192500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20240402 | 192400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20240402 | 192300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20240402 | 192200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20240402 | 192100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20240402 | 192000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20240402 | 191900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20240402 | 191800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20240402 | 191700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20240402 | 191600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20240402 | 191500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20240402 | 191400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20240402 | 191300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20240402 | 191200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20240402 | 191100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20240402 | 191000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20240402 | 190900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20240402 | 190800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20240402 | 190700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20240402 | 190600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20240402 | 190500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20240402 | 190400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20240402 | 190300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 21176 |
| 33 | 20240402 | 190200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20240402 | 190100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20240402 | 190000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20240402 | 185900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20240402 | 185800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20240402 | 185700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20240402 | 185600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20240402 | 185500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20240402 | 185400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20240402 | 185300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20240402 | 185200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20240402 | 185100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20240402 | 185000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20240402 | 184900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20240402 | 184800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20240402 | 184700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20240402 | 184600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20240402 | 184500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20240402 | 184400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20240402 | 184300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20240402 | 184200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20240402 | 184100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20240402 | 184000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20240402 | 183900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20240402 | 183800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20240402 | 183700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20240402 | 183600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20240402 | 183500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20240402 | 183400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20240402 | 183300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 21176 |
| 63 | 20240402 | 183200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20240402 | 183100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20240402 | 183000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20240402 | 182900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20240402 | 182800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20240402 | 182700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20240402 | 182600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20240402 | 182500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20240402 | 182400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20240402 | 182300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20240402 | 182200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20240402 | 182100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20240402 | 182000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20240402 | 181900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20240402 | 181800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20240402 | 181700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20240402 | 181600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20240402 | 181500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20240402 | 181400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20240402 | 181300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20240402 | 181200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20240402 | 181100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20240402 | 181000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20240402 | 180900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20240402 | 180800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20240402 | 180700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20240402 | 180600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20240402 | 180500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20240402 | 180400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20240402 | 180300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 21176 |
