35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 14229 |
| 3 | 20240408 | 193200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240408 | 193100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240408 | 193000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240408 | 192900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240408 | 192800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240408 | 192700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240408 | 192600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240408 | 192500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240408 | 192400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240408 | 192300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240408 | 192200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240408 | 192100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240408 | 192000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240408 | 191900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240408 | 191800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240408 | 191700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240408 | 191600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240408 | 191500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240408 | 191400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240408 | 191300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240408 | 191200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240408 | 191100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240408 | 191000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240408 | 190900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240408 | 190800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240408 | 190700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240408 | 190600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240408 | 190500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240408 | 190400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240408 | 190300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 14229 |
| 33 | 20240408 | 190200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240408 | 190100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240408 | 190000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240408 | 185900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240408 | 185800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240408 | 185700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240408 | 185600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240408 | 185500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240408 | 185400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240408 | 185300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240408 | 185200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240408 | 185100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240408 | 185000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240408 | 184900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240408 | 184800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240408 | 184700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240408 | 184600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240408 | 184500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240408 | 184400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240408 | 184300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240408 | 184200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240408 | 184100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240408 | 184000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240408 | 183900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240408 | 183800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240408 | 183700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240408 | 183600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240408 | 183500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240408 | 183400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240408 | 183300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 14229 |
| 63 | 20240408 | 183200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240408 | 183100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240408 | 183000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240408 | 182900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240408 | 182800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240408 | 182700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240408 | 182600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240408 | 182500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240408 | 182400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240408 | 182300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240408 | 182200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240408 | 182100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240408 | 182000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240408 | 181900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240408 | 181800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240408 | 181700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240408 | 181600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240408 | 181500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240408 | 181400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240408 | 181300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240408 | 181200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240408 | 181100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240408 | 181000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240408 | 180900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240408 | 180800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240408 | 180700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240408 | 180600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240408 | 180500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240408 | 180400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240408 | 180300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 14229 |
