34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 7294 |
| 3 | 20240417 | 193200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20240417 | 193100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20240417 | 193000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20240417 | 192900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20240417 | 192800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20240417 | 192700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20240417 | 192600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20240417 | 192500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20240417 | 192400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20240417 | 192300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20240417 | 192200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20240417 | 192100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20240417 | 192000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20240417 | 191900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20240417 | 191800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20240417 | 191700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20240417 | 191600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20240417 | 191500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20240417 | 191400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20240417 | 191300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20240417 | 191200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20240417 | 191100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20240417 | 191000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20240417 | 190900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20240417 | 190800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20240417 | 190700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20240417 | 190600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20240417 | 190500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20240417 | 190400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20240417 | 190300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 7294 |
| 33 | 20240417 | 190200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20240417 | 190100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20240417 | 190000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20240417 | 185900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20240417 | 185800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20240417 | 185700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20240417 | 185600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20240417 | 185500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20240417 | 185400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20240417 | 185300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20240417 | 185200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20240417 | 185100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20240417 | 185000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20240417 | 184900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20240417 | 184800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20240417 | 184700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20240417 | 184600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20240417 | 184500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20240417 | 184400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20240417 | 184300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20240417 | 184200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20240417 | 184100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20240417 | 184000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20240417 | 183900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20240417 | 183800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20240417 | 183700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20240417 | 183600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20240417 | 183500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20240417 | 183400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20240417 | 183300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 7294 |
| 63 | 20240417 | 183200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20240417 | 183100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20240417 | 183000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20240417 | 182900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20240417 | 182800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20240417 | 182700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20240417 | 182600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20240417 | 182500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20240417 | 182400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20240417 | 182300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20240417 | 182200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20240417 | 182100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20240417 | 182000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20240417 | 181900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20240417 | 181800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20240417 | 181700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20240417 | 181600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20240417 | 181500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20240417 | 181400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20240417 | 181300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20240417 | 181200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20240417 | 181100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20240417 | 181000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20240417 | 180900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20240417 | 180800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20240417 | 180700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20240417 | 180600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20240417 | 180500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20240417 | 180400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20240417 | 180300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 7294 |