| 93 | 20240402 | 180200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20240402 | 180100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20240402 | 180000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20240402 | 175900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20240402 | 175800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20240402 | 175700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20240402 | 175600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20240402 | 175500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20240402 | 175400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20240402 | 175300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20240402 | 175200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20240402 | 175100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20240402 | 175000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20240402 | 174900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20240402 | 174800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20240402 | 174700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20240402 | 174600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20240402 | 174500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20240402 | 174400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20240402 | 174300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20240402 | 174200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20240402 | 174100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20240402 | 174000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20240402 | 173900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20240402 | 173800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20240402 | 173700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20240402 | 173600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20240402 | 173500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20240402 | 173400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20240402 | 173300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 21176 |
| 123 | 20240402 | 173200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20240402 | 173100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20240402 | 173000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20240402 | 172900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20240402 | 172800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20240402 | 172700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20240402 | 172600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20240402 | 172500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20240402 | 172400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20240402 | 172300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20240402 | 172200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20240402 | 172100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20240402 | 172000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20240402 | 171900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20240402 | 171800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20240402 | 171700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20240402 | 171600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20240402 | 171500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20240402 | 171400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20240402 | 171300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20240402 | 171200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20240402 | 171100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20240402 | 171000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20240402 | 170900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20240402 | 170800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20240402 | 170700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20240402 | 170600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20240402 | 170500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20240402 | 170400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20240402 | 170300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 21176 |
| 153 | 20240402 | 170200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20240402 | 170100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20240402 | 170000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20240402 | 165900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20240402 | 165800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20240402 | 165700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20240402 | 165600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20240402 | 165500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20240402 | 165400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20240402 | 165300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20240402 | 165200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20240402 | 165100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20240402 | 165000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20240402 | 164900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20240402 | 164800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20240402 | 164700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20240402 | 164600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20240402 | 164500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20240402 | 164400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20240402 | 164300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20240402 | 164200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20240402 | 164100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20240402 | 164000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20240402 | 163900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20240402 | 163800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20240402 | 163700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20240402 | 163600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20240402 | 163500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20240402 | 163400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20240402 | 163300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 21176 |