| 93 | 20240408 | 180200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240408 | 180100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240408 | 180000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240408 | 175900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240408 | 175800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240408 | 175700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240408 | 175600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240408 | 175500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240408 | 175400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240408 | 175300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240408 | 175200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240408 | 175100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240408 | 175000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240408 | 174900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240408 | 174800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240408 | 174700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240408 | 174600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240408 | 174500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240408 | 174400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240408 | 174300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240408 | 174200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240408 | 174100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240408 | 174000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240408 | 173900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240408 | 173800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240408 | 173700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240408 | 173600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240408 | 173500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240408 | 173400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240408 | 173300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 14229 |
| 123 | 20240408 | 173200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240408 | 173100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240408 | 173000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240408 | 172900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240408 | 172800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240408 | 172700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240408 | 172600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240408 | 172500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240408 | 172400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240408 | 172300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240408 | 172200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240408 | 172100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240408 | 172000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240408 | 171900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240408 | 171800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240408 | 171700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240408 | 171600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240408 | 171500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240408 | 171400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240408 | 171300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240408 | 171200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240408 | 171100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240408 | 171000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240408 | 170900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240408 | 170800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240408 | 170700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240408 | 170600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240408 | 170500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240408 | 170400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240408 | 170300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 14229 |
| 153 | 20240408 | 170200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240408 | 170100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240408 | 170000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240408 | 165900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240408 | 165800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240408 | 165700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240408 | 165600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240408 | 165500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240408 | 165400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240408 | 165300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240408 | 165200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240408 | 165100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240408 | 165000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240408 | 164900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240408 | 164800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240408 | 164700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240408 | 164600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240408 | 164500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240408 | 164400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240408 | 164300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240408 | 164200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240408 | 164100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240408 | 164000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240408 | 163900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240408 | 163800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240408 | 163700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240408 | 163600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240408 | 163500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240408 | 163400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240408 | 163300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 14229 |