| 93 | 20240417 | 180200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20240417 | 180100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20240417 | 180000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20240417 | 175900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20240417 | 175800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20240417 | 175700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20240417 | 175600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20240417 | 175500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20240417 | 175400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20240417 | 175300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20240417 | 175200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20240417 | 175100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20240417 | 175000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20240417 | 174900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20240417 | 174800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20240417 | 174700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20240417 | 174600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20240417 | 174500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20240417 | 174400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20240417 | 174300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20240417 | 174200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20240417 | 174100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20240417 | 174000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20240417 | 173900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20240417 | 173800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20240417 | 173700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20240417 | 173600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20240417 | 173500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20240417 | 173400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20240417 | 173300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 7294 |
| 123 | 20240417 | 173200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20240417 | 173100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20240417 | 173000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20240417 | 172900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20240417 | 172800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20240417 | 172700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20240417 | 172600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20240417 | 172500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20240417 | 172400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20240417 | 172300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20240417 | 172200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20240417 | 172100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20240417 | 172000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20240417 | 171900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20240417 | 171800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20240417 | 171700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20240417 | 171600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20240417 | 171500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20240417 | 171400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20240417 | 171300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20240417 | 171200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20240417 | 171100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20240417 | 171000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20240417 | 170900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20240417 | 170800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20240417 | 170700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20240417 | 170600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20240417 | 170500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20240417 | 170400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20240417 | 170300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 7294 |
| 153 | 20240417 | 170200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20240417 | 170100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20240417 | 170000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20240417 | 165900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20240417 | 165800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20240417 | 165700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20240417 | 165600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20240417 | 165500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20240417 | 165400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20240417 | 165300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20240417 | 165200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20240417 | 165100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20240417 | 165000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20240417 | 164900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20240417 | 164800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20240417 | 164700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20240417 | 164600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20240417 | 164500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20240417 | 164400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20240417 | 164300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20240417 | 164200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20240417 | 164100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20240417 | 164000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20240417 | 163900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20240417 | 163800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20240417 | 163700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20240417 | 163600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20240417 | 163500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20240417 | 163400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20240417 | 163300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 7294 |