| 183 | 20240402 | 163200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20240402 | 163100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20240402 | 163000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20240402 | 162900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20240402 | 162800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20240402 | 162700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20240402 | 162600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20240402 | 162500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20240402 | 162400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20240402 | 162300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20240402 | 162200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20240402 | 162100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20240402 | 162000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20240402 | 161900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20240402 | 161800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20240402 | 161700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20240402 | 161600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20240402 | 161500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20240402 | 161400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20240402 | 161300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20240402 | 161200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20240402 | 161100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20240402 | 161000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20240402 | 160900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20240402 | 160800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20240402 | 160700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20240402 | 160600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20240402 | 160500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20240402 | 160400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20240402 | 160300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 21176 |
| 213 | 20240402 | 160200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20240402 | 160100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20240402 | 160000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 216 | 20240402 | 155900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 217 | 20240402 | 155800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 218 | 20240402 | 155700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 219 | 20240402 | 155600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 220 | 20240402 | 155500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 221 | 20240402 | 155400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 222 | 20240402 | 155300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 223 | 20240402 | 155200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 224 | 20240402 | 155100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 225 | 20240402 | 155000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 226 | 20240402 | 154900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 227 | 20240402 | 154800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 228 | 20240402 | 154700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20240402 | 154600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20240402 | 154500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20240402 | 154400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 232 | 20240402 | 154300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 233 | 20240402 | 154200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 234 | 20240402 | 154100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 235 | 20240402 | 154000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 236 | 20240402 | 153900 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 237 | 20240402 | 153800 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 238 | 20240402 | 153700 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 239 | 20240402 | 153600 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 240 | 20240402 | 153500 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 241 | 20240402 | 153400 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 242 | 20240402 | 153300 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 21176 |
| 243 | 20240402 | 153200 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 244 | 20240402 | 153100 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 0 |
| 245 | 20240402 | 153000 | 52278830310 | 18740 | 18740 | 18740 | 18740 | 21176 |
| 246 | 20240402 | 152900 | 51881992070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 247 | 20240402 | 152800 | 51881992070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 248 | 20240402 | 152700 | 51881992070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 249 | 20240402 | 152600 | 51881992070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 250 | 20240402 | 152500 | 51881992070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 251 | 20240402 | 152400 | 51881992070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 252 | 20240402 | 152300 | 51881992070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 253 | 20240402 | 152200 | 51881992070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 254 | 20240402 | 152100 | 51881992070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 255 | 20240402 | 152000 | 51881992070 | 18740 | 18740 | 18740 | 18740 | 0 |
| 256 | 20240402 | 151900 | 51881992070 | 18740 | 18740 | 18750 | 18720 | 4215 |
| 257 | 20240402 | 151800 | 51803005830 | 18730 | 18750 | 18760 | 18720 | 8404 |
| 258 | 20240402 | 151700 | 51645499350 | 18760 | 18740 | 18760 | 18740 | 2518 |
| 259 | 20240402 | 151600 | 51598296010 | 18740 | 18730 | 18760 | 18730 | 4070 |
| 260 | 20240402 | 151500 | 51522013390 | 18730 | 18710 | 18730 | 18700 | 3429 |
| 261 | 20240402 | 151400 | 51457833020 | 18710 | 18710 | 18720 | 18700 | 1260 |