| 183 | 20240408 | 163200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240408 | 163100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240408 | 163000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240408 | 162900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240408 | 162800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240408 | 162700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240408 | 162600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240408 | 162500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240408 | 162400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240408 | 162300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240408 | 162200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20240408 | 162100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20240408 | 162000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20240408 | 161900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20240408 | 161800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20240408 | 161700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20240408 | 161600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20240408 | 161500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20240408 | 161400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20240408 | 161300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20240408 | 161200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20240408 | 161100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20240408 | 161000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240408 | 160900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240408 | 160800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20240408 | 160700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20240408 | 160600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20240408 | 160500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20240408 | 160400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20240408 | 160300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 14229 |
| 213 | 20240408 | 160200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20240408 | 160100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20240408 | 160000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20240408 | 155900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20240408 | 155800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20240408 | 155700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20240408 | 155600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20240408 | 155500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20240408 | 155400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20240408 | 155300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20240408 | 155200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20240408 | 155100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20240408 | 155000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20240408 | 154900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20240408 | 154800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20240408 | 154700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20240408 | 154600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20240408 | 154500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20240408 | 154400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20240408 | 154300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20240408 | 154200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20240408 | 154100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20240408 | 154000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20240408 | 153900 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20240408 | 153800 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20240408 | 153700 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20240408 | 153600 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20240408 | 153500 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20240408 | 153400 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20240408 | 153300 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 14229 |
| 243 | 20240408 | 153200 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20240408 | 153100 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20240408 | 153000 | 59643675400 | 17000 | 17000 | 17000 | 17000 | 14229 |
| 246 | 20240408 | 152900 | 59401782400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 247 | 20240408 | 152800 | 59401782400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 248 | 20240408 | 152700 | 59401782400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 249 | 20240408 | 152600 | 59401782400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 250 | 20240408 | 152500 | 59401782400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 251 | 20240408 | 152400 | 59401782400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 252 | 20240408 | 152300 | 59401782400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 253 | 20240408 | 152200 | 59401782400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 254 | 20240408 | 152100 | 59401782400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 255 | 20240408 | 152000 | 59401782400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 256 | 20240408 | 151900 | 59401782400 | 16970 | 16920 | 16980 | 16890 | 7306 |
| 257 | 20240408 | 151800 | 59277976610 | 16900 | 16900 | 16920 | 16880 | 15174 |
| 258 | 20240408 | 151700 | 59021523210 | 16910 | 16970 | 16970 | 16900 | 14037 |
| 259 | 20240408 | 151600 | 58783773460 | 16970 | 16980 | 16980 | 16960 | 9375 |
| 260 | 20240408 | 151500 | 58624678630 | 16990 | 17010 | 17020 | 16980 | 5382 |
| 261 | 20240408 | 151400 | 58533190770 | 17010 | 17030 | 17030 | 16990 | 8960 |