| 183 | 20240417 | 163200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20240417 | 163100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20240417 | 163000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20240417 | 162900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20240417 | 162800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20240417 | 162700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20240417 | 162600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20240417 | 162500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20240417 | 162400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20240417 | 162300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20240417 | 162200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20240417 | 162100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20240417 | 162000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20240417 | 161900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20240417 | 161800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20240417 | 161700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20240417 | 161600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20240417 | 161500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20240417 | 161400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20240417 | 161300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20240417 | 161200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20240417 | 161100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20240417 | 161000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20240417 | 160900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20240417 | 160800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20240417 | 160700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20240417 | 160600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20240417 | 160500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20240417 | 160400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20240417 | 160300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 7294 |
| 213 | 20240417 | 160200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20240417 | 160100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20240417 | 160000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20240417 | 155900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20240417 | 155800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20240417 | 155700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20240417 | 155600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20240417 | 155500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20240417 | 155400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20240417 | 155300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20240417 | 155200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20240417 | 155100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20240417 | 155000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20240417 | 154900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20240417 | 154800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20240417 | 154700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20240417 | 154600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20240417 | 154500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20240417 | 154400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20240417 | 154300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20240417 | 154200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20240417 | 154100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20240417 | 154000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20240417 | 153900 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20240417 | 153800 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20240417 | 153700 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20240417 | 153600 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20240417 | 153500 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20240417 | 153400 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20240417 | 153300 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 7294 |
| 243 | 20240417 | 153200 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20240417 | 153100 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20240417 | 153000 | 14977647770 | 16270 | 16270 | 16270 | 16270 | 7294 |
| 246 | 20240417 | 152900 | 14858974390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20240417 | 152800 | 14858974390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20240417 | 152700 | 14858974390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20240417 | 152600 | 14858974390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20240417 | 152500 | 14858974390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20240417 | 152400 | 14858974390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20240417 | 152300 | 14858974390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20240417 | 152200 | 14858974390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20240417 | 152100 | 14858974390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20240417 | 152000 | 14858974390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20240417 | 151900 | 14858974390 | 16220 | 16210 | 16220 | 16190 | 569 |