| 262 | 20240402 | 151300 | 51434258230 | 18710 | 18700 | 18720 | 18690 | 1882 |
| 263 | 20240402 | 151200 | 51399050540 | 18680 | 18650 | 18690 | 18630 | 4946 |
| 264 | 20240402 | 151100 | 51306730950 | 18640 | 18620 | 18640 | 18620 | 4500 |
| 265 | 20240402 | 151000 | 51222886890 | 18620 | 18610 | 18630 | 18610 | 3046 |
| 266 | 20240402 | 150900 | 51166179090 | 18620 | 18620 | 18630 | 18610 | 6950 |
| 267 | 20240402 | 150800 | 51036768750 | 18620 | 18630 | 18630 | 18620 | 5136 |
| 268 | 20240402 | 150700 | 50941110570 | 18630 | 18640 | 18640 | 18630 | 1732 |
| 269 | 20240402 | 150600 | 50908837150 | 18640 | 18630 | 18640 | 18630 | 1740 |
| 270 | 20240402 | 150500 | 50876407880 | 18630 | 18640 | 18640 | 18620 | 4457 |
| 271 | 20240402 | 150400 | 50793377000 | 18640 | 18650 | 18650 | 18630 | 4876 |
| 272 | 20240402 | 150300 | 50702489680 | 18650 | 18640 | 18650 | 18640 | 6048 |
| 273 | 20240402 | 150200 | 50589711180 | 18640 | 18640 | 18640 | 18630 | 1836 |
| 274 | 20240402 | 150100 | 50555499550 | 18640 | 18660 | 18660 | 18640 | 3336 |
| 275 | 20240402 | 150000 | 50493289530 | 18650 | 18660 | 18660 | 18630 | 7566 |
| 276 | 20240402 | 145900 | 50352222040 | 18660 | 18660 | 18700 | 18660 | 1483 |
| 277 | 20240402 | 145800 | 50324537650 | 18660 | 18710 | 18720 | 18660 | 6061 |
| 278 | 20240402 | 145700 | 50211214090 | 18710 | 18730 | 18730 | 18710 | 1292 |
| 279 | 20240402 | 145600 | 50187030480 | 18720 | 18730 | 18740 | 18720 | 1888 |
| 280 | 20240402 | 145500 | 50151679030 | 18730 | 18730 | 18740 | 18720 | 2514 |
| 281 | 20240402 | 145400 | 50104596180 | 18740 | 18740 | 18760 | 18730 | 4807 |
| 282 | 20240402 | 145300 | 50014494600 | 18730 | 18710 | 18740 | 18690 | 6629 |
| 283 | 20240402 | 145200 | 49890382260 | 18700 | 18680 | 18700 | 18660 | 1261 |
| 284 | 20240402 | 145100 | 49866814430 | 18690 | 18720 | 18720 | 18690 | 800 |
| 285 | 20240402 | 145000 | 49851851340 | 18720 | 18650 | 18720 | 18640 | 6315 |
| 286 | 20240402 | 144900 | 49733902920 | 18650 | 18650 | 18650 | 18640 | 611 |
| 287 | 20240402 | 144800 | 49722510360 | 18650 | 18650 | 18650 | 18640 | 1472 |
| 288 | 20240402 | 144700 | 49695064430 | 18650 | 18650 | 18660 | 18640 | 1865 |
| 289 | 20240402 | 144600 | 49660282310 | 18650 | 18660 | 18660 | 18650 | 1338 |
| 290 | 20240402 | 144500 | 49635319700 | 18660 | 18660 | 18660 | 18650 | 2417 |
| 291 | 20240402 | 144400 | 49590227680 | 18650 | 18650 | 18660 | 18650 | 1081 |
| 292 | 20240402 | 144300 | 49570065420 | 18660 | 18650 | 18660 | 18640 | 4660 |
| 293 | 20240402 | 144200 | 49483145570 | 18660 | 18670 | 18670 | 18650 | 2925 |
| 294 | 20240402 | 144100 | 49428557230 | 18680 | 18670 | 18690 | 18670 | 1272 |
| 295 | 20240402 | 144000 | 49404795720 | 18670 | 18660 | 18670 | 18650 | 1735 |
| 296 | 20240402 | 143900 | 49372421180 | 18680 | 18670 | 18680 | 18650 | 2519 |
| 297 | 20240402 | 143800 | 49325419420 | 18660 | 18660 | 18680 | 18660 | 524 |
| 298 | 20240402 | 143700 | 49315639160 | 18680 | 18700 | 18700 | 18650 | 224 |
| 299 | 20240402 | 143600 | 49311453280 | 18700 | 18660 | 18700 | 18640 | 5410 |
| 300 | 20240402 | 143500 | 49210417390 | 18660 | 18610 | 18680 | 18610 | 2989 |
| 301 | 20240402 | 143400 | 49154715900 | 18610 | 18640 | 18640 | 18600 | 7028 |
| 302 | 20240402 | 143300 | 49023896040 | 18640 | 18640 | 18660 | 18620 | 2005 |
| 303 | 20240402 | 143200 | 48986518300 | 18640 | 18640 | 18640 | 18620 | 2697 |
| 304 | 20240402 | 143100 | 48936274570 | 18640 | 18650 | 18660 | 18640 | 1413 |
| 305 | 20240402 | 143000 | 48909926640 | 18660 | 18710 | 18720 | 18650 | 18814 |
| 306 | 20240402 | 142900 | 48558214710 | 18710 | 18710 | 18720 | 18700 | 2462 |
| 307 | 20240402 | 142800 | 48512150510 | 18710 | 18760 | 18760 | 18710 | 8118 |
| 308 | 20240402 | 142700 | 48360136050 | 18770 | 18740 | 18770 | 18740 | 2728 |
| 309 | 20240402 | 142600 | 48308949020 | 18740 | 18740 | 18760 | 18730 | 829 |
| 310 | 20240402 | 142500 | 48293410640 | 18730 | 18710 | 18730 | 18690 | 3281 |
| 311 | 20240402 | 142400 | 48232016790 | 18730 | 18710 | 18730 | 18680 | 5504 |
| 312 | 20240402 | 142300 | 48128995800 | 18710 | 18650 | 18710 | 18610 | 20207 |
| 313 | 20240402 | 142200 | 47751961070 | 18660 | 18640 | 18670 | 18640 | 5775 |
| 314 | 20240402 | 142100 | 47644211690 | 18640 | 18640 | 18650 | 18630 | 7233 |
| 315 | 20240402 | 142000 | 47509437300 | 18650 | 18670 | 18670 | 18640 | 3248 |
| 316 | 20240402 | 141900 | 47448846980 | 18660 | 18670 | 18670 | 18660 | 1106 |
| 317 | 20240402 | 141800 | 47428198460 | 18670 | 18670 | 18670 | 18640 | 10482 |
| 318 | 20240402 | 141700 | 47232603370 | 18660 | 18670 | 18680 | 18660 | 2071 |
| 319 | 20240402 | 141600 | 47193932180 | 18670 | 18700 | 18700 | 18670 | 6270 |
| 320 | 20240402 | 141500 | 47076760020 | 18700 | 18690 | 18700 | 18690 | 2143 |
| 321 | 20240402 | 141400 | 47036690660 | 18700 | 18700 | 18710 | 18700 | 1265 |
| 322 | 20240402 | 141300 | 47013034450 | 18700 | 18710 | 18710 | 18700 | 444 |
| 323 | 20240402 | 141200 | 47004728750 | 18710 | 18640 | 18710 | 18640 | 7244 |
| 324 | 20240402 | 141100 | 46869342570 | 18640 | 18650 | 18660 | 18640 | 2432 |
| 325 | 20240402 | 141000 | 46823987630 | 18650 | 18660 | 18680 | 18650 | 1599 |
| 326 | 20240402 | 140900 | 46794153300 | 18660 | 18680 | 18680 | 18650 | 3562 |
| 327 | 20240402 | 140800 | 46727661490 | 18680 | 18710 | 18710 | 18670 | 2863 |
| 328 | 20240402 | 140700 | 46674157490 | 18700 | 18720 | 18720 | 18700 | 706 |
| 329 | 20240402 | 140600 | 46660954640 | 18680 | 18670 | 18730 | 18660 | 10688 |
| 330 | 20240402 | 140500 | 46461216290 | 18670 | 18680 | 18690 | 18660 | 7587 |
| 331 | 20240402 | 140400 | 46319533900 | 18680 | 18700 | 18700 | 18660 | 2326 |
| 332 | 20240402 | 140300 | 46276066670 | 18700 | 18730 | 18730 | 18700 | 1817 |
| 333 | 20240402 | 140200 | 46242065800 | 18730 | 18750 | 18750 | 18730 | 1924 |
| 334 | 20240402 | 140100 | 46206020780 | 18750 | 18760 | 18760 | 18750 | 501 |
| 335 | 20240402 | 140000 | 46196622180 | 18750 | 18770 | 18780 | 18740 | 2092 |
| 336 | 20240402 | 135900 | 46157389060 | 18780 | 18760 | 18780 | 18760 | 912 |