| 262 | 20240408 | 151300 | 58380851860 | 17000 | 17050 | 17060 | 17000 | 7790 |
| 263 | 20240408 | 151200 | 58248277170 | 17050 | 17050 | 17070 | 17030 | 9007 |
| 264 | 20240408 | 151100 | 58094672400 | 17050 | 17030 | 17070 | 17020 | 19733 |
| 265 | 20240408 | 151000 | 57758459340 | 17030 | 17100 | 17110 | 17030 | 10309 |
| 266 | 20240408 | 150900 | 57582550270 | 17100 | 17100 | 17110 | 17100 | 4566 |
| 267 | 20240408 | 150800 | 57504465180 | 17100 | 17110 | 17110 | 17070 | 8992 |
| 268 | 20240408 | 150700 | 57350808020 | 17100 | 17120 | 17130 | 17100 | 2406 |
| 269 | 20240408 | 150600 | 57309638840 | 17120 | 17090 | 17130 | 17080 | 7525 |
| 270 | 20240408 | 150500 | 57181000410 | 17090 | 17150 | 17150 | 17090 | 12613 |
| 271 | 20240408 | 150400 | 56964949350 | 17140 | 17140 | 17150 | 17120 | 4623 |
| 272 | 20240408 | 150300 | 56885735990 | 17150 | 17070 | 17170 | 17050 | 11539 |
| 273 | 20240408 | 150200 | 56688666300 | 17060 | 17260 | 17270 | 17060 | 21187 |
| 274 | 20240408 | 150100 | 56324729180 | 17260 | 17300 | 17300 | 17260 | 10090 |
| 275 | 20240408 | 150000 | 56150330560 | 17290 | 17290 | 17300 | 17280 | 4221 |
| 276 | 20240408 | 145900 | 56077335560 | 17300 | 17290 | 17300 | 17280 | 7692 |
| 277 | 20240408 | 145800 | 55944305980 | 17290 | 17260 | 17300 | 17260 | 10204 |
| 278 | 20240408 | 145700 | 55767940200 | 17270 | 17230 | 17280 | 17230 | 8209 |
| 279 | 20240408 | 145600 | 55626220600 | 17230 | 17160 | 17230 | 17160 | 4122 |
| 280 | 20240408 | 145500 | 55555391640 | 17170 | 17200 | 17210 | 17160 | 3821 |
| 281 | 20240408 | 145400 | 55489729900 | 17190 | 17220 | 17220 | 17190 | 5904 |
| 282 | 20240408 | 145300 | 55388138670 | 17220 | 17240 | 17240 | 17220 | 3516 |
| 283 | 20240408 | 145200 | 55327562390 | 17230 | 17240 | 17260 | 17230 | 4526 |
| 284 | 20240408 | 145100 | 55249512910 | 17240 | 17230 | 17240 | 17210 | 8942 |
| 285 | 20240408 | 145000 | 55095479560 | 17230 | 17240 | 17240 | 17190 | 14007 |
| 286 | 20240408 | 144900 | 54854252330 | 17250 | 17220 | 17270 | 17220 | 13160 |
| 287 | 20240408 | 144800 | 54627214760 | 17220 | 17270 | 17290 | 17200 | 10014 |
| 288 | 20240408 | 144700 | 54454448730 | 17250 | 17250 | 17280 | 17250 | 6446 |
| 289 | 20240408 | 144600 | 54343199500 | 17250 | 17240 | 17250 | 17200 | 9328 |
| 290 | 20240408 | 144500 | 54182536310 | 17240 | 17180 | 17300 | 17170 | 10025 |
| 291 | 20240408 | 144400 | 54009639090 | 17180 | 17160 | 17190 | 17160 | 4634 |
| 292 | 20240408 | 144300 | 53930048550 | 17170 | 17110 | 17170 | 17110 | 8467 |
| 293 | 20240408 | 144200 | 53784854940 | 17120 | 17080 | 17120 | 17070 | 4840 |
| 294 | 20240408 | 144100 | 53702094720 | 17080 | 17070 | 17080 | 17070 | 1667 |
| 295 | 20240408 | 144000 | 53673634810 | 17070 | 17070 | 17070 | 17060 | 1815 |
| 296 | 20240408 | 143900 | 53642656700 | 17070 | 17060 | 17090 | 17060 | 2284 |
| 297 | 20240408 | 143800 | 53603674170 | 17060 | 17080 | 17080 | 17040 | 2152 |
| 298 | 20240408 | 143700 | 53566968910 | 17080 | 17060 | 17090 | 17060 | 935 |
| 299 | 20240408 | 143600 | 53550996920 | 17050 | 17040 | 17050 | 16990 | 6354 |
| 300 | 20240408 | 143500 | 53442888370 | 17040 | 16990 | 17050 | 16980 | 5911 |
| 301 | 20240408 | 143400 | 53342384360 | 16990 | 17050 | 17050 | 16980 | 8554 |
| 302 | 20240408 | 143300 | 53196888820 | 17050 | 17100 | 17100 | 17050 | 11717 |
| 303 | 20240408 | 143200 | 52996815470 | 17100 | 17100 | 17110 | 17090 | 4935 |
| 304 | 20240408 | 143100 | 52912423730 | 17100 | 17120 | 17120 | 17100 | 3609 |
| 305 | 20240408 | 143000 | 52850681450 | 17120 | 17120 | 17120 | 17100 | 2209 |
| 306 | 20240408 | 142900 | 52812874830 | 17120 | 17110 | 17120 | 17100 | 1903 |
| 307 | 20240408 | 142800 | 52780318670 | 17110 | 17100 | 17140 | 17090 | 9574 |
| 308 | 20240408 | 142700 | 52616455430 | 17110 | 17120 | 17120 | 17090 | 3934 |
| 309 | 20240408 | 142600 | 52549159720 | 17110 | 17080 | 17110 | 17080 | 3700 |
| 310 | 20240408 | 142500 | 52485907090 | 17080 | 17090 | 17110 | 17080 | 4212 |
| 311 | 20240408 | 142400 | 52413928350 | 17090 | 17100 | 17120 | 17070 | 10835 |
| 312 | 20240408 | 142300 | 52228678390 | 17100 | 17140 | 17140 | 17100 | 8582 |
| 313 | 20240408 | 142200 | 52081800020 | 17130 | 17170 | 17170 | 17130 | 12288 |
| 314 | 20240408 | 142100 | 51871104220 | 17170 | 17210 | 17270 | 17160 | 8351 |
| 315 | 20240408 | 142000 | 51727401600 | 17210 | 17210 | 17230 | 17160 | 4149 |
| 316 | 20240408 | 141900 | 51656007290 | 17210 | 17160 | 17210 | 17150 | 6300 |
| 317 | 20240408 | 141800 | 51547801760 | 17150 | 17160 | 17210 | 17140 | 7036 |
| 318 | 20240408 | 141700 | 51427047920 | 17160 | 17190 | 17190 | 17140 | 9869 |
| 319 | 20240408 | 141600 | 51257719600 | 17190 | 17220 | 17220 | 17180 | 14095 |
| 320 | 20240408 | 141500 | 51015240020 | 17220 | 17310 | 17320 | 17190 | 18414 |
| 321 | 20240408 | 141400 | 50697423360 | 17310 | 17170 | 17340 | 17160 | 22431 |
| 322 | 20240408 | 141300 | 50310033030 | 17170 | 17160 | 17200 | 17140 | 5494 |
| 323 | 20240408 | 141200 | 50215764350 | 17150 | 17170 | 17230 | 17140 | 10861 |
| 324 | 20240408 | 141100 | 50029204330 | 17170 | 17210 | 17220 | 17140 | 8809 |
| 325 | 20240408 | 141000 | 49877863470 | 17210 | 17240 | 17250 | 17190 | 6185 |
| 326 | 20240408 | 140900 | 49771334530 | 17240 | 17140 | 17240 | 17140 | 13419 |
| 327 | 20240408 | 140800 | 49540530620 | 17120 | 17130 | 17140 | 17110 | 12728 |
| 328 | 20240408 | 140700 | 49322648160 | 17130 | 17120 | 17150 | 17110 | 1448 |
| 329 | 20240408 | 140600 | 49297848120 | 17120 | 17140 | 17150 | 17100 | 3245 |
| 330 | 20240408 | 140500 | 49242314440 | 17140 | 17120 | 17160 | 17120 | 8467 |
| 331 | 20240408 | 140400 | 49097163520 | 17120 | 17030 | 17130 | 17030 | 5066 |
| 332 | 20240408 | 140300 | 49010568010 | 17040 | 17060 | 17060 | 16970 | 17467 |
| 333 | 20240408 | 140200 | 48713401840 | 17070 | 17120 | 17120 | 17050 | 13450 |
| 334 | 20240408 | 140100 | 48483596030 | 17110 | 17090 | 17130 | 17080 | 12129 |
| 335 | 20240408 | 140000 | 48276253650 | 17090 | 17200 | 17210 | 17060 | 24364 |
| 336 | 20240408 | 135900 | 47859339770 | 17190 | 17140 | 17240 | 17130 | 7636 |