| 257 | 20240417 | 151800 | 14849757200 | 16250 | 16180 | 16250 | 16180 | 2443 |
| 258 | 20240417 | 151700 | 14810117180 | 16180 | 16170 | 16180 | 16160 | 4186 |
| 259 | 20240417 | 151600 | 14742435850 | 16170 | 16200 | 16200 | 16170 | 1064 |
| 260 | 20240417 | 151500 | 14725222160 | 16210 | 16240 | 16240 | 16210 | 1147 |
| 261 | 20240417 | 151400 | 14706605360 | 16230 | 16210 | 16230 | 16190 | 2254 |
| 262 | 20240417 | 151300 | 14670054490 | 16210 | 16230 | 16230 | 16200 | 635 |
| 263 | 20240417 | 151200 | 14659761530 | 16220 | 16210 | 16230 | 16210 | 962 |
| 264 | 20240417 | 151100 | 14644166690 | 16210 | 16180 | 16210 | 16180 | 1951 |
| 265 | 20240417 | 151000 | 14612566230 | 16190 | 16210 | 16210 | 16180 | 2337 |
| 266 | 20240417 | 150900 | 14574711900 | 16200 | 16230 | 16240 | 16200 | 2107 |
| 267 | 20240417 | 150800 | 14540530380 | 16240 | 16190 | 16250 | 16190 | 3618 |
| 268 | 20240417 | 150700 | 14481846290 | 16190 | 16150 | 16240 | 16150 | 2195 |
| 269 | 20240417 | 150600 | 14446324960 | 16150 | 16170 | 16170 | 16150 | 533 |
| 270 | 20240417 | 150500 | 14437716230 | 16180 | 16120 | 16200 | 16120 | 2012 |
| 271 | 20240417 | 150400 | 14405232500 | 16120 | 16130 | 16140 | 16120 | 2652 |
| 272 | 20240417 | 150300 | 14362470450 | 16130 | 16170 | 16170 | 16120 | 1631 |
| 273 | 20240417 | 150200 | 14336168410 | 16190 | 16150 | 16190 | 16120 | 1804 |
| 274 | 20240417 | 150100 | 14307026480 | 16160 | 16190 | 16200 | 16160 | 1830 |
| 275 | 20240417 | 150000 | 14277408080 | 16200 | 16200 | 16210 | 16190 | 1022 |
| 276 | 20240417 | 145900 | 14260848070 | 16190 | 16190 | 16200 | 16190 | 1092 |
| 277 | 20240417 | 145800 | 14243160770 | 16190 | 16200 | 16200 | 16180 | 463 |
| 278 | 20240417 | 145700 | 14235662990 | 16200 | 16180 | 16200 | 16180 | 1091 |
| 279 | 20240417 | 145600 | 14217993510 | 16180 | 16170 | 16180 | 16150 | 1384 |
| 280 | 20240417 | 145500 | 14195617500 | 16170 | 16120 | 16180 | 16120 | 1498 |
| 281 | 20240417 | 145400 | 14171401980 | 16120 | 16100 | 16120 | 16100 | 2020 |
| 282 | 20240417 | 145300 | 14138855570 | 16100 | 16150 | 16150 | 16100 | 6436 |
| 283 | 20240417 | 145200 | 14035113810 | 16150 | 16140 | 16180 | 16130 | 5153 |
| 284 | 20240417 | 145100 | 13951926790 | 16130 | 16160 | 16160 | 16130 | 2603 |
| 285 | 20240417 | 145000 | 13909908390 | 16170 | 16160 | 16170 | 16160 | 722 |
| 286 | 20240417 | 144900 | 13898236250 | 16160 | 16130 | 16160 | 16120 | 3033 |
| 287 | 20240417 | 144800 | 13849272280 | 16130 | 16160 | 16160 | 16130 | 1858 |
| 288 | 20240417 | 144700 | 13819286750 | 16160 | 16150 | 16160 | 16140 | 975 |
| 289 | 20240417 | 144600 | 13803540670 | 16140 | 16150 | 16190 | 16140 | 2133 |
| 290 | 20240417 | 144500 | 13769081490 | 16170 | 16140 | 16190 | 16110 | 4586 |
| 291 | 20240417 | 144400 | 13695067390 | 16150 | 16150 | 16150 | 16150 | 672 |
| 292 | 20240417 | 144300 | 13684214590 | 16150 | 16160 | 16160 | 16140 | 935 |
| 293 | 20240417 | 144200 | 13669112950 | 16160 | 16160 | 16160 | 16150 | 674 |
| 294 | 20240417 | 144100 | 13658221490 | 16160 | 16160 | 16170 | 16130 | 1849 |
| 295 | 20240417 | 144000 | 13628356250 | 16160 | 16160 | 16170 | 16150 | 1083 |
| 296 | 20240417 | 143900 | 13610854760 | 16170 | 16160 | 16170 | 16160 | 226 |
| 297 | 20240417 | 143800 | 13607202480 | 16160 | 16180 | 16200 | 16160 | 2039 |
| 298 | 20240417 | 143700 | 13574235450 | 16180 | 16160 | 16220 | 16130 | 3872 |
| 299 | 20240417 | 143600 | 13511628250 | 16170 | 16210 | 16210 | 16170 | 3120 |
| 300 | 20240417 | 143500 | 13461127520 | 16210 | 16250 | 16260 | 16210 | 1585 |
| 301 | 20240417 | 143400 | 13435404710 | 16260 | 16230 | 16260 | 16220 | 1317 |
| 302 | 20240417 | 143300 | 13414022660 | 16230 | 16240 | 16250 | 16230 | 361 |
| 303 | 20240417 | 143200 | 13408161000 | 16250 | 16260 | 16260 | 16240 | 785 |
| 304 | 20240417 | 143100 | 13395405010 | 16270 | 16250 | 16330 | 16240 | 1776 |
| 305 | 20240417 | 143000 | 13366484450 | 16250 | 16260 | 16260 | 16250 | 3188 |
| 306 | 20240417 | 142900 | 13314677330 | 16260 | 16260 | 16280 | 16260 | 960 |
| 307 | 20240417 | 142800 | 13299061680 | 16260 | 16260 | 16270 | 16250 | 1569 |
| 308 | 20240417 | 142700 | 13273550170 | 16260 | 16310 | 16310 | 16260 | 5835 |
| 309 | 20240417 | 142600 | 13178432770 | 16310 | 16330 | 16330 | 16310 | 1907 |
| 310 | 20240417 | 142500 | 13147311410 | 16320 | 16300 | 16330 | 16300 | 881 |
| 311 | 20240417 | 142400 | 13132943110 | 16310 | 16300 | 16310 | 16300 | 342 |
| 312 | 20240417 | 142300 | 13127367790 | 16300 | 16310 | 16330 | 16300 | 3249 |
| 313 | 20240417 | 142200 | 13074387540 | 16310 | 16320 | 16320 | 16300 | 621 |
| 314 | 20240417 | 142100 | 13064258070 | 16330 | 16320 | 16330 | 16320 | 1270 |
| 315 | 20240417 | 142000 | 13043530860 | 16320 | 16370 | 16370 | 16320 | 1734 |
| 316 | 20240417 | 141900 | 13015187440 | 16370 | 16360 | 16370 | 16320 | 1647 |
| 317 | 20240417 | 141800 | 12988264870 | 16390 | 16390 | 16400 | 16370 | 213 |
| 318 | 20240417 | 141700 | 12984774000 | 16400 | 16380 | 16410 | 16360 | 1942 |
| 319 | 20240417 | 141600 | 12952944730 | 16380 | 16370 | 16400 | 16360 | 1944 |
| 320 | 20240417 | 141500 | 12921106770 | 16350 | 16330 | 16350 | 16320 | 1351 |
| 321 | 20240417 | 141400 | 12899044430 | 16320 | 16370 | 16390 | 16320 | 1077 |
| 322 | 20240417 | 141300 | 12881432330 | 16370 | 16410 | 16410 | 16370 | 1084 |
| 323 | 20240417 | 141200 | 12863662800 | 16410 | 16370 | 16450 | 16360 | 1566 |
| 324 | 20240417 | 141100 | 12837988600 | 16360 | 16380 | 16380 | 16340 | 1843 |
| 325 | 20240417 | 141000 | 12807837570 | 16370 | 16360 | 16370 | 16330 | 3647 |
| 326 | 20240417 | 140900 | 12748232580 | 16330 | 16350 | 16360 | 16320 | 2255 |
| 327 | 20240417 | 140800 | 12711388890 | 16360 | 16320 | 16360 | 16320 | 948 |
| 328 | 20240417 | 140700 | 12695896790 | 16320 | 16340 | 16410 | 16310 | 6053 |
| 329 | 20240417 | 140600 | 12597052470 | 16340 | 16470 | 16500 | 16340 | 5349 |
| 330 | 20240417 | 140500 | 12509216560 | 16470 | 16380 | 16470 | 16380 | 5005 |
| 331 | 20240417 | 140400 | 12426929080 | 16380 | 16420 | 16490 | 16380 | 4714 |