| 337 | 20240402 | 135800 | 46140265660 | 18760 | 18770 | 18770 | 18750 | 1071 |
| 338 | 20240402 | 135700 | 46120175490 | 18770 | 18770 | 18780 | 18770 | 806 |
| 339 | 20240402 | 135600 | 46105046670 | 18780 | 18760 | 18780 | 18760 | 663 |
| 340 | 20240402 | 135500 | 46092595570 | 18750 | 18750 | 18750 | 18740 | 3243 |
| 341 | 20240402 | 135400 | 46031805750 | 18750 | 18740 | 18750 | 18730 | 672 |
| 342 | 20240402 | 135300 | 46019214820 | 18740 | 18720 | 18740 | 18710 | 3992 |
| 343 | 20240402 | 135200 | 45944455810 | 18720 | 18720 | 18720 | 18690 | 1562 |
| 344 | 20240402 | 135100 | 45915245740 | 18700 | 18700 | 18720 | 18700 | 1917 |
| 345 | 20240402 | 135000 | 45879394340 | 18700 | 18760 | 18760 | 18670 | 11161 |
| 346 | 20240402 | 134900 | 45670390670 | 18750 | 18820 | 18820 | 18750 | 9582 |
| 347 | 20240402 | 134800 | 45490259030 | 18830 | 18820 | 18830 | 18820 | 916 |
| 348 | 20240402 | 134700 | 45473019680 | 18820 | 18830 | 18830 | 18820 | 687 |
| 349 | 20240402 | 134600 | 45460089870 | 18830 | 18820 | 18840 | 18820 | 911 |
| 350 | 20240402 | 134500 | 45442936700 | 18840 | 18840 | 18840 | 18820 | 1247 |
| 351 | 20240402 | 134400 | 45419464240 | 18830 | 18880 | 18880 | 18820 | 7388 |
| 352 | 20240402 | 134300 | 45280254710 | 18880 | 18910 | 18910 | 18870 | 4519 |
| 353 | 20240402 | 134200 | 45194877990 | 18910 | 18900 | 18910 | 18900 | 1280 |
| 354 | 20240402 | 134100 | 45170680140 | 18910 | 18910 | 18910 | 18900 | 628 |
| 355 | 20240402 | 134000 | 45158804930 | 18910 | 18930 | 18930 | 18910 | 976 |
| 356 | 20240402 | 133900 | 45140340190 | 18930 | 18910 | 18930 | 18900 | 2445 |
| 357 | 20240402 | 133800 | 45094127100 | 18920 | 18920 | 18920 | 18900 | 1262 |
| 358 | 20240402 | 133700 | 45070264010 | 18910 | 18920 | 18930 | 18900 | 637 |
| 359 | 20240402 | 133600 | 45058220010 | 18930 | 18960 | 18960 | 18920 | 1316 |
| 360 | 20240402 | 133500 | 45033292500 | 18960 | 18980 | 18980 | 18960 | 822 |
| 361 | 20240402 | 133400 | 45017703940 | 18960 | 18930 | 18980 | 18930 | 1215 |
| 362 | 20240402 | 133300 | 44994669220 | 18930 | 18940 | 18950 | 18930 | 473 |
| 363 | 20240402 | 133200 | 44985709420 | 18950 | 18980 | 18980 | 18940 | 2616 |
| 364 | 20240402 | 133100 | 44936073310 | 18980 | 18980 | 18990 | 18970 | 2535 |
| 365 | 20240402 | 133000 | 44887968660 | 18990 | 18930 | 18990 | 18930 | 4999 |
| 366 | 20240402 | 132900 | 44793171080 | 18930 | 18920 | 18930 | 18910 | 1651 |
| 367 | 20240402 | 132800 | 44761927010 | 18920 | 18900 | 18920 | 18900 | 7544 |
| 368 | 20240402 | 132700 | 44619275760 | 18880 | 18880 | 18900 | 18860 | 3195 |
| 369 | 20240402 | 132600 | 44558953590 | 18870 | 18890 | 18900 | 18850 | 7928 |
| 370 | 20240402 | 132500 | 44409306660 | 18890 | 18900 | 18900 | 18880 | 1854 |
| 371 | 20240402 | 132400 | 44374283860 | 18900 | 18890 | 18900 | 18880 | 479 |
| 372 | 20240402 | 132300 | 44365236790 | 18880 | 18900 | 18900 | 18880 | 883 |
| 373 | 20240402 | 132200 | 44348560090 | 18900 | 18900 | 18900 | 18900 | 1084 |
| 374 | 20240402 | 132100 | 44328072490 | 18910 | 18890 | 18910 | 18880 | 1464 |
| 375 | 20240402 | 132000 | 44300414350 | 18890 | 18910 | 18910 | 18880 | 2912 |
| 376 | 20240402 | 131900 | 44245402630 | 18910 | 18910 | 18910 | 18900 | 1098 |
| 377 | 20240402 | 131800 | 44224642520 | 18900 | 18870 | 18940 | 18860 | 3093 |
| 378 | 20240402 | 131700 | 44166206010 | 18860 | 18870 | 18870 | 18850 | 554 |
| 379 | 20240402 | 131600 | 44155755590 | 18860 | 18860 | 18870 | 18860 | 573 |
| 380 | 20240402 | 131500 | 44144948370 | 18870 | 18840 | 18870 | 18840 | 1888 |
| 381 | 20240402 | 131400 | 44109342460 | 18840 | 18860 | 18870 | 18830 | 4127 |
| 382 | 20240402 | 131300 | 44031577620 | 18860 | 18840 | 18860 | 18830 | 3651 |
| 383 | 20240402 | 131200 | 43962765160 | 18840 | 18840 | 18840 | 18830 | 653 |
| 384 | 20240402 | 131100 | 43950463070 | 18830 | 18830 | 18840 | 18820 | 969 |
| 385 | 20240402 | 131000 | 43932216780 | 18840 | 18830 | 18840 | 18830 | 261 |
| 386 | 20240402 | 130900 | 43927300660 | 18820 | 18820 | 18830 | 18810 | 2581 |
| 387 | 20240402 | 130800 | 43878734330 | 18840 | 18820 | 18840 | 18810 | 1399 |
| 388 | 20240402 | 130700 | 43852400790 | 18820 | 18820 | 18840 | 18820 | 1164 |
| 389 | 20240402 | 130600 | 43830489770 | 18820 | 18850 | 18850 | 18810 | 2935 |
| 390 | 20240402 | 130500 | 43775225520 | 18850 | 18850 | 18860 | 18850 | 1419 |
| 391 | 20240402 | 130400 | 43748471650 | 18850 | 18850 | 18850 | 18830 | 1476 |
| 392 | 20240402 | 130300 | 43720661810 | 18840 | 18850 | 18860 | 18840 | 2627 |
| 393 | 20240402 | 130200 | 43671144300 | 18840 | 18830 | 18840 | 18830 | 455 |
| 394 | 20240402 | 130100 | 43662575760 | 18840 | 18840 | 18840 | 18830 | 967 |
| 395 | 20240402 | 130000 | 43644357950 | 18850 | 18830 | 18850 | 18830 | 1231 |
| 396 | 20240402 | 125900 | 43621166040 | 18830 | 18850 | 18850 | 18830 | 148 |
| 397 | 20240402 | 125800 | 43618379040 | 18850 | 18870 | 18870 | 18830 | 2849 |
| 398 | 20240402 | 125700 | 43564682950 | 18870 | 18880 | 18880 | 18860 | 3078 |
| 399 | 20240402 | 125600 | 43506604270 | 18880 | 18880 | 18880 | 18870 | 1985 |
| 400 | 20240402 | 125500 | 43469141750 | 18880 | 18880 | 18880 | 18870 | 1272 |
| 401 | 20240402 | 125400 | 43445132510 | 18880 | 18870 | 18880 | 18870 | 1151 |
| 402 | 20240402 | 125300 | 43423402650 | 18880 | 18880 | 18880 | 18870 | 983 |
| 403 | 20240402 | 125200 | 43404844320 | 18880 | 18880 | 18880 | 18870 | 1138 |
| 404 | 20240402 | 125100 | 43383368830 | 18880 | 18900 | 18900 | 18880 | 1281 |
| 405 | 20240402 | 125000 | 43359174500 | 18910 | 18930 | 18930 | 18890 | 3592 |
| 406 | 20240402 | 124900 | 43291255400 | 18930 | 18930 | 18930 | 18910 | 564 |
| 407 | 20240402 | 124800 | 43280582390 | 18940 | 18960 | 18960 | 18920 | 1269 |
| 408 | 20240402 | 124700 | 43256547390 | 18950 | 18930 | 18950 | 18900 | 1387 |
| 409 | 20240402 | 124600 | 43230308960 | 18910 | 18930 | 18960 | 18900 | 1223 |
| 410 | 20240402 | 124500 | 43207157170 | 18940 | 18960 | 18960 | 18920 | 2730 |
| 411 | 20240402 | 124400 | 43155408540 | 18950 | 18870 | 18950 | 18870 | 4747 |