| 337 | 20240408 | 135800 | 47728077720 | 17140 | 17120 | 17140 | 17120 | 3714 |
| 338 | 20240408 | 135700 | 47664456770 | 17120 | 17170 | 17190 | 17110 | 20054 |
| 339 | 20240408 | 135600 | 47320636370 | 17190 | 17280 | 17320 | 17160 | 29393 |
| 340 | 20240408 | 135500 | 46812783590 | 17290 | 17270 | 17300 | 17270 | 13328 |
| 341 | 20240408 | 135400 | 46582360390 | 17280 | 17260 | 17290 | 17240 | 27287 |
| 342 | 20240408 | 135300 | 46111186570 | 17260 | 17210 | 17280 | 17190 | 12316 |
| 343 | 20240408 | 135200 | 45898704520 | 17200 | 17130 | 17200 | 17120 | 26190 |
| 344 | 20240408 | 135100 | 45448800540 | 17130 | 17120 | 17170 | 17120 | 13236 |
| 345 | 20240408 | 135000 | 45221995540 | 17120 | 17100 | 17160 | 17100 | 10900 |
| 346 | 20240408 | 134900 | 45035384880 | 17100 | 17080 | 17120 | 17070 | 10262 |
| 347 | 20240408 | 134800 | 44859920840 | 17080 | 17090 | 17120 | 17070 | 10786 |
| 348 | 20240408 | 134700 | 44675424320 | 17110 | 17100 | 17110 | 17050 | 11335 |
| 349 | 20240408 | 134600 | 44481723890 | 17100 | 17030 | 17110 | 17030 | 11959 |
| 350 | 20240408 | 134500 | 44277560790 | 17020 | 16980 | 17020 | 16980 | 4087 |
| 351 | 20240408 | 134400 | 44208114650 | 16980 | 16980 | 16980 | 16960 | 5289 |
| 352 | 20240408 | 134300 | 44118362570 | 16990 | 16990 | 16990 | 16980 | 6647 |
| 353 | 20240408 | 134200 | 44005454650 | 16990 | 17000 | 17010 | 16950 | 7494 |
| 354 | 20240408 | 134100 | 43878235440 | 17000 | 16940 | 17000 | 16940 | 7654 |
| 355 | 20240408 | 134000 | 43748303100 | 16940 | 16950 | 16950 | 16930 | 7056 |
| 356 | 20240408 | 133900 | 43628769600 | 16950 | 16950 | 16970 | 16910 | 8053 |
| 357 | 20240408 | 133800 | 43492363500 | 16960 | 17010 | 17020 | 16940 | 14458 |
| 358 | 20240408 | 133700 | 43246881360 | 17010 | 17130 | 17130 | 17000 | 22141 |
| 359 | 20240408 | 133600 | 42869277790 | 17140 | 17150 | 17170 | 17100 | 18268 |
| 360 | 20240408 | 133500 | 42556136200 | 17160 | 17160 | 17180 | 17140 | 23922 |
| 361 | 20240408 | 133400 | 42145548530 | 17150 | 17180 | 17190 | 17120 | 28331 |
| 362 | 20240408 | 133300 | 41659314330 | 17170 | 17150 | 17190 | 17130 | 26218 |
| 363 | 20240408 | 133200 | 41209312470 | 17140 | 17060 | 17150 | 17060 | 19193 |
| 364 | 20240408 | 133100 | 40881089270 | 17070 | 16940 | 17160 | 16930 | 59806 |
| 365 | 20240408 | 133000 | 39862073350 | 16940 | 16920 | 16940 | 16920 | 5945 |
| 366 | 20240408 | 132900 | 39761427130 | 16930 | 16920 | 16940 | 16910 | 4489 |
| 367 | 20240408 | 132800 | 39685450850 | 16920 | 16850 | 16940 | 16850 | 13531 |
| 368 | 20240408 | 132700 | 39456646270 | 16880 | 16820 | 16880 | 16810 | 16729 |
| 369 | 20240408 | 132600 | 39174798720 | 16820 | 16830 | 16830 | 16790 | 3763 |
| 370 | 20240408 | 132500 | 39111525010 | 16830 | 16800 | 16840 | 16790 | 4967 |
| 371 | 20240408 | 132400 | 39027988160 | 16800 | 16860 | 16860 | 16780 | 16812 |
| 372 | 20240408 | 132300 | 38745214910 | 16850 | 16850 | 16870 | 16850 | 4813 |
| 373 | 20240408 | 132200 | 38664055590 | 16860 | 16840 | 16870 | 16830 | 10496 |
| 374 | 20240408 | 132100 | 38487097190 | 16840 | 16830 | 16850 | 16830 | 4495 |
| 375 | 20240408 | 132000 | 38411371900 | 16830 | 16870 | 16870 | 16830 | 3972 |
| 376 | 20240408 | 131900 | 38344451780 | 16870 | 16810 | 16870 | 16810 | 2214 |
| 377 | 20240408 | 131800 | 38307168090 | 16810 | 16870 | 16870 | 16800 | 6899 |
| 378 | 20240408 | 131700 | 38190915270 | 16860 | 16850 | 16870 | 16840 | 3909 |
| 379 | 20240408 | 131600 | 38124999040 | 16850 | 16820 | 16870 | 16820 | 3176 |
| 380 | 20240408 | 131500 | 38071534040 | 16830 | 16810 | 16830 | 16810 | 891 |
| 381 | 20240408 | 131400 | 38056553320 | 16810 | 16810 | 16810 | 16790 | 1960 |
| 382 | 20240408 | 131300 | 38023619670 | 16810 | 16790 | 16830 | 16780 | 6054 |
| 383 | 20240408 | 131200 | 37921870340 | 16790 | 16840 | 16840 | 16770 | 4095 |
| 384 | 20240408 | 131100 | 37853028420 | 16840 | 16830 | 16850 | 16830 | 1507 |
| 385 | 20240408 | 131000 | 37827649730 | 16820 | 16770 | 16820 | 16750 | 7018 |
| 386 | 20240408 | 130900 | 37709818910 | 16770 | 16740 | 16770 | 16740 | 985 |
| 387 | 20240408 | 130800 | 37693317440 | 16750 | 16720 | 16750 | 16710 | 1552 |
| 388 | 20240408 | 130700 | 37667357570 | 16710 | 16770 | 16780 | 16710 | 1630 |
| 389 | 20240408 | 130600 | 37640071120 | 16790 | 16800 | 16800 | 16770 | 2663 |
| 390 | 20240408 | 130500 | 37595364440 | 16800 | 16880 | 16880 | 16800 | 5740 |
| 391 | 20240408 | 130400 | 37498714750 | 16880 | 16830 | 16890 | 16810 | 10050 |
| 392 | 20240408 | 130300 | 37329376110 | 16840 | 16840 | 16870 | 16820 | 4642 |
| 393 | 20240408 | 130200 | 37251196280 | 16840 | 16780 | 16840 | 16780 | 6749 |
| 394 | 20240408 | 130100 | 37137807480 | 16780 | 16740 | 16780 | 16730 | 2722 |
| 395 | 20240408 | 130000 | 37092215760 | 16740 | 16740 | 16750 | 16740 | 886 |
| 396 | 20240408 | 125900 | 37077382810 | 16740 | 16720 | 16740 | 16720 | 1173 |
| 397 | 20240408 | 125800 | 37057752430 | 16720 | 16720 | 16740 | 16720 | 3564 |
| 398 | 20240408 | 125700 | 36998146340 | 16710 | 16700 | 16720 | 16700 | 970 |
| 399 | 20240408 | 125600 | 36981939190 | 16700 | 16700 | 16720 | 16700 | 1307 |
| 400 | 20240408 | 125500 | 36960109120 | 16700 | 16700 | 16700 | 16660 | 2608 |
| 401 | 20240408 | 125400 | 36916588060 | 16700 | 16700 | 16710 | 16700 | 1673 |
| 402 | 20240408 | 125300 | 36888640530 | 16700 | 16690 | 16700 | 16690 | 806 |
| 403 | 20240408 | 125200 | 36875182510 | 16690 | 16680 | 16690 | 16670 | 2715 |
| 404 | 20240408 | 125100 | 36829910460 | 16670 | 16640 | 16670 | 16640 | 6193 |
| 405 | 20240408 | 125000 | 36726785400 | 16650 | 16650 | 16650 | 16640 | 698 |
| 406 | 20240408 | 124900 | 36715164990 | 16650 | 16650 | 16660 | 16650 | 913 |
| 407 | 20240408 | 124800 | 36699963420 | 16650 | 16640 | 16650 | 16630 | 1911 |
| 408 | 20240408 | 124700 | 36668164560 | 16640 | 16650 | 16650 | 16630 | 3698 |
| 409 | 20240408 | 124600 | 36606624710 | 16650 | 16660 | 16660 | 16650 | 2122 |
| 410 | 20240408 | 124500 | 36571288580 | 16660 | 16640 | 16660 | 16640 | 1911 |