| 332 | 20240417 | 140300 | 12349431930 | 16430 | 16400 | 16430 | 16350 | 7993 |
| 333 | 20240417 | 140200 | 12218289490 | 16400 | 16310 | 16400 | 16310 | 808 |
| 334 | 20240417 | 140100 | 12205087310 | 16290 | 16310 | 16320 | 16280 | 4718 |
| 335 | 20240417 | 140000 | 12128208150 | 16300 | 16330 | 16400 | 16300 | 7660 |
| 336 | 20240417 | 135900 | 12003279480 | 16330 | 16400 | 16490 | 16310 | 7421 |
| 337 | 20240417 | 135800 | 11881332690 | 16410 | 16540 | 16550 | 16400 | 7624 |
| 338 | 20240417 | 135700 | 11755756130 | 16560 | 16600 | 16660 | 16510 | 17192 |
| 339 | 20240417 | 135600 | 11470586520 | 16640 | 16430 | 16650 | 16400 | 31161 |
| 340 | 20240417 | 135500 | 10956578970 | 16430 | 16180 | 16460 | 16160 | 12267 |
| 341 | 20240417 | 135400 | 10756210890 | 16170 | 16100 | 16180 | 16100 | 1754 |
| 342 | 20240417 | 135300 | 10727911060 | 16100 | 16100 | 16100 | 16070 | 1673 |
| 343 | 20240417 | 135200 | 10701010700 | 16100 | 16080 | 16100 | 16070 | 634 |
| 344 | 20240417 | 135100 | 10690815660 | 16070 | 16080 | 16090 | 16070 | 1551 |
| 345 | 20240417 | 135000 | 10665875250 | 16080 | 16080 | 16080 | 16080 | 1243 |
| 346 | 20240417 | 134900 | 10645887810 | 16080 | 16100 | 16110 | 16080 | 597 |
| 347 | 20240417 | 134800 | 10636279640 | 16100 | 16050 | 16100 | 16050 | 1856 |
| 348 | 20240417 | 134700 | 10606445900 | 16050 | 16050 | 16050 | 16050 | 1477 |
| 349 | 20240417 | 134600 | 10582740050 | 16050 | 16050 | 16060 | 16050 | 369 |
| 350 | 20240417 | 134500 | 10576817430 | 16050 | 16050 | 16060 | 16050 | 442 |
| 351 | 20240417 | 134400 | 10569723260 | 16050 | 16060 | 16070 | 16050 | 668 |
| 352 | 20240417 | 134300 | 10558996510 | 16070 | 16070 | 16080 | 16070 | 597 |
| 353 | 20240417 | 134200 | 10549402490 | 16090 | 16080 | 16090 | 16070 | 1579 |
| 354 | 20240417 | 134100 | 10524020250 | 16080 | 16080 | 16090 | 16080 | 1221 |
| 355 | 20240417 | 134000 | 10504386030 | 16080 | 16090 | 16100 | 16080 | 730 |
| 356 | 20240417 | 133900 | 10492640620 | 16090 | 16050 | 16120 | 16050 | 1312 |
| 357 | 20240417 | 133800 | 10471529230 | 16040 | 16030 | 16040 | 16030 | 427 |
| 358 | 20240417 | 133700 | 10464681750 | 16030 | 16030 | 16030 | 16030 | 356 |
| 359 | 20240417 | 133600 | 10458975070 | 16030 | 16030 | 16040 | 16030 | 482 |
| 360 | 20240417 | 133500 | 10451248600 | 16030 | 16020 | 16030 | 16010 | 2526 |
| 361 | 20240417 | 133400 | 10410785080 | 16020 | 16050 | 16060 | 16020 | 5350 |
| 362 | 20240417 | 133300 | 10324970970 | 16050 | 16060 | 16060 | 16050 | 658 |
| 363 | 20240417 | 133200 | 10314406960 | 16060 | 16060 | 16070 | 16050 | 867 |
| 364 | 20240417 | 133100 | 10300479510 | 16070 | 16030 | 16070 | 16030 | 621 |
| 365 | 20240417 | 133000 | 10290510450 | 16040 | 16070 | 16070 | 16020 | 5008 |
| 366 | 20240417 | 132900 | 10210153240 | 16070 | 16070 | 16070 | 16070 | 949 |
| 367 | 20240417 | 132800 | 10194902810 | 16060 | 16080 | 16080 | 16060 | 1847 |
| 368 | 20240417 | 132700 | 10165222410 | 16090 | 16080 | 16100 | 16070 | 2355 |
| 369 | 20240417 | 132600 | 10127356070 | 16070 | 16060 | 16070 | 16060 | 184 |
| 370 | 20240417 | 132500 | 10124401010 | 16070 | 16100 | 16110 | 16070 | 1697 |
| 371 | 20240417 | 132400 | 10097081100 | 16100 | 16100 | 16110 | 16100 | 1281 |
| 372 | 20240417 | 132300 | 10076456980 | 16100 | 16060 | 16100 | 16040 | 1576 |
| 373 | 20240417 | 132200 | 10051128130 | 16070 | 16020 | 16090 | 16020 | 1730 |
| 374 | 20240417 | 132100 | 10023359590 | 16020 | 16010 | 16030 | 16010 | 931 |
| 375 | 20240417 | 132000 | 10008445950 | 16020 | 16030 | 16040 | 16010 | 665 |
| 376 | 20240417 | 131900 | 9997786970 | 16030 | 15980 | 16030 | 15960 | 4279 |
| 377 | 20240417 | 131800 | 9929374290 | 15980 | 16010 | 16010 | 15960 | 14644 |
| 378 | 20240417 | 131700 | 9695146910 | 16000 | 16030 | 16040 | 16000 | 8729 |
| 379 | 20240417 | 131600 | 9555379270 | 16040 | 16030 | 16040 | 16030 | 1039 |
| 380 | 20240417 | 131500 | 9538722280 | 16030 | 16040 | 16040 | 16030 | 1148 |
| 381 | 20240417 | 131400 | 9520319490 | 16040 | 16050 | 16050 | 16030 | 968 |
| 382 | 20240417 | 131300 | 9504795080 | 16040 | 16060 | 16060 | 16030 | 3990 |
| 383 | 20240417 | 131200 | 9440770060 | 16060 | 16070 | 16080 | 16050 | 3141 |
| 384 | 20240417 | 131100 | 9390315690 | 16060 | 16060 | 16070 | 16050 | 604 |
| 385 | 20240417 | 131000 | 9380611050 | 16060 | 16040 | 16070 | 16030 | 3087 |
| 386 | 20240417 | 130900 | 9331066810 | 16040 | 16040 | 16040 | 16030 | 1086 |
| 387 | 20240417 | 130800 | 9313653630 | 16040 | 16050 | 16050 | 16040 | 1395 |
| 388 | 20240417 | 130700 | 9291276090 | 16040 | 16050 | 16060 | 16040 | 5578 |
| 389 | 20240417 | 130600 | 9201748550 | 16050 | 16050 | 16050 | 16040 | 1390 |
| 390 | 20240417 | 130500 | 9179440880 | 16040 | 16100 | 16100 | 16040 | 16907 |
| 391 | 20240417 | 130400 | 8907371640 | 16110 | 16130 | 16130 | 16100 | 10007 |
| 392 | 20240417 | 130300 | 8746112660 | 16130 | 16150 | 16150 | 16130 | 3576 |
| 393 | 20240417 | 130200 | 8688420270 | 16140 | 16150 | 16150 | 16140 | 1480 |
| 394 | 20240417 | 130100 | 8664527170 | 16150 | 16150 | 16160 | 16150 | 1395 |
| 395 | 20240417 | 130000 | 8641997900 | 16150 | 16150 | 16160 | 16150 | 2022 |
| 396 | 20240417 | 125900 | 8609339030 | 16150 | 16160 | 16160 | 16150 | 844 |
| 397 | 20240417 | 125800 | 8595702060 | 16160 | 16160 | 16160 | 16160 | 806 |
| 398 | 20240417 | 125700 | 8582677100 | 16160 | 16150 | 16160 | 16150 | 521 |
| 399 | 20240417 | 125600 | 8574259010 | 16150 | 16150 | 16150 | 16140 | 436 |
| 400 | 20240417 | 125500 | 8567218180 | 16150 | 16150 | 16160 | 16140 | 527 |
| 401 | 20240417 | 125400 | 8558708780 | 16150 | 16160 | 16160 | 16150 | 938 |
| 402 | 20240417 | 125300 | 8543554160 | 16160 | 16160 | 16170 | 16160 | 830 |
| 403 | 20240417 | 125200 | 8530134100 | 16160 | 16160 | 16160 | 16140 | 802 |
| 404 | 20240417 | 125100 | 8517175680 | 16160 | 16180 | 16180 | 16140 | 5703 |
| 405 | 20240417 | 125000 | 8425043310 | 16190 | 16190 | 16190 | 16180 | 2485 |
| 406 | 20240417 | 124900 | 8384818060 | 16190 | 16220 | 16220 | 16180 | 971 |
| 407 | 20240417 | 124800 | 8369089750 | 16220 | 16180 | 16220 | 16180 | 367 |