| 412 | 20240402 | 124300 | 43065739770 | 18870 | 18880 | 18880 | 18870 | 584 |
| 413 | 20240402 | 124200 | 43054714220 | 18880 | 18890 | 18890 | 18870 | 2455 |
| 414 | 20240402 | 124100 | 43008373820 | 18890 | 18860 | 18890 | 18860 | 1124 |
| 415 | 20240402 | 124000 | 42987156280 | 18860 | 18840 | 18870 | 18840 | 1273 |
| 416 | 20240402 | 123900 | 42963163300 | 18850 | 18840 | 18850 | 18830 | 607 |
| 417 | 20240402 | 123800 | 42951726980 | 18850 | 18880 | 18880 | 18830 | 1172 |
| 418 | 20240402 | 123700 | 42929628970 | 18890 | 18850 | 18890 | 18850 | 336 |
| 419 | 20240402 | 123600 | 42923286420 | 18860 | 18880 | 18880 | 18860 | 480 |
| 420 | 20240402 | 123500 | 42914225230 | 18880 | 18890 | 18890 | 18860 | 1615 |
| 421 | 20240402 | 123400 | 42883733400 | 18890 | 18880 | 18900 | 18880 | 694 |
| 422 | 20240402 | 123300 | 42870625130 | 18880 | 18840 | 18900 | 18840 | 5169 |
| 423 | 20240402 | 123200 | 42773045680 | 18830 | 18860 | 18860 | 18830 | 1163 |
| 424 | 20240402 | 123100 | 42751130550 | 18870 | 18850 | 18880 | 18850 | 2760 |
| 425 | 20240402 | 123000 | 42699054040 | 18850 | 18870 | 18880 | 18850 | 457 |
| 426 | 20240402 | 122900 | 42690432940 | 18870 | 18880 | 18890 | 18850 | 2171 |
| 427 | 20240402 | 122800 | 42649453760 | 18880 | 18870 | 18890 | 18850 | 260 |
| 428 | 20240402 | 122700 | 42644544900 | 18840 | 18850 | 18870 | 18830 | 801 |
| 429 | 20240402 | 122600 | 42629452490 | 18850 | 18890 | 18930 | 18840 | 4591 |
| 430 | 20240402 | 122500 | 42542848340 | 18900 | 18860 | 18900 | 18850 | 1346 |
| 431 | 20240402 | 122400 | 42517449620 | 18870 | 18880 | 18890 | 18870 | 683 |
| 432 | 20240402 | 122300 | 42504555420 | 18870 | 18900 | 18900 | 18860 | 693 |
| 433 | 20240402 | 122200 | 42491466420 | 18900 | 18920 | 18950 | 18900 | 1974 |
| 434 | 20240402 | 122100 | 42454130870 | 18900 | 18960 | 18960 | 18900 | 843 |
| 435 | 20240402 | 122000 | 42438189760 | 18960 | 18860 | 18960 | 18860 | 3386 |
| 436 | 20240402 | 121900 | 42374203420 | 18850 | 18850 | 18860 | 18850 | 1299 |
| 437 | 20240402 | 121800 | 42349714100 | 18850 | 18840 | 18850 | 18820 | 1948 |
| 438 | 20240402 | 121700 | 42313045990 | 18850 | 18820 | 18850 | 18820 | 385 |
| 439 | 20240402 | 121600 | 42305790130 | 18820 | 18820 | 18840 | 18800 | 1351 |
| 440 | 20240402 | 121500 | 42280379540 | 18820 | 18880 | 18880 | 18810 | 2940 |
| 441 | 20240402 | 121400 | 42225011710 | 18860 | 18840 | 18860 | 18840 | 383 |
| 442 | 20240402 | 121300 | 42217793150 | 18840 | 18830 | 18850 | 18830 | 490 |
| 443 | 20240402 | 121200 | 42208563110 | 18820 | 18840 | 18860 | 18820 | 2430 |
| 444 | 20240402 | 121100 | 42162800270 | 18840 | 18890 | 18900 | 18840 | 1152 |
| 445 | 20240402 | 121000 | 42141068590 | 18870 | 18800 | 18890 | 18770 | 4474 |
| 446 | 20240402 | 120900 | 42056881920 | 18800 | 18830 | 18830 | 18780 | 4170 |
| 447 | 20240402 | 120800 | 41978492280 | 18830 | 18830 | 18850 | 18810 | 2487 |
| 448 | 20240402 | 120700 | 41931668750 | 18830 | 18870 | 18870 | 18830 | 3625 |
| 449 | 20240402 | 120600 | 41863331940 | 18860 | 18880 | 18900 | 18860 | 2133 |
| 450 | 20240402 | 120500 | 41823075730 | 18880 | 18880 | 18880 | 18870 | 1751 |
| 451 | 20240402 | 120400 | 41790029450 | 18880 | 18880 | 18890 | 18860 | 1915 |
| 452 | 20240402 | 120300 | 41753884600 | 18880 | 18920 | 18920 | 18880 | 1243 |
| 453 | 20240402 | 120200 | 41730414700 | 18890 | 18900 | 18920 | 18890 | 530 |
| 454 | 20240402 | 120100 | 41720393500 | 18910 | 18900 | 18910 | 18870 | 1199 |
| 455 | 20240402 | 120000 | 41697756900 | 18900 | 18880 | 18930 | 18870 | 1109 |
| 456 | 20240402 | 115900 | 41676780460 | 18870 | 18940 | 18940 | 18860 | 7676 |
| 457 | 20240402 | 115800 | 41531655130 | 18950 | 19000 | 19000 | 18940 | 4863 |
| 458 | 20240402 | 115700 | 41439440220 | 19000 | 19010 | 19010 | 18960 | 1680 |
| 459 | 20240402 | 115600 | 41407555630 | 18980 | 19000 | 19010 | 18980 | 2255 |
| 460 | 20240402 | 115500 | 41364750900 | 19000 | 19010 | 19050 | 19000 | 1773 |
| 461 | 20240402 | 115400 | 41331020930 | 19020 | 19000 | 19020 | 18990 | 1357 |
| 462 | 20240402 | 115300 | 41305236390 | 18990 | 19030 | 19040 | 18990 | 5821 |
| 463 | 20240402 | 115200 | 41194621730 | 19050 | 19030 | 19050 | 19000 | 2102 |
| 464 | 20240402 | 115100 | 41154669060 | 19020 | 19040 | 19100 | 19020 | 4154 |
| 465 | 20240402 | 115000 | 41075573860 | 19050 | 19070 | 19100 | 19030 | 6937 |
| 466 | 20240402 | 114900 | 40943303050 | 19080 | 19090 | 19110 | 19080 | 11971 |
| 467 | 20240402 | 114800 | 40714698260 | 19100 | 19080 | 19100 | 19070 | 6105 |
| 468 | 20240402 | 114700 | 40598124910 | 19080 | 19070 | 19080 | 19070 | 2067 |
| 469 | 20240402 | 114600 | 40558702810 | 19070 | 19060 | 19080 | 19050 | 4075 |
| 470 | 20240402 | 114500 | 40481012820 | 19050 | 19080 | 19080 | 19040 | 3578 |
| 471 | 20240402 | 114400 | 40412781960 | 19080 | 19010 | 19080 | 19010 | 5353 |
| 472 | 20240402 | 114300 | 40310826450 | 19010 | 19000 | 19010 | 19000 | 846 |
| 473 | 20240402 | 114200 | 40294750250 | 19000 | 18990 | 19020 | 18990 | 1249 |
| 474 | 20240402 | 114100 | 40271016910 | 18990 | 19000 | 19000 | 18980 | 267 |
| 475 | 20240402 | 114000 | 40265947940 | 18980 | 19030 | 19030 | 18980 | 8945 |
| 476 | 20240402 | 113900 | 40095932020 | 19040 | 19010 | 19040 | 19010 | 2579 |
| 477 | 20240402 | 113800 | 40046869100 | 19010 | 19030 | 19030 | 19000 | 2098 |
| 478 | 20240402 | 113700 | 40006999320 | 19030 | 19040 | 19050 | 19010 | 4557 |
| 479 | 20240402 | 113600 | 39920295330 | 19030 | 19020 | 19030 | 19020 | 1731 |
| 480 | 20240402 | 113500 | 39887365100 | 19020 | 18990 | 19030 | 18990 | 2902 |
| 481 | 20240402 | 113400 | 39832207980 | 18970 | 18950 | 18970 | 18940 | 1235 |
| 482 | 20240402 | 113300 | 39808791430 | 18950 | 18940 | 18960 | 18940 | 1461 |
| 483 | 20240402 | 113200 | 39781116010 | 18940 | 18960 | 18970 | 18930 | 1405 |
| 484 | 20240402 | 113100 | 39754485770 | 18960 | 18920 | 18960 | 18910 | 1305 |
| 485 | 20240402 | 113000 | 39729782990 | 18920 | 18930 | 18930 | 18910 | 792 |
| 486 | 20240402 | 112900 | 39714799220 | 18920 | 18920 | 18940 | 18910 | 3704 |