| 411 | 20240408 | 124400 | 36539467090 | 16650 | 16650 | 16650 | 16640 | 1536 |
| 412 | 20240408 | 124300 | 36513907560 | 16640 | 16650 | 16650 | 16640 | 1456 |
| 413 | 20240408 | 124200 | 36489665380 | 16650 | 16630 | 16660 | 16630 | 2125 |
| 414 | 20240408 | 124100 | 36454295320 | 16640 | 16710 | 16710 | 16640 | 18436 |
| 415 | 20240408 | 124000 | 36146927390 | 16700 | 16700 | 16710 | 16700 | 1377 |
| 416 | 20240408 | 123900 | 36123923970 | 16700 | 16700 | 16700 | 16690 | 1939 |
| 417 | 20240408 | 123800 | 36091547410 | 16700 | 16700 | 16710 | 16690 | 2241 |
| 418 | 20240408 | 123700 | 36054123680 | 16700 | 16690 | 16700 | 16680 | 4625 |
| 419 | 20240408 | 123600 | 35976960690 | 16690 | 16680 | 16710 | 16670 | 3313 |
| 420 | 20240408 | 123500 | 35921668730 | 16690 | 16670 | 16690 | 16660 | 7992 |
| 421 | 20240408 | 123400 | 35788415860 | 16670 | 16690 | 16700 | 16660 | 6832 |
| 422 | 20240408 | 123300 | 35674451600 | 16700 | 16720 | 16720 | 16690 | 18830 |
| 423 | 20240408 | 123200 | 35359878890 | 16710 | 16720 | 16730 | 16710 | 10286 |
| 424 | 20240408 | 123100 | 35187920660 | 16720 | 16750 | 16750 | 16720 | 2557 |
| 425 | 20240408 | 123000 | 35145132100 | 16750 | 16800 | 16800 | 16750 | 7255 |
| 426 | 20240408 | 122900 | 35023457240 | 16800 | 16800 | 16810 | 16800 | 7458 |
| 427 | 20240408 | 122800 | 34898147930 | 16810 | 16810 | 16830 | 16800 | 5104 |
| 428 | 20240408 | 122700 | 34812337690 | 16810 | 16900 | 16910 | 16810 | 24187 |
| 429 | 20240408 | 122600 | 34404445410 | 16890 | 16870 | 16900 | 16870 | 1672 |
| 430 | 20240408 | 122500 | 34376220580 | 16870 | 16900 | 16910 | 16840 | 10915 |
| 431 | 20240408 | 122400 | 34192140080 | 16900 | 16840 | 16920 | 16840 | 22787 |
| 432 | 20240408 | 122300 | 33807296890 | 16850 | 16820 | 16850 | 16810 | 8084 |
| 433 | 20240408 | 122200 | 33671234380 | 16810 | 16850 | 16850 | 16800 | 4739 |
| 434 | 20240408 | 122100 | 33591531770 | 16850 | 16820 | 16860 | 16810 | 9556 |
| 435 | 20240408 | 122000 | 33430634800 | 16820 | 16830 | 16840 | 16820 | 12226 |
| 436 | 20240408 | 121900 | 33224858010 | 16830 | 16790 | 16830 | 16780 | 8551 |
| 437 | 20240408 | 121800 | 33081034700 | 16800 | 16810 | 16810 | 16760 | 9029 |
| 438 | 20240408 | 121700 | 32929476880 | 16810 | 16800 | 16830 | 16790 | 4938 |
| 439 | 20240408 | 121600 | 32846479660 | 16800 | 16800 | 16830 | 16780 | 10064 |
| 440 | 20240408 | 121500 | 32677313240 | 16800 | 16780 | 16810 | 16770 | 4903 |
| 441 | 20240408 | 121400 | 32594958270 | 16780 | 16810 | 16820 | 16770 | 9860 |
| 442 | 20240408 | 121300 | 32429348570 | 16800 | 16840 | 16850 | 16790 | 22178 |
| 443 | 20240408 | 121200 | 32056362260 | 16830 | 16860 | 16860 | 16810 | 6994 |
| 444 | 20240408 | 121100 | 31938591600 | 16860 | 16780 | 16870 | 16770 | 42382 |
| 445 | 20240408 | 121000 | 31226050770 | 16780 | 16750 | 16780 | 16740 | 7275 |
| 446 | 20240408 | 120900 | 31104131240 | 16750 | 16730 | 16750 | 16730 | 4036 |
| 447 | 20240408 | 120800 | 31036550350 | 16730 | 16730 | 16740 | 16720 | 4246 |
| 448 | 20240408 | 120700 | 30965523200 | 16730 | 16670 | 16740 | 16670 | 5202 |
| 449 | 20240408 | 120600 | 30878627590 | 16670 | 16660 | 16670 | 16660 | 3577 |
| 450 | 20240408 | 120500 | 30819016490 | 16660 | 16670 | 16680 | 16660 | 2361 |
| 451 | 20240408 | 120400 | 30779656230 | 16670 | 16660 | 16680 | 16660 | 1372 |
| 452 | 20240408 | 120300 | 30756784290 | 16660 | 16680 | 16710 | 16660 | 7867 |
| 453 | 20240408 | 120200 | 30625431350 | 16680 | 16690 | 16710 | 16680 | 6233 |
| 454 | 20240408 | 120100 | 30521348040 | 16700 | 16650 | 16700 | 16650 | 6959 |
| 455 | 20240408 | 120000 | 30405220650 | 16650 | 16600 | 16650 | 16600 | 10123 |
| 456 | 20240408 | 115900 | 30236792380 | 16600 | 16600 | 16600 | 16580 | 294 |
| 457 | 20240408 | 115800 | 30231912760 | 16590 | 16560 | 16600 | 16560 | 1733 |
| 458 | 20240408 | 115700 | 30203193510 | 16570 | 16590 | 16600 | 16560 | 1177 |
| 459 | 20240408 | 115600 | 30183677100 | 16590 | 16540 | 16590 | 16530 | 2453 |
| 460 | 20240408 | 115500 | 30143029130 | 16540 | 16540 | 16550 | 16520 | 554 |
| 461 | 20240408 | 115400 | 30133861220 | 16540 | 16520 | 16540 | 16510 | 834 |
| 462 | 20240408 | 115300 | 30120074950 | 16520 | 16520 | 16540 | 16520 | 1587 |
| 463 | 20240408 | 115200 | 30093852440 | 16520 | 16510 | 16530 | 16510 | 1166 |
| 464 | 20240408 | 115100 | 30074591910 | 16520 | 16530 | 16530 | 16510 | 2930 |
| 465 | 20240408 | 115000 | 30026206720 | 16530 | 16520 | 16540 | 16510 | 1393 |
| 466 | 20240408 | 114900 | 30003194090 | 16530 | 16550 | 16550 | 16530 | 1715 |
| 467 | 20240408 | 114800 | 29974836840 | 16550 | 16530 | 16550 | 16530 | 1260 |
| 468 | 20240408 | 114700 | 29953991490 | 16520 | 16520 | 16530 | 16520 | 2297 |
| 469 | 20240408 | 114600 | 29916044100 | 16510 | 16530 | 16540 | 16510 | 1582 |
| 470 | 20240408 | 114500 | 29889905760 | 16530 | 16530 | 16540 | 16530 | 3164 |
| 471 | 20240408 | 114400 | 29837599630 | 16530 | 16510 | 16530 | 16510 | 4025 |
| 472 | 20240408 | 114300 | 29771106220 | 16510 | 16510 | 16530 | 16500 | 1825 |
| 473 | 20240408 | 114200 | 29740989930 | 16500 | 16570 | 16570 | 16500 | 4132 |
| 474 | 20240408 | 114100 | 29672723730 | 16570 | 16530 | 16590 | 16520 | 1167 |
| 475 | 20240408 | 114000 | 29653403760 | 16530 | 16530 | 16550 | 16520 | 2083 |
| 476 | 20240408 | 113900 | 29618980110 | 16530 | 16500 | 16530 | 16490 | 4223 |
| 477 | 20240408 | 113800 | 29549280230 | 16510 | 16550 | 16550 | 16500 | 8870 |
| 478 | 20240408 | 113700 | 29402834950 | 16550 | 16540 | 16550 | 16530 | 4451 |
| 479 | 20240408 | 113600 | 29329230340 | 16550 | 16520 | 16560 | 16520 | 2285 |
| 480 | 20240408 | 113500 | 29291439680 | 16520 | 16580 | 16580 | 16520 | 3932 |
| 481 | 20240408 | 113400 | 29226342180 | 16580 | 16600 | 16600 | 16520 | 7887 |
| 482 | 20240408 | 113300 | 29095689260 | 16610 | 16610 | 16610 | 16590 | 2043 |
| 483 | 20240408 | 113200 | 29061776440 | 16610 | 16700 | 16700 | 16600 | 9347 |
| 484 | 20240408 | 113100 | 28905929380 | 16710 | 16740 | 16740 | 16700 | 6132 |
| 485 | 20240408 | 113000 | 28803457330 | 16750 | 16750 | 16770 | 16730 | 5542 |