| 408 | 20240417 | 124700 | 8363146720 | 16180 | 16190 | 16190 | 16180 | 260 |
| 409 | 20240417 | 124600 | 8358937960 | 16190 | 16200 | 16200 | 16190 | 1084 |
| 410 | 20240417 | 124500 | 8341383380 | 16200 | 16200 | 16200 | 16200 | 25 |
| 411 | 20240417 | 124400 | 8340978380 | 16210 | 16200 | 16210 | 16200 | 659 |
| 412 | 20240417 | 124300 | 8330298260 | 16200 | 16190 | 16200 | 16190 | 262 |
| 413 | 20240417 | 124200 | 8326056410 | 16190 | 16190 | 16210 | 16190 | 661 |
| 414 | 20240417 | 124100 | 8315354760 | 16190 | 16180 | 16190 | 16180 | 265 |
| 415 | 20240417 | 124000 | 8311066140 | 16170 | 16230 | 16240 | 16170 | 8219 |
| 416 | 20240417 | 123900 | 8177862270 | 16230 | 16240 | 16240 | 16230 | 3675 |
| 417 | 20240417 | 123800 | 8118215680 | 16240 | 16240 | 16240 | 16240 | 110 |
| 418 | 20240417 | 123700 | 8116429280 | 16240 | 16250 | 16260 | 16240 | 2181 |
| 419 | 20240417 | 123600 | 8080994590 | 16260 | 16260 | 16260 | 16260 | 175 |
| 420 | 20240417 | 123500 | 8078149090 | 16260 | 16280 | 16290 | 16260 | 972 |
| 421 | 20240417 | 123400 | 8062338640 | 16280 | 16290 | 16300 | 16280 | 1181 |
| 422 | 20240417 | 123300 | 8043104510 | 16300 | 16300 | 16320 | 16280 | 842 |
| 423 | 20240417 | 123200 | 8029381070 | 16290 | 16300 | 16310 | 16290 | 602 |
| 424 | 20240417 | 123100 | 8019568680 | 16300 | 16310 | 16310 | 16300 | 200 |
| 425 | 20240417 | 123000 | 8016308390 | 16310 | 16310 | 16310 | 16310 | 81 |
| 426 | 20240417 | 122900 | 8014987280 | 16320 | 16290 | 16320 | 16290 | 133 |
| 427 | 20240417 | 122800 | 8012819090 | 16280 | 16290 | 16290 | 16280 | 86 |
| 428 | 20240417 | 122700 | 8011418190 | 16280 | 16270 | 16280 | 16270 | 27 |
| 429 | 20240417 | 122600 | 8010978810 | 16270 | 16280 | 16280 | 16270 | 617 |
| 430 | 20240417 | 122500 | 8000937800 | 16280 | 16270 | 16280 | 16270 | 723 |
| 431 | 20240417 | 122400 | 7989173440 | 16280 | 16280 | 16280 | 16280 | 57 |
| 432 | 20240417 | 122300 | 7988245480 | 16280 | 16270 | 16280 | 16270 | 122 |
| 433 | 20240417 | 122200 | 7986260430 | 16280 | 16290 | 16290 | 16270 | 186 |
| 434 | 20240417 | 122100 | 7983233670 | 16280 | 16300 | 16300 | 16280 | 1134 |
| 435 | 20240417 | 122000 | 7964758800 | 16300 | 16310 | 16320 | 16300 | 94 |
| 436 | 20240417 | 121900 | 7963225740 | 16320 | 16310 | 16320 | 16300 | 1771 |
| 437 | 20240417 | 121800 | 7934351360 | 16320 | 16340 | 16340 | 16320 | 636 |
| 438 | 20240417 | 121700 | 7923970950 | 16340 | 16320 | 16340 | 16320 | 167 |
| 439 | 20240417 | 121600 | 7921243270 | 16320 | 16320 | 16340 | 16300 | 1335 |
| 440 | 20240417 | 121500 | 7899454060 | 16320 | 16290 | 16320 | 16290 | 175 |
| 441 | 20240417 | 121400 | 7896601710 | 16300 | 16290 | 16300 | 16290 | 93 |
| 442 | 20240417 | 121300 | 7895086430 | 16290 | 16290 | 16290 | 16280 | 317 |
| 443 | 20240417 | 121200 | 7889925260 | 16290 | 16300 | 16300 | 16290 | 122 |
| 444 | 20240417 | 121100 | 7887937670 | 16300 | 16300 | 16300 | 16290 | 117 |
| 445 | 20240417 | 121000 | 7886030710 | 16290 | 16290 | 16290 | 16290 | 481 |
| 446 | 20240417 | 120900 | 7878195220 | 16280 | 16290 | 16290 | 16280 | 26 |
| 447 | 20240417 | 120800 | 7877771920 | 16290 | 16270 | 16290 | 16270 | 421 |
| 448 | 20240417 | 120700 | 7870917990 | 16270 | 16260 | 16270 | 16260 | 450 |
| 449 | 20240417 | 120600 | 7863597990 | 16260 | 16230 | 16260 | 16230 | 1680 |
| 450 | 20240417 | 120500 | 7836309370 | 16230 | 16230 | 16240 | 16230 | 123 |
| 451 | 20240417 | 120400 | 7834312690 | 16230 | 16240 | 16240 | 16230 | 75 |
| 452 | 20240417 | 120300 | 7833095370 | 16220 | 16240 | 16240 | 16220 | 182 |
| 453 | 20240417 | 120200 | 7830143310 | 16240 | 16250 | 16270 | 16220 | 5188 |
| 454 | 20240417 | 120100 | 7745954080 | 16270 | 16250 | 16270 | 16250 | 524 |
| 455 | 20240417 | 120000 | 7737436450 | 16240 | 16220 | 16240 | 16220 | 35 |
| 456 | 20240417 | 115900 | 7736868260 | 16220 | 16210 | 16220 | 16210 | 176 |
| 457 | 20240417 | 115800 | 7734013950 | 16220 | 16220 | 16220 | 16210 | 949 |
| 458 | 20240417 | 115700 | 7718627720 | 16230 | 16240 | 16240 | 16230 | 812 |
| 459 | 20240417 | 115600 | 7705440900 | 16230 | 16230 | 16240 | 16220 | 334 |
| 460 | 20240417 | 115500 | 7700019020 | 16220 | 16210 | 16230 | 16210 | 399 |
| 461 | 20240417 | 115400 | 7693545170 | 16240 | 16220 | 16240 | 16220 | 478 |
| 462 | 20240417 | 115300 | 7685790730 | 16210 | 16240 | 16240 | 16210 | 41 |
| 463 | 20240417 | 115200 | 7685125610 | 16260 | 16230 | 16280 | 16220 | 3072 |
| 464 | 20240417 | 115100 | 7635212640 | 16230 | 16210 | 16230 | 16200 | 1425 |
| 465 | 20240417 | 115000 | 7612118690 | 16200 | 16220 | 16220 | 16200 | 1049 |
| 466 | 20240417 | 114900 | 7595114450 | 16210 | 16210 | 16230 | 16210 | 512 |
| 467 | 20240417 | 114800 | 7586814910 | 16210 | 16240 | 16250 | 16210 | 804 |
| 468 | 20240417 | 114700 | 7573776890 | 16250 | 16270 | 16280 | 16240 | 1466 |
| 469 | 20240417 | 114600 | 7549954680 | 16280 | 16280 | 16290 | 16280 | 992 |
| 470 | 20240417 | 114500 | 7533804820 | 16290 | 16290 | 16290 | 16290 | 173 |
| 471 | 20240417 | 114400 | 7530986650 | 16280 | 16280 | 16320 | 16280 | 825 |
| 472 | 20240417 | 114300 | 7517553550 | 16280 | 16280 | 16280 | 16280 | 603 |
| 473 | 20240417 | 114200 | 7507736710 | 16280 | 16290 | 16290 | 16280 | 1177 |
| 474 | 20240417 | 114100 | 7488572150 | 16300 | 16270 | 16300 | 16260 | 1556 |
| 475 | 20240417 | 114000 | 7463235490 | 16260 | 16270 | 16270 | 16260 | 147 |
| 476 | 20240417 | 113900 | 7460844860 | 16270 | 16240 | 16270 | 16240 | 303 |
| 477 | 20240417 | 113800 | 7455919000 | 16240 | 16240 | 16260 | 16230 | 1113 |
| 478 | 20240417 | 113700 | 7437836970 | 16220 | 16210 | 16220 | 16210 | 218 |
| 479 | 20240417 | 113600 | 7434301560 | 16210 | 16220 | 16220 | 16200 | 504 |
| 480 | 20240417 | 113500 | 7426131910 | 16210 | 16220 | 16220 | 16210 | 98 |
| 481 | 20240417 | 113400 | 7424543050 | 16210 | 16220 | 16230 | 16210 | 630 |
| 482 | 20240417 | 113300 | 7414324620 | 16220 | 16220 | 16240 | 16200 | 2149 |
| 483 | 20240417 | 113200 | 7379473870 | 16200 | 16200 | 16210 | 16190 | 1356 |