| 487 | 20240402 | 112800 | 39644708550 | 18920 | 18910 | 18920 | 18910 | 887 |
| 488 | 20240402 | 112700 | 39627930570 | 18900 | 18940 | 18950 | 18900 | 6429 |
| 489 | 20240402 | 112600 | 39506306500 | 18950 | 19000 | 19010 | 18940 | 3227 |
| 490 | 20240402 | 112500 | 39445037360 | 19000 | 19060 | 19070 | 19000 | 7983 |
| 491 | 20240402 | 112400 | 39293215720 | 19060 | 19040 | 19060 | 19040 | 3134 |
| 492 | 20240402 | 112300 | 39233500320 | 19040 | 19010 | 19040 | 19000 | 2402 |
| 493 | 20240402 | 112200 | 39187820870 | 19010 | 18910 | 19010 | 18910 | 8855 |
| 494 | 20240402 | 112100 | 39019968980 | 18910 | 18900 | 18920 | 18890 | 8661 |
| 495 | 20240402 | 112000 | 38856231380 | 18900 | 18920 | 18940 | 18900 | 4820 |
| 496 | 20240402 | 111900 | 38765022770 | 18920 | 18970 | 18980 | 18910 | 6680 |
| 497 | 20240402 | 111800 | 38638478820 | 18980 | 18980 | 19000 | 18950 | 5882 |
| 498 | 20240402 | 111700 | 38526841450 | 18990 | 18980 | 19020 | 18960 | 12618 |
| 499 | 20240402 | 111600 | 38287270580 | 19010 | 19050 | 19090 | 18980 | 24930 |
| 500 | 20240402 | 111500 | 37812697860 | 19060 | 18990 | 19060 | 18990 | 25166 |
| 501 | 20240402 | 111400 | 37334098480 | 18990 | 18900 | 18990 | 18900 | 15459 |
| 502 | 20240402 | 111300 | 37041321070 | 18890 | 18880 | 18900 | 18880 | 4532 |
| 503 | 20240402 | 111200 | 36955703210 | 18880 | 18860 | 18880 | 18850 | 3834 |
| 504 | 20240402 | 111100 | 36883373380 | 18850 | 18880 | 18880 | 18840 | 8200 |
| 505 | 20240402 | 111000 | 36728764190 | 18860 | 18830 | 18880 | 18820 | 9758 |
| 506 | 20240402 | 110900 | 36544808110 | 18830 | 18790 | 18840 | 18790 | 8288 |
| 507 | 20240402 | 110800 | 36388846840 | 18800 | 18800 | 18810 | 18790 | 11389 |
| 508 | 20240402 | 110700 | 36174757070 | 18800 | 18740 | 18800 | 18740 | 5436 |
| 509 | 20240402 | 110600 | 36072751400 | 18730 | 18710 | 18730 | 18710 | 3106 |
| 510 | 20240402 | 110500 | 36014616820 | 18700 | 18690 | 18710 | 18690 | 4093 |
| 511 | 20240402 | 110400 | 35938088500 | 18690 | 18680 | 18700 | 18680 | 2708 |
| 512 | 20240402 | 110300 | 35887469510 | 18680 | 18660 | 18690 | 18660 | 5249 |
| 513 | 20240402 | 110200 | 35789459080 | 18660 | 18660 | 18670 | 18660 | 1588 |
| 514 | 20240402 | 110100 | 35759826630 | 18660 | 18660 | 18670 | 18650 | 2221 |
| 515 | 20240402 | 110000 | 35718388020 | 18660 | 18640 | 18660 | 18640 | 4131 |
| 516 | 20240402 | 105900 | 35641320780 | 18650 | 18640 | 18650 | 18630 | 2247 |
| 517 | 20240402 | 105800 | 35599440910 | 18640 | 18640 | 18650 | 18640 | 964 |
| 518 | 20240402 | 105700 | 35581469690 | 18640 | 18650 | 18650 | 18640 | 1603 |
| 519 | 20240402 | 105600 | 35551585540 | 18660 | 18650 | 18660 | 18640 | 3169 |
| 520 | 20240402 | 105500 | 35492483430 | 18650 | 18670 | 18670 | 18650 | 1821 |
| 521 | 20240402 | 105400 | 35458503120 | 18660 | 18610 | 18660 | 18610 | 1308 |
| 522 | 20240402 | 105300 | 35434112820 | 18610 | 18580 | 18610 | 18580 | 3313 |
| 523 | 20240402 | 105200 | 35372498810 | 18580 | 18600 | 18600 | 18580 | 1886 |
| 524 | 20240402 | 105100 | 35337445450 | 18600 | 18630 | 18660 | 18580 | 7521 |
| 525 | 20240402 | 105000 | 35197463580 | 18620 | 18680 | 18680 | 18600 | 3376 |
| 526 | 20240402 | 104900 | 35134612380 | 18680 | 18650 | 18690 | 18640 | 7575 |
| 527 | 20240402 | 104800 | 34993325200 | 18650 | 18630 | 18650 | 18570 | 5987 |
| 528 | 20240402 | 104700 | 34881896210 | 18620 | 18600 | 18630 | 18600 | 4000 |
| 529 | 20240402 | 104600 | 34807431200 | 18600 | 18610 | 18640 | 18600 | 6964 |
| 530 | 20240402 | 104500 | 34677824430 | 18610 | 18520 | 18610 | 18520 | 18618 |
| 531 | 20240402 | 104400 | 34332033650 | 18520 | 18530 | 18530 | 18520 | 4692 |
| 532 | 20240402 | 104300 | 34245093870 | 18530 | 18520 | 18540 | 18520 | 1734 |
| 533 | 20240402 | 104200 | 34212960270 | 18520 | 18490 | 18530 | 18490 | 7535 |
| 534 | 20240402 | 104100 | 34073512080 | 18490 | 18490 | 18500 | 18490 | 1353 |
| 535 | 20240402 | 104000 | 34048483660 | 18500 | 18480 | 18500 | 18470 | 3516 |
| 536 | 20240402 | 103900 | 33983503730 | 18490 | 18500 | 18510 | 18490 | 6762 |
| 537 | 20240402 | 103800 | 33858433980 | 18500 | 18500 | 18500 | 18490 | 4676 |
| 538 | 20240402 | 103700 | 33771942940 | 18500 | 18520 | 18520 | 18470 | 5487 |
| 539 | 20240402 | 103600 | 33670424750 | 18510 | 18550 | 18550 | 18500 | 7036 |
| 540 | 20240402 | 103500 | 33540194600 | 18550 | 18550 | 18580 | 18500 | 9801 |
| 541 | 20240402 | 103400 | 33358314340 | 18550 | 18460 | 18550 | 18460 | 7090 |
| 542 | 20240402 | 103300 | 33227138250 | 18460 | 18460 | 18500 | 18450 | 4037 |
| 543 | 20240402 | 103200 | 33152556790 | 18470 | 18460 | 18470 | 18440 | 2209 |
| 544 | 20240402 | 103100 | 33111786530 | 18460 | 18420 | 18460 | 18420 | 4637 |
| 545 | 20240402 | 103000 | 33026330140 | 18430 | 18460 | 18460 | 18420 | 12987 |
| 546 | 20240402 | 102900 | 32786814920 | 18460 | 18440 | 18480 | 18420 | 2169 |
| 547 | 20240402 | 102800 | 32746822620 | 18440 | 18490 | 18490 | 18430 | 6330 |
| 548 | 20240402 | 102700 | 32629974890 | 18490 | 18480 | 18500 | 18480 | 1662 |
| 549 | 20240402 | 102600 | 32599248300 | 18480 | 18460 | 18490 | 18450 | 1932 |
| 550 | 20240402 | 102500 | 32563577900 | 18460 | 18530 | 18540 | 18450 | 12591 |
| 551 | 20240402 | 102400 | 32330795160 | 18530 | 18500 | 18540 | 18500 | 6364 |
| 552 | 20240402 | 102300 | 32212891700 | 18490 | 18450 | 18500 | 18450 | 6079 |
| 553 | 20240402 | 102200 | 32100524470 | 18460 | 18440 | 18460 | 18430 | 2894 |
| 554 | 20240402 | 102100 | 32047147750 | 18430 | 18480 | 18480 | 18410 | 6279 |
| 555 | 20240402 | 102000 | 31931273700 | 18460 | 18390 | 18480 | 18380 | 18124 |
| 556 | 20240402 | 101900 | 31597086100 | 18390 | 18410 | 18420 | 18370 | 5200 |
| 557 | 20240402 | 101800 | 31501423720 | 18410 | 18330 | 18410 | 18320 | 16090 |
| 558 | 20240402 | 101700 | 31206355540 | 18330 | 18370 | 18410 | 18320 | 22076 |
| 559 | 20240402 | 101600 | 30801121130 | 18370 | 18440 | 18440 | 18370 | 8430 |
| 560 | 20240402 | 101500 | 30645996170 | 18440 | 18450 | 18450 | 18390 | 15110 |
| 561 | 20240402 | 101400 | 30367573530 | 18450 | 18370 | 18450 | 18360 | 30349 |