| 486 | 20240408 | 112900 | 28710650020 | 16760 | 16750 | 16760 | 16730 | 7707 |
| 487 | 20240408 | 112800 | 28581584150 | 16750 | 16730 | 16750 | 16730 | 4654 |
| 488 | 20240408 | 112700 | 28503678910 | 16740 | 16730 | 16740 | 16700 | 7337 |
| 489 | 20240408 | 112600 | 28381031480 | 16730 | 16740 | 16780 | 16720 | 19850 |
| 490 | 20240408 | 112500 | 28048529930 | 16740 | 16700 | 16740 | 16690 | 20920 |
| 491 | 20240408 | 112400 | 27698749510 | 16700 | 16690 | 16700 | 16680 | 12013 |
| 492 | 20240408 | 112300 | 27498213650 | 16690 | 16620 | 16690 | 16620 | 17118 |
| 493 | 20240408 | 112200 | 27212904130 | 16630 | 16620 | 16640 | 16610 | 5230 |
| 494 | 20240408 | 112100 | 27125953570 | 16630 | 16580 | 16630 | 16570 | 6675 |
| 495 | 20240408 | 112000 | 27015120950 | 16590 | 16510 | 16590 | 16510 | 3935 |
| 496 | 20240408 | 111900 | 26949970710 | 16510 | 16500 | 16510 | 16490 | 3152 |
| 497 | 20240408 | 111800 | 26897953960 | 16490 | 16490 | 16500 | 16490 | 1297 |
| 498 | 20240408 | 111700 | 26876564380 | 16500 | 16500 | 16500 | 16490 | 6284 |
| 499 | 20240408 | 111600 | 26772883690 | 16510 | 16510 | 16510 | 16500 | 14415 |
| 500 | 20240408 | 111500 | 26535029870 | 16510 | 16520 | 16530 | 16500 | 4495 |
| 501 | 20240408 | 111400 | 26460807890 | 16530 | 16550 | 16550 | 16520 | 2598 |
| 502 | 20240408 | 111300 | 26417873540 | 16550 | 16520 | 16550 | 16520 | 1050 |
| 503 | 20240408 | 111200 | 26400504280 | 16530 | 16560 | 16560 | 16520 | 2581 |
| 504 | 20240408 | 111100 | 26357824600 | 16560 | 16550 | 16560 | 16550 | 1725 |
| 505 | 20240408 | 111000 | 26329266180 | 16550 | 16580 | 16590 | 16550 | 5212 |
| 506 | 20240408 | 110900 | 26242861830 | 16580 | 16520 | 16580 | 16510 | 7465 |
| 507 | 20240408 | 110800 | 26119233860 | 16520 | 16530 | 16530 | 16520 | 1332 |
| 508 | 20240408 | 110700 | 26097229040 | 16520 | 16550 | 16550 | 16510 | 2771 |
| 509 | 20240408 | 110600 | 26051449960 | 16540 | 16520 | 16560 | 16520 | 4429 |
| 510 | 20240408 | 110500 | 25978217170 | 16520 | 16510 | 16520 | 16510 | 1697 |
| 511 | 20240408 | 110400 | 25950194640 | 16510 | 16540 | 16550 | 16510 | 3113 |
| 512 | 20240408 | 110300 | 25898736450 | 16550 | 16560 | 16570 | 16550 | 3083 |
| 513 | 20240408 | 110200 | 25847706000 | 16560 | 16540 | 16580 | 16540 | 4622 |
| 514 | 20240408 | 110100 | 25771128880 | 16550 | 16560 | 16560 | 16540 | 4540 |
| 515 | 20240408 | 110000 | 25695990930 | 16580 | 16550 | 16580 | 16540 | 2299 |
| 516 | 20240408 | 105900 | 25657916630 | 16550 | 16560 | 16580 | 16540 | 5565 |
| 517 | 20240408 | 105800 | 25565827710 | 16550 | 16560 | 16570 | 16550 | 6142 |
| 518 | 20240408 | 105700 | 25464117620 | 16560 | 16560 | 16560 | 16550 | 854 |
| 519 | 20240408 | 105600 | 25449979560 | 16560 | 16570 | 16570 | 16540 | 6605 |
| 520 | 20240408 | 105500 | 25340605110 | 16580 | 16580 | 16580 | 16560 | 2724 |
| 521 | 20240408 | 105400 | 25295453730 | 16580 | 16570 | 16580 | 16550 | 1756 |
| 522 | 20240408 | 105300 | 25266357410 | 16560 | 16580 | 16590 | 16560 | 1826 |
| 523 | 20240408 | 105200 | 25236089090 | 16580 | 16490 | 16580 | 16480 | 3957 |
| 524 | 20240408 | 105100 | 25170686970 | 16480 | 16480 | 16480 | 16470 | 1014 |
| 525 | 20240408 | 105000 | 25153979100 | 16480 | 16500 | 16510 | 16470 | 3055 |
| 526 | 20240408 | 104900 | 25103612530 | 16480 | 16470 | 16500 | 16470 | 900 |
| 527 | 20240408 | 104800 | 25088780850 | 16480 | 16500 | 16500 | 16480 | 3045 |
| 528 | 20240408 | 104700 | 25038586770 | 16510 | 16510 | 16510 | 16470 | 3628 |
| 529 | 20240408 | 104600 | 24978772010 | 16510 | 16510 | 16520 | 16490 | 3387 |
| 530 | 20240408 | 104500 | 24922874070 | 16510 | 16560 | 16570 | 16500 | 1884 |
| 531 | 20240408 | 104400 | 24891738100 | 16570 | 16560 | 16590 | 16530 | 2615 |
| 532 | 20240408 | 104300 | 24848401910 | 16560 | 16610 | 16620 | 16500 | 8511 |
| 533 | 20240408 | 104200 | 24707452320 | 16620 | 16620 | 16630 | 16610 | 1951 |
| 534 | 20240408 | 104100 | 24675019230 | 16610 | 16570 | 16630 | 16570 | 4881 |
| 535 | 20240408 | 104000 | 24594002710 | 16550 | 16550 | 16580 | 16540 | 9542 |
| 536 | 20240408 | 103900 | 24436034590 | 16550 | 16540 | 16560 | 16540 | 1272 |
| 537 | 20240408 | 103800 | 24414988560 | 16540 | 16540 | 16550 | 16530 | 2113 |
| 538 | 20240408 | 103700 | 24380039250 | 16540 | 16520 | 16550 | 16490 | 8387 |
| 539 | 20240408 | 103600 | 24241410350 | 16500 | 16470 | 16510 | 16470 | 3980 |
| 540 | 20240408 | 103500 | 24175809780 | 16470 | 16460 | 16470 | 16460 | 379 |
| 541 | 20240408 | 103400 | 24169568190 | 16470 | 16460 | 16470 | 16460 | 309 |
| 542 | 20240408 | 103300 | 24164481840 | 16460 | 16470 | 16500 | 16450 | 1477 |
| 543 | 20240408 | 103200 | 24140153340 | 16470 | 16530 | 16530 | 16450 | 4017 |
| 544 | 20240408 | 103100 | 24073904980 | 16530 | 16560 | 16570 | 16520 | 7951 |
| 545 | 20240408 | 103000 | 23942280860 | 16560 | 16560 | 16570 | 16550 | 2879 |
| 546 | 20240408 | 102900 | 23894624900 | 16560 | 16540 | 16570 | 16540 | 9580 |
| 547 | 20240408 | 102800 | 23735961930 | 16550 | 16510 | 16550 | 16500 | 2149 |
| 548 | 20240408 | 102700 | 23700433460 | 16510 | 16430 | 16530 | 16420 | 13819 |
| 549 | 20240408 | 102600 | 23472641620 | 16440 | 16430 | 16450 | 16420 | 891 |
| 550 | 20240408 | 102500 | 23457992530 | 16430 | 16420 | 16430 | 16400 | 1376 |
| 551 | 20240408 | 102400 | 23435398820 | 16420 | 16450 | 16450 | 16410 | 4097 |
| 552 | 20240408 | 102300 | 23368072520 | 16450 | 16480 | 16480 | 16450 | 3459 |
| 553 | 20240408 | 102200 | 23311101870 | 16470 | 16470 | 16490 | 16460 | 2845 |
| 554 | 20240408 | 102100 | 23264224050 | 16480 | 16420 | 16480 | 16420 | 8234 |
| 555 | 20240408 | 102000 | 23128778600 | 16420 | 16420 | 16480 | 16400 | 8530 |
| 556 | 20240408 | 101900 | 22988510200 | 16420 | 16380 | 16420 | 16380 | 3072 |
| 557 | 20240408 | 101800 | 22938118280 | 16380 | 16370 | 16400 | 16370 | 4738 |
| 558 | 20240408 | 101700 | 22860517060 | 16370 | 16350 | 16370 | 16350 | 2513 |
| 559 | 20240408 | 101600 | 22819414000 | 16360 | 16370 | 16370 | 16360 | 7178 |
| 560 | 20240408 | 101500 | 22701916110 | 16370 | 16360 | 16380 | 16360 | 13235 |