| 484 | 20240417 | 113100 | 7357503010 | 16200 | 16200 | 16200 | 16190 | 518 |
| 485 | 20240417 | 113000 | 7349114400 | 16190 | 16160 | 16190 | 16160 | 714 |
| 486 | 20240417 | 112900 | 7337557150 | 16160 | 16160 | 16170 | 16160 | 518 |
| 487 | 20240417 | 112800 | 7329184090 | 16160 | 16160 | 16180 | 16160 | 734 |
| 488 | 20240417 | 112700 | 7317321250 | 16150 | 16140 | 16150 | 16140 | 986 |
| 489 | 20240417 | 112600 | 7301402990 | 16140 | 16130 | 16150 | 16130 | 405 |
| 490 | 20240417 | 112500 | 7294866910 | 16130 | 16150 | 16150 | 16120 | 1895 |
| 491 | 20240417 | 112400 | 7264289790 | 16140 | 16150 | 16150 | 16140 | 1994 |
| 492 | 20240417 | 112300 | 7232090190 | 16150 | 16110 | 16150 | 16100 | 2055 |
| 493 | 20240417 | 112200 | 7198963590 | 16110 | 16120 | 16130 | 16100 | 2699 |
| 494 | 20240417 | 112100 | 7155463350 | 16110 | 16130 | 16130 | 16110 | 2958 |
| 495 | 20240417 | 112000 | 7107791130 | 16120 | 16120 | 16130 | 16110 | 2902 |
| 496 | 20240417 | 111900 | 7061028060 | 16120 | 16130 | 16130 | 16110 | 4814 |
| 497 | 20240417 | 111800 | 6983426220 | 16130 | 16180 | 16190 | 16120 | 16135 |
| 498 | 20240417 | 111700 | 6722715270 | 16190 | 16200 | 16200 | 16180 | 244 |
| 499 | 20240417 | 111600 | 6718764910 | 16200 | 16180 | 16200 | 16170 | 673 |
| 500 | 20240417 | 111500 | 6707879360 | 16180 | 16210 | 16210 | 16170 | 8183 |
| 501 | 20240417 | 111400 | 6575402130 | 16210 | 16230 | 16230 | 16210 | 2011 |
| 502 | 20240417 | 111300 | 6542793320 | 16220 | 16230 | 16230 | 16220 | 1090 |
| 503 | 20240417 | 111200 | 6525111770 | 16240 | 16230 | 16250 | 16230 | 606 |
| 504 | 20240417 | 111100 | 6515270220 | 16240 | 16220 | 16240 | 16220 | 293 |
| 505 | 20240417 | 111000 | 6510513860 | 16220 | 16210 | 16230 | 16210 | 224 |
| 506 | 20240417 | 110900 | 6506882290 | 16210 | 16230 | 16230 | 16210 | 2007 |
| 507 | 20240417 | 110800 | 6474312080 | 16240 | 16240 | 16240 | 16240 | 49 |
| 508 | 20240417 | 110700 | 6473516320 | 16240 | 16250 | 16250 | 16240 | 285 |
| 509 | 20240417 | 110600 | 6468887900 | 16240 | 16260 | 16260 | 16240 | 125 |
| 510 | 20240417 | 110500 | 6466857700 | 16240 | 16230 | 16240 | 16230 | 582 |
| 511 | 20240417 | 110400 | 6457411830 | 16220 | 16260 | 16260 | 16220 | 1320 |
| 512 | 20240417 | 110300 | 6435979350 | 16240 | 16240 | 16250 | 16240 | 462 |
| 513 | 20240417 | 110200 | 6428476150 | 16240 | 16240 | 16240 | 16230 | 184 |
| 514 | 20240417 | 110100 | 6425488220 | 16230 | 16240 | 16240 | 16230 | 228 |
| 515 | 20240417 | 110000 | 6421787300 | 16240 | 16290 | 16290 | 16240 | 1253 |
| 516 | 20240417 | 105900 | 6401419520 | 16290 | 16280 | 16290 | 16270 | 501 |
| 517 | 20240417 | 105800 | 6393261550 | 16270 | 16270 | 16280 | 16270 | 468 |
| 518 | 20240417 | 105700 | 6385647180 | 16270 | 16260 | 16270 | 16260 | 140 |
| 519 | 20240417 | 105600 | 6383370750 | 16260 | 16290 | 16290 | 16260 | 908 |
| 520 | 20240417 | 105500 | 6368606260 | 16290 | 16270 | 16290 | 16260 | 4807 |
| 521 | 20240417 | 105400 | 6290348670 | 16270 | 16230 | 16270 | 16230 | 393 |
| 522 | 20240417 | 105300 | 6283962960 | 16230 | 16220 | 16240 | 16200 | 2653 |
| 523 | 20240417 | 105200 | 6240946680 | 16230 | 16240 | 16240 | 16220 | 361 |
| 524 | 20240417 | 105100 | 6235087390 | 16250 | 16260 | 16280 | 16250 | 749 |
| 525 | 20240417 | 105000 | 6222908960 | 16250 | 16200 | 16280 | 16200 | 2316 |
| 526 | 20240417 | 104900 | 6185302120 | 16210 | 16230 | 16230 | 16200 | 675 |
| 527 | 20240417 | 104800 | 6174352680 | 16230 | 16220 | 16230 | 16220 | 134 |
| 528 | 20240417 | 104700 | 6172178090 | 16220 | 16200 | 16220 | 16190 | 2438 |
| 529 | 20240417 | 104600 | 6132681480 | 16200 | 16230 | 16230 | 16200 | 1365 |
| 530 | 20240417 | 104500 | 6110551060 | 16230 | 16210 | 16230 | 16200 | 908 |
| 531 | 20240417 | 104400 | 6095834430 | 16200 | 16180 | 16200 | 16170 | 1104 |
| 532 | 20240417 | 104300 | 6077960190 | 16180 | 16190 | 16190 | 16170 | 1602 |
| 533 | 20240417 | 104200 | 6052038470 | 16180 | 16220 | 16220 | 16180 | 9902 |
| 534 | 20240417 | 104100 | 5891672880 | 16230 | 16220 | 16230 | 16220 | 310 |
| 535 | 20240417 | 104000 | 5886642530 | 16220 | 16210 | 16230 | 16200 | 511 |
| 536 | 20240417 | 103900 | 5878354430 | 16210 | 16210 | 16220 | 16200 | 2929 |
| 537 | 20240417 | 103800 | 5830881900 | 16210 | 16230 | 16240 | 16210 | 1849 |
| 538 | 20240417 | 103700 | 5800892370 | 16230 | 16220 | 16240 | 16210 | 270 |
| 539 | 20240417 | 103600 | 5796513530 | 16220 | 16270 | 16270 | 16210 | 8318 |
| 540 | 20240417 | 103500 | 5661476120 | 16260 | 16270 | 16280 | 16260 | 1478 |
| 541 | 20240417 | 103400 | 5637434130 | 16270 | 16270 | 16270 | 16270 | 633 |
| 542 | 20240417 | 103300 | 5627135220 | 16270 | 16280 | 16280 | 16270 | 582 |
| 543 | 20240417 | 103200 | 5617662430 | 16280 | 16270 | 16290 | 16270 | 1719 |
| 544 | 20240417 | 103100 | 5589676050 | 16270 | 16270 | 16270 | 16260 | 416 |
| 545 | 20240417 | 103000 | 5582910180 | 16270 | 16280 | 16280 | 16270 | 1969 |
| 546 | 20240417 | 102900 | 5550874340 | 16270 | 16280 | 16290 | 16270 | 639 |
| 547 | 20240417 | 102800 | 5540473390 | 16280 | 16270 | 16290 | 16270 | 697 |
| 548 | 20240417 | 102700 | 5529120830 | 16270 | 16280 | 16280 | 16270 | 846 |
| 549 | 20240417 | 102600 | 5515356400 | 16280 | 16300 | 16320 | 16280 | 2600 |
| 550 | 20240417 | 102500 | 5472985870 | 16300 | 16300 | 16300 | 16290 | 425 |
| 551 | 20240417 | 102400 | 5466059320 | 16300 | 16330 | 16340 | 16300 | 1400 |
| 552 | 20240417 | 102300 | 5443234240 | 16340 | 16350 | 16350 | 16330 | 546 |
| 553 | 20240417 | 102200 | 5434314150 | 16350 | 16330 | 16380 | 16330 | 1067 |
| 554 | 20240417 | 102100 | 5416869780 | 16350 | 16330 | 16350 | 16330 | 84 |
| 555 | 20240417 | 102000 | 5415497100 | 16330 | 16300 | 16360 | 16300 | 3152 |
| 556 | 20240417 | 101900 | 5364017180 | 16320 | 16310 | 16320 | 16280 | 1522 |
| 557 | 20240417 | 101800 | 5339199320 | 16320 | 16260 | 16340 | 16250 | 5586 |
| 558 | 20240417 | 101700 | 5248190780 | 16280 | 16260 | 16280 | 16260 | 1320 |
| 559 | 20240417 | 101600 | 5226726950 | 16270 | 16270 | 16270 | 16250 | 1447 |