| 562 | 20240402 | 101300 | 29809070590 | 18390 | 18390 | 18400 | 18370 | 11857 |
| 563 | 20240402 | 101200 | 29591050880 | 18400 | 18370 | 18400 | 18360 | 11955 |
| 564 | 20240402 | 101100 | 29371376840 | 18370 | 18420 | 18430 | 18370 | 20927 |
| 565 | 20240402 | 101000 | 28986358840 | 18410 | 18450 | 18460 | 18410 | 10913 |
| 566 | 20240402 | 100900 | 28785261600 | 18460 | 18490 | 18500 | 18410 | 9280 |
| 567 | 20240402 | 100800 | 28614021370 | 18490 | 18430 | 18540 | 18430 | 28313 |
| 568 | 20240402 | 100700 | 28091365980 | 18450 | 18390 | 18450 | 18370 | 24972 |
| 569 | 20240402 | 100600 | 27631677710 | 18380 | 18440 | 18450 | 18380 | 26183 |
| 570 | 20240402 | 100500 | 27149505990 | 18440 | 18480 | 18490 | 18430 | 13352 |
| 571 | 20240402 | 100400 | 26903182620 | 18490 | 18580 | 18580 | 18470 | 49277 |
| 572 | 20240402 | 100300 | 25990713490 | 18570 | 18580 | 18580 | 18560 | 2743 |
| 573 | 20240402 | 100200 | 25939773210 | 18590 | 18570 | 18600 | 18560 | 5160 |
| 574 | 20240402 | 100100 | 25843902090 | 18560 | 18540 | 18560 | 18530 | 11317 |
| 575 | 20240402 | 100000 | 25634058400 | 18530 | 18590 | 18600 | 18530 | 13011 |
| 576 | 20240402 | 095900 | 25392663730 | 18590 | 18640 | 18640 | 18580 | 17838 |
| 577 | 20240402 | 095800 | 25060822090 | 18640 | 18630 | 18640 | 18610 | 4106 |
| 578 | 20240402 | 095700 | 24984331830 | 18630 | 18670 | 18670 | 18630 | 6553 |
| 579 | 20240402 | 095600 | 24862158260 | 18670 | 18720 | 18720 | 18660 | 10372 |
| 580 | 20240402 | 095500 | 24668243980 | 18720 | 18770 | 18780 | 18710 | 7848 |
| 581 | 20240402 | 095400 | 24521199140 | 18770 | 18740 | 18790 | 18730 | 14629 |
| 582 | 20240402 | 095300 | 24246710200 | 18740 | 18640 | 18750 | 18640 | 25024 |
| 583 | 20240402 | 095200 | 23779350470 | 18650 | 18620 | 18650 | 18610 | 10964 |
| 584 | 20240402 | 095100 | 23575199460 | 18620 | 18630 | 18650 | 18580 | 14132 |
| 585 | 20240402 | 095000 | 23312177700 | 18620 | 18600 | 18630 | 18590 | 8982 |
| 586 | 20240402 | 094900 | 23145062340 | 18600 | 18580 | 18600 | 18570 | 9364 |
| 587 | 20240402 | 094800 | 22971009100 | 18580 | 18540 | 18600 | 18540 | 10942 |
| 588 | 20240402 | 094700 | 22767761660 | 18540 | 18530 | 18560 | 18500 | 32918 |
| 589 | 20240402 | 094600 | 22157898420 | 18550 | 18680 | 18690 | 18500 | 38502 |
| 590 | 20240402 | 094500 | 21443001110 | 18680 | 18620 | 18700 | 18590 | 39697 |
| 591 | 20240402 | 094400 | 20703417570 | 18600 | 18610 | 18690 | 18600 | 39208 |
| 592 | 20240402 | 094300 | 19973102930 | 18610 | 18750 | 18770 | 18590 | 40184 |
| 593 | 20240402 | 094200 | 19223563980 | 18750 | 18770 | 18830 | 18730 | 29574 |
| 594 | 20240402 | 094100 | 18668399240 | 18770 | 18820 | 18830 | 18770 | 29378 |
| 595 | 20240402 | 094000 | 18115925900 | 18820 | 18830 | 18860 | 18820 | 9517 |
| 596 | 20240402 | 093900 | 17936737090 | 18830 | 18860 | 18870 | 18830 | 16234 |
| 597 | 20240402 | 093800 | 17630691690 | 18860 | 18860 | 18880 | 18850 | 9327 |
| 598 | 20240402 | 093700 | 17454735530 | 18870 | 18850 | 18880 | 18840 | 16712 |
| 599 | 20240402 | 093600 | 17139665260 | 18840 | 18860 | 18920 | 18840 | 17279 |
| 600 | 20240402 | 093500 | 16813402070 | 18850 | 18820 | 18900 | 18800 | 36777 |
| 601 | 20240402 | 093400 | 16120563190 | 18830 | 18910 | 18930 | 18830 | 53425 |
| 602 | 20240402 | 093300 | 15112419250 | 18910 | 18940 | 18940 | 18910 | 10213 |
| 603 | 20240402 | 093200 | 14919078290 | 18940 | 18940 | 18970 | 18930 | 14628 |
| 604 | 20240402 | 093100 | 14641939120 | 18950 | 18960 | 18960 | 18920 | 19558 |
| 605 | 20240402 | 093000 | 14271401980 | 18960 | 19060 | 19060 | 18940 | 20610 |
| 606 | 20240402 | 092900 | 13880101590 | 19040 | 19050 | 19080 | 19010 | 10142 |
| 607 | 20240402 | 092800 | 13686833040 | 19060 | 18980 | 19060 | 18960 | 23718 |
| 608 | 20240402 | 092700 | 13236542670 | 18950 | 18940 | 18990 | 18920 | 19907 |
| 609 | 20240402 | 092600 | 12859337600 | 18950 | 18950 | 19000 | 18940 | 22462 |
| 610 | 20240402 | 092500 | 12433367240 | 18950 | 18930 | 18980 | 18930 | 24354 |
| 611 | 20240402 | 092400 | 11971652400 | 18930 | 19030 | 19050 | 18930 | 52045 |
| 612 | 20240402 | 092300 | 10983186960 | 19030 | 19010 | 19040 | 19000 | 25228 |
| 613 | 20240402 | 092200 | 10503684860 | 19020 | 19060 | 19060 | 19010 | 13177 |
| 614 | 20240402 | 092100 | 10252849360 | 19060 | 19070 | 19100 | 19050 | 10781 |
| 615 | 20240402 | 092000 | 10047258610 | 19070 | 19020 | 19090 | 19010 | 22410 |
| 616 | 20240402 | 091900 | 9620713670 | 19020 | 19090 | 19100 | 19010 | 22363 |
| 617 | 20240402 | 091800 | 9195080660 | 19100 | 19190 | 19200 | 19070 | 19945 |
| 618 | 20240402 | 091700 | 8812897620 | 19180 | 19140 | 19230 | 19130 | 23676 |
| 619 | 20240402 | 091600 | 8358908060 | 19130 | 19110 | 19150 | 19070 | 10488 |
| 620 | 20240402 | 091500 | 8158239300 | 19060 | 19070 | 19190 | 19030 | 29139 |
| 621 | 20240402 | 091400 | 7602259830 | 19090 | 19200 | 19200 | 19030 | 54137 |
| 622 | 20240402 | 091300 | 6568541430 | 19180 | 19210 | 19240 | 19180 | 21033 |
| 623 | 20240402 | 091200 | 6164570740 | 19210 | 19250 | 19250 | 19200 | 6447 |
| 624 | 20240402 | 091100 | 6040663940 | 19250 | 19190 | 19310 | 19180 | 30529 |
| 625 | 20240402 | 091000 | 5453500780 | 19220 | 19230 | 19280 | 19190 | 37321 |
| 626 | 20240402 | 090900 | 4735902180 | 19240 | 19240 | 19250 | 19210 | 22730 |
| 627 | 20240402 | 090800 | 4298961650 | 19230 | 19300 | 19310 | 19220 | 24517 |
| 628 | 20240402 | 090700 | 3826826590 | 19300 | 19310 | 19360 | 19290 | 32359 |
| 629 | 20240402 | 090600 | 3202000570 | 19320 | 19330 | 19370 | 19300 | 11840 |
| 630 | 20240402 | 090500 | 2973133180 | 19330 | 19340 | 19380 | 19260 | 21568 |
| 631 | 20240402 | 090400 | 2556695310 | 19300 | 19400 | 19430 | 19220 | 30949 |
| 632 | 20240402 | 090300 | 1959081570 | 19400 | 19500 | 19520 | 19360 | 14733 |
| 633 | 20240402 | 090200 | 1672486710 | 19510 | 19590 | 19640 | 19500 | 18863 |
| 634 | 20240402 | 090100 | 1303083090 | 19590 | 19780 | 19800 | 19580 | 37628 |
| 635 | 20240402 | 090000 | 562101110 | 19790 | 19790 | 19810 | 19700 | 28429 |