| 561 | 20240408 | 101400 | 22485304420 | 16360 | 16370 | 16370 | 16350 | 2787 |
| 562 | 20240408 | 101300 | 22439720020 | 16370 | 16400 | 16410 | 16370 | 14989 |
| 563 | 20240408 | 101200 | 22193912610 | 16400 | 16400 | 16410 | 16400 | 3841 |
| 564 | 20240408 | 101100 | 22130910020 | 16400 | 16460 | 16460 | 16400 | 2140 |
| 565 | 20240408 | 101000 | 22095746580 | 16470 | 16480 | 16490 | 16470 | 3857 |
| 566 | 20240408 | 100900 | 22032212240 | 16470 | 16410 | 16500 | 16400 | 3744 |
| 567 | 20240408 | 100800 | 21970593310 | 16400 | 16370 | 16400 | 16370 | 2305 |
| 568 | 20240408 | 100700 | 21932817130 | 16370 | 16360 | 16380 | 16350 | 6261 |
| 569 | 20240408 | 100600 | 21830365960 | 16370 | 16380 | 16380 | 16360 | 1798 |
| 570 | 20240408 | 100500 | 21800941070 | 16360 | 16420 | 16420 | 16360 | 11773 |
| 571 | 20240408 | 100400 | 21607965590 | 16420 | 16470 | 16480 | 16400 | 13525 |
| 572 | 20240408 | 100300 | 21385568000 | 16480 | 16460 | 16490 | 16440 | 3858 |
| 573 | 20240408 | 100200 | 21322036170 | 16460 | 16430 | 16460 | 16430 | 3583 |
| 574 | 20240408 | 100100 | 21263130290 | 16440 | 16430 | 16440 | 16420 | 3588 |
| 575 | 20240408 | 100000 | 21204185650 | 16430 | 16530 | 16540 | 16410 | 14018 |
| 576 | 20240408 | 095900 | 20973303690 | 16550 | 16550 | 16580 | 16520 | 13389 |
| 577 | 20240408 | 095800 | 20751621310 | 16560 | 16550 | 16570 | 16530 | 7098 |
| 578 | 20240408 | 095700 | 20634152700 | 16550 | 16630 | 16650 | 16520 | 9943 |
| 579 | 20240408 | 095600 | 20469413300 | 16620 | 16460 | 16620 | 16460 | 17591 |
| 580 | 20240408 | 095500 | 20178617680 | 16460 | 16400 | 16460 | 16400 | 7597 |
| 581 | 20240408 | 095400 | 20053728280 | 16400 | 16370 | 16400 | 16370 | 2575 |
| 582 | 20240408 | 095300 | 20011520450 | 16380 | 16390 | 16410 | 16370 | 6914 |
| 583 | 20240408 | 095200 | 19898175150 | 16390 | 16380 | 16440 | 16380 | 5140 |
| 584 | 20240408 | 095100 | 19813836490 | 16380 | 16380 | 16410 | 16360 | 2068 |
| 585 | 20240408 | 095000 | 19779976060 | 16380 | 16470 | 16470 | 16370 | 14055 |
| 586 | 20240408 | 094900 | 19549167960 | 16460 | 16510 | 16510 | 16430 | 8037 |
| 587 | 20240408 | 094800 | 19416775350 | 16500 | 16500 | 16510 | 16480 | 11281 |
| 588 | 20240408 | 094700 | 19230638620 | 16500 | 16390 | 16500 | 16390 | 16139 |
| 589 | 20240408 | 094600 | 18964943620 | 16400 | 16440 | 16440 | 16370 | 11573 |
| 590 | 20240408 | 094500 | 18775061940 | 16440 | 16300 | 16440 | 16290 | 9930 |
| 591 | 20240408 | 094400 | 18612746940 | 16290 | 16330 | 16330 | 16290 | 9377 |
| 592 | 20240408 | 094300 | 18459844100 | 16330 | 16360 | 16360 | 16300 | 5657 |
| 593 | 20240408 | 094200 | 18367526470 | 16360 | 16310 | 16400 | 16300 | 5469 |
| 594 | 20240408 | 094100 | 18278149810 | 16310 | 16350 | 16370 | 16290 | 15272 |
| 595 | 20240408 | 094000 | 18028911570 | 16350 | 16370 | 16400 | 16330 | 6042 |
| 596 | 20240408 | 093900 | 17930076440 | 16390 | 16300 | 16390 | 16290 | 9352 |
| 597 | 20240408 | 093800 | 17777343490 | 16300 | 16320 | 16320 | 16260 | 11812 |
| 598 | 20240408 | 093700 | 17584868050 | 16330 | 16350 | 16400 | 16310 | 7345 |
| 599 | 20240408 | 093600 | 17464868160 | 16350 | 16400 | 16400 | 16300 | 23247 |
| 600 | 20240408 | 093500 | 17084907210 | 16400 | 16490 | 16500 | 16390 | 27257 |
| 601 | 20240408 | 093400 | 16637566470 | 16490 | 16440 | 16510 | 16410 | 11501 |
| 602 | 20240408 | 093300 | 16448223260 | 16440 | 16600 | 16600 | 16420 | 48794 |
| 603 | 20240408 | 093200 | 15642481580 | 16590 | 16600 | 16610 | 16530 | 23741 |
| 604 | 20240408 | 093100 | 15248949680 | 16620 | 16610 | 16650 | 16580 | 20114 |
| 605 | 20240408 | 093000 | 14914497940 | 16610 | 16600 | 16650 | 16550 | 15346 |
| 606 | 20240408 | 092900 | 14659477020 | 16560 | 16610 | 16620 | 16520 | 16987 |
| 607 | 20240408 | 092800 | 14378006840 | 16620 | 16610 | 16650 | 16580 | 18067 |
| 608 | 20240408 | 092700 | 14077841530 | 16610 | 16490 | 16610 | 16480 | 15422 |
| 609 | 20240408 | 092600 | 13822750650 | 16490 | 16410 | 16520 | 16390 | 7780 |
| 610 | 20240408 | 092500 | 13694976920 | 16390 | 16500 | 16510 | 16390 | 36985 |
| 611 | 20240408 | 092400 | 13086224440 | 16510 | 16610 | 16630 | 16510 | 36301 |
| 612 | 20240408 | 092300 | 12484709270 | 16610 | 16730 | 16730 | 16550 | 38134 |
| 613 | 20240408 | 092200 | 11849970310 | 16730 | 16750 | 16780 | 16660 | 46726 |
| 614 | 20240408 | 092100 | 11069034060 | 16770 | 16730 | 16790 | 16630 | 51849 |
| 615 | 20240408 | 092000 | 10202520480 | 16750 | 16630 | 16750 | 16600 | 46721 |
| 616 | 20240408 | 091900 | 9422850340 | 16630 | 16580 | 16640 | 16530 | 35716 |
| 617 | 20240408 | 091800 | 8830790380 | 16660 | 16660 | 16680 | 16570 | 54046 |
| 618 | 20240408 | 091700 | 7932073530 | 16640 | 16450 | 16660 | 16440 | 75835 |
| 619 | 20240408 | 091600 | 6674815210 | 16450 | 16370 | 16460 | 16300 | 30489 |
| 620 | 20240408 | 091500 | 6174391770 | 16370 | 16290 | 16390 | 16280 | 29755 |
| 621 | 20240408 | 091400 | 5688168580 | 16280 | 16200 | 16300 | 16190 | 17880 |
| 622 | 20240408 | 091300 | 5397391610 | 16210 | 16260 | 16260 | 16140 | 24312 |
| 623 | 20240408 | 091200 | 5003201810 | 16260 | 16180 | 16260 | 16170 | 10485 |
| 624 | 20240408 | 091100 | 4832988390 | 16170 | 16130 | 16220 | 16130 | 14690 |
| 625 | 20240408 | 091000 | 4595323640 | 16130 | 16120 | 16160 | 16040 | 5340 |
| 626 | 20240408 | 090900 | 4509381890 | 16170 | 16160 | 16190 | 16050 | 22386 |
| 627 | 20240408 | 090800 | 4147900010 | 16160 | 16040 | 16170 | 16030 | 13015 |
| 628 | 20240408 | 090700 | 3938201760 | 16030 | 15910 | 16060 | 15910 | 10434 |
| 629 | 20240408 | 090600 | 3771300540 | 15920 | 15950 | 16010 | 15900 | 33641 |
| 630 | 20240408 | 090500 | 3234749770 | 15950 | 15950 | 15970 | 15910 | 9449 |
| 631 | 20240408 | 090400 | 3084103410 | 15950 | 16010 | 16030 | 15940 | 12400 |
| 632 | 20240408 | 090300 | 2885860300 | 16010 | 16100 | 16180 | 16000 | 31850 |
| 633 | 20240408 | 090200 | 2374488800 | 16120 | 16190 | 16200 | 16000 | 44922 |
| 634 | 20240408 | 090100 | 1651340440 | 16190 | 16250 | 16390 | 16170 | 63867 |
| 635 | 20240408 | 090000 | 611646920 | 16200 | 16280 | 16300 | 16110 | 37035 |