| 560 | 20240417 | 101500 | 5203204710 | 16280 | 16260 | 16320 | 16250 | 2167 |
| 561 | 20240417 | 101400 | 5167917500 | 16260 | 16270 | 16270 | 16260 | 287 |
| 562 | 20240417 | 101300 | 5163250530 | 16250 | 16280 | 16280 | 16250 | 606 |
| 563 | 20240417 | 101200 | 5153394170 | 16270 | 16300 | 16300 | 16270 | 454 |
| 564 | 20240417 | 101100 | 5145999530 | 16330 | 16280 | 16370 | 16280 | 1402 |
| 565 | 20240417 | 101000 | 5123099100 | 16280 | 16240 | 16290 | 16230 | 1959 |
| 566 | 20240417 | 100900 | 5091252770 | 16240 | 16290 | 16290 | 16240 | 14275 |
| 567 | 20240417 | 100800 | 4859090750 | 16300 | 16300 | 16320 | 16290 | 364 |
| 568 | 20240417 | 100700 | 4853159410 | 16290 | 16300 | 16300 | 16280 | 1122 |
| 569 | 20240417 | 100600 | 4834881310 | 16290 | 16290 | 16300 | 16280 | 2476 |
| 570 | 20240417 | 100500 | 4794570450 | 16290 | 16320 | 16330 | 16280 | 10326 |
| 571 | 20240417 | 100400 | 4626224790 | 16320 | 16350 | 16350 | 16320 | 8015 |
| 572 | 20240417 | 100300 | 4495290460 | 16350 | 16370 | 16370 | 16350 | 2787 |
| 573 | 20240417 | 100200 | 4449695610 | 16370 | 16410 | 16410 | 16370 | 5008 |
| 574 | 20240417 | 100100 | 4367657610 | 16400 | 16390 | 16400 | 16390 | 678 |
| 575 | 20240417 | 100000 | 4356539640 | 16390 | 16390 | 16390 | 16370 | 2368 |
| 576 | 20240417 | 095900 | 4317757280 | 16390 | 16390 | 16400 | 16390 | 169 |
| 577 | 20240417 | 095800 | 4314986650 | 16390 | 16380 | 16390 | 16370 | 1183 |
| 578 | 20240417 | 095700 | 4295609140 | 16390 | 16370 | 16400 | 16370 | 2404 |
| 579 | 20240417 | 095600 | 4256227420 | 16370 | 16370 | 16380 | 16360 | 2058 |
| 580 | 20240417 | 095500 | 4222541530 | 16370 | 16400 | 16400 | 16360 | 2264 |
| 581 | 20240417 | 095400 | 4185474470 | 16410 | 16420 | 16420 | 16390 | 1660 |
| 582 | 20240417 | 095300 | 4158240520 | 16410 | 16400 | 16440 | 16390 | 1874 |
| 583 | 20240417 | 095200 | 4127479610 | 16400 | 16400 | 16400 | 16360 | 10838 |
| 584 | 20240417 | 095100 | 3949986200 | 16400 | 16400 | 16400 | 16390 | 2418 |
| 585 | 20240417 | 095000 | 3910341040 | 16400 | 16400 | 16400 | 16390 | 1277 |
| 586 | 20240417 | 094900 | 3889405750 | 16400 | 16440 | 16450 | 16400 | 14974 |
| 587 | 20240417 | 094800 | 3643598060 | 16450 | 16470 | 16470 | 16440 | 1569 |
| 588 | 20240417 | 094700 | 3617786850 | 16470 | 16470 | 16470 | 16460 | 1702 |
| 589 | 20240417 | 094600 | 3589762610 | 16470 | 16480 | 16490 | 16470 | 566 |
| 590 | 20240417 | 094500 | 3580437870 | 16480 | 16500 | 16500 | 16480 | 468 |
| 591 | 20240417 | 094400 | 3572722530 | 16500 | 16510 | 16510 | 16500 | 1225 |
| 592 | 20240417 | 094300 | 3552509580 | 16510 | 16490 | 16510 | 16430 | 2402 |
| 593 | 20240417 | 094200 | 3512920590 | 16510 | 16440 | 16530 | 16430 | 2497 |
| 594 | 20240417 | 094100 | 3471813450 | 16440 | 16450 | 16450 | 16440 | 5771 |
| 595 | 20240417 | 094000 | 3376935500 | 16430 | 16470 | 16470 | 16430 | 2562 |
| 596 | 20240417 | 093900 | 3334818550 | 16470 | 16470 | 16500 | 16450 | 2901 |
| 597 | 20240417 | 093800 | 3287082380 | 16470 | 16500 | 16500 | 16470 | 344 |
| 598 | 20240417 | 093700 | 3281413580 | 16500 | 16520 | 16520 | 16500 | 1973 |
| 599 | 20240417 | 093600 | 3248846640 | 16520 | 16460 | 16550 | 16450 | 1688 |
| 600 | 20240417 | 093500 | 3221025290 | 16460 | 16440 | 16470 | 16440 | 1385 |
| 601 | 20240417 | 093400 | 3198236920 | 16440 | 16460 | 16460 | 16440 | 2561 |
| 602 | 20240417 | 093300 | 3156110340 | 16450 | 16500 | 16500 | 16450 | 2492 |
| 603 | 20240417 | 093200 | 3115093630 | 16480 | 16550 | 16560 | 16480 | 2367 |
| 604 | 20240417 | 093100 | 3075989780 | 16550 | 16540 | 16610 | 16520 | 2602 |
| 605 | 20240417 | 093000 | 3032889730 | 16550 | 16530 | 16550 | 16510 | 1762 |
| 606 | 20240417 | 092900 | 3003787150 | 16520 | 16480 | 16520 | 16480 | 5049 |
| 607 | 20240417 | 092800 | 2920459280 | 16490 | 16500 | 16510 | 16490 | 2535 |
| 608 | 20240417 | 092700 | 2878640950 | 16500 | 16470 | 16510 | 16470 | 5707 |
| 609 | 20240417 | 092600 | 2784590370 | 16470 | 16480 | 16510 | 16470 | 2416 |
| 610 | 20240417 | 092500 | 2744770480 | 16510 | 16460 | 16560 | 16450 | 3527 |
| 611 | 20240417 | 092400 | 2686570210 | 16450 | 16390 | 16450 | 16360 | 6193 |
| 612 | 20240417 | 092300 | 2584954260 | 16400 | 16440 | 16460 | 16380 | 3671 |
| 613 | 20240417 | 092200 | 2524752900 | 16430 | 16490 | 16510 | 16420 | 12103 |
| 614 | 20240417 | 092100 | 2325664140 | 16520 | 16480 | 16540 | 16480 | 2622 |
| 615 | 20240417 | 092000 | 2282427110 | 16490 | 16570 | 16580 | 16460 | 8227 |
| 616 | 20240417 | 091900 | 2146593930 | 16570 | 16600 | 16620 | 16540 | 8614 |
| 617 | 20240417 | 091800 | 2003845390 | 16610 | 16680 | 16680 | 16610 | 3090 |
| 618 | 20240417 | 091700 | 1952421780 | 16670 | 16590 | 16700 | 16590 | 4851 |
| 619 | 20240417 | 091600 | 1871763660 | 16610 | 16580 | 16630 | 16560 | 3138 |
| 620 | 20240417 | 091500 | 1819727980 | 16580 | 16580 | 16590 | 16550 | 4982 |
| 621 | 20240417 | 091400 | 1737259850 | 16580 | 16550 | 16590 | 16550 | 2176 |
| 622 | 20240417 | 091300 | 1701206120 | 16550 | 16580 | 16580 | 16550 | 2837 |
| 623 | 20240417 | 091200 | 1654240200 | 16580 | 16610 | 16610 | 16550 | 2854 |
| 624 | 20240417 | 091100 | 1606892940 | 16610 | 16660 | 16660 | 16610 | 5420 |
| 625 | 20240417 | 091000 | 1516818080 | 16660 | 16750 | 16750 | 16650 | 10140 |
| 626 | 20240417 | 090900 | 1347542970 | 16760 | 16740 | 16760 | 16710 | 3060 |
| 627 | 20240417 | 090800 | 1296292490 | 16750 | 16730 | 16750 | 16700 | 6048 |
| 628 | 20240417 | 090700 | 1195170970 | 16710 | 16740 | 16750 | 16700 | 4551 |
| 629 | 20240417 | 090600 | 1119063070 | 16740 | 16710 | 16770 | 16700 | 15257 |
| 630 | 20240417 | 090500 | 863941800 | 16720 | 16780 | 16800 | 16720 | 6115 |
| 631 | 20240417 | 090400 | 761461510 | 16780 | 16810 | 16830 | 16780 | 2818 |
| 632 | 20240417 | 090300 | 714139630 | 16830 | 16770 | 16830 | 16750 | 6441 |
| 633 | 20240417 | 090200 | 606025310 | 16750 | 16810 | 16810 | 16740 | 9809 |
| 634 | 20240417 | 090100 | 441551150 | 16780 | 16900 | 16900 | 16750 | 10354 |
| 635 | 20240417 | 090000 | 267345160 | 16900 | 16960 | 16960 | 16750 | 15716 |