34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 9167 |
| 3 | 20240418 | 193300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20240418 | 193200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20240418 | 193100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20240418 | 193000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20240418 | 192900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20240418 | 192800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20240418 | 192700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20240418 | 192600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20240418 | 192500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20240418 | 192400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20240418 | 192300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20240418 | 192200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20240418 | 192100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20240418 | 192000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20240418 | 191900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20240418 | 191800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20240418 | 191700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20240418 | 191600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20240418 | 191500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20240418 | 191400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20240418 | 191300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20240418 | 191200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20240418 | 191100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20240418 | 191000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20240418 | 190900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20240418 | 190800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20240418 | 190700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20240418 | 190600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20240418 | 190500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20240418 | 190400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 9167 |
| 33 | 20240418 | 190300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20240418 | 190200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20240418 | 190100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20240418 | 190000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20240418 | 185900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20240418 | 185800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20240418 | 185700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20240418 | 185600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20240418 | 185500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20240418 | 185400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20240418 | 185300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20240418 | 185200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20240418 | 185100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20240418 | 185000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20240418 | 184900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20240418 | 184800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20240418 | 184700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20240418 | 184600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20240418 | 184500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20240418 | 184400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20240418 | 184300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20240418 | 184200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20240418 | 184100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20240418 | 184000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20240418 | 183900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20240418 | 183800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20240418 | 183700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20240418 | 183600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20240418 | 183500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20240418 | 183400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 9167 |
| 63 | 20240418 | 183300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20240418 | 183200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20240418 | 183100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20240418 | 183000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20240418 | 182900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20240418 | 182800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20240418 | 182700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20240418 | 182600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20240418 | 182500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20240418 | 182400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20240418 | 182300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20240418 | 182200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20240418 | 182100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20240418 | 182000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20240418 | 181900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20240418 | 181800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20240418 | 181700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20240418 | 181600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20240418 | 181500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20240418 | 181400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20240418 | 181300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20240418 | 181200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20240418 | 181100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20240418 | 181000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20240418 | 180900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20240418 | 180800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20240418 | 180700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20240418 | 180600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20240418 | 180500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20240418 | 180400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 9167 |
| 93 | 20240418 | 180300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20240418 | 180200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20240418 | 180100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20240418 | 180000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20240418 | 175900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20240418 | 175800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20240418 | 175700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20240418 | 175600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20240418 | 175500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20240418 | 175400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20240418 | 175300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20240418 | 175200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20240418 | 175100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20240418 | 175000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20240418 | 174900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20240418 | 174800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20240418 | 174700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20240418 | 174600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20240418 | 174500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20240418 | 174400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20240418 | 174300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20240418 | 174200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20240418 | 174100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20240418 | 174000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20240418 | 173900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20240418 | 173800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20240418 | 173700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20240418 | 173600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20240418 | 173500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20240418 | 173400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 9167 |
| 123 | 20240418 | 173300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20240418 | 173200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20240418 | 173100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20240418 | 173000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20240418 | 172900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20240418 | 172800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20240418 | 172700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20240418 | 172600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20240418 | 172500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20240418 | 172400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20240418 | 172300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20240418 | 172200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20240418 | 172100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20240418 | 172000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20240418 | 171900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20240418 | 171800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20240418 | 171700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20240418 | 171600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20240418 | 171500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20240418 | 171400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20240418 | 171300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20240418 | 171200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20240418 | 171100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20240418 | 171000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20240418 | 170900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20240418 | 170800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20240418 | 170700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20240418 | 170600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20240418 | 170500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20240418 | 170400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 9167 |
| 153 | 20240418 | 170300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20240418 | 170200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20240418 | 170100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20240418 | 170000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20240418 | 165900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20240418 | 165800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20240418 | 165700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20240418 | 165600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20240418 | 165500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20240418 | 165400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20240418 | 165300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20240418 | 165200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20240418 | 165100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20240418 | 165000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20240418 | 164900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20240418 | 164800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20240418 | 164700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20240418 | 164600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20240418 | 164500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20240418 | 164400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20240418 | 164300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20240418 | 164200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20240418 | 164100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20240418 | 164000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20240418 | 163900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20240418 | 163800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20240418 | 163700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20240418 | 163600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20240418 | 163500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20240418 | 163400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 9167 |
| 183 | 20240418 | 163300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20240418 | 163200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20240418 | 163100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20240418 | 163000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20240418 | 162900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20240418 | 162800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20240418 | 162700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20240418 | 162600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20240418 | 162500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20240418 | 162400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20240418 | 162300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20240418 | 162200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20240418 | 162100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20240418 | 162000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20240418 | 161900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20240418 | 161800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20240418 | 161700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20240418 | 161600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20240418 | 161500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20240418 | 161400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20240418 | 161300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20240418 | 161200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20240418 | 161100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20240418 | 161000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20240418 | 160900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20240418 | 160800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20240418 | 160700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20240418 | 160600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20240418 | 160500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20240418 | 160400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 9167 |
| 213 | 20240418 | 160300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20240418 | 160200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20240418 | 160100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20240418 | 160000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20240418 | 155900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20240418 | 155800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20240418 | 155700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20240418 | 155600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20240418 | 155500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20240418 | 155400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20240418 | 155300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20240418 | 155200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20240418 | 155100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20240418 | 155000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20240418 | 154900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20240418 | 154800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20240418 | 154700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20240418 | 154600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20240418 | 154500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20240418 | 154400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20240418 | 154300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20240418 | 154200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20240418 | 154100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20240418 | 154000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20240418 | 153900 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20240418 | 153800 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20240418 | 153700 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20240418 | 153600 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20240418 | 153500 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20240418 | 153400 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 9167 |
| 243 | 20240418 | 153300 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20240418 | 153200 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20240418 | 153100 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20240418 | 153000 | 9167048420 | 16680 | 16680 | 16680 | 16680 | 9167 |
| 247 | 20240418 | 152900 | 9014142860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20240418 | 152800 | 9014142860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20240418 | 152700 | 9014142860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20240418 | 152600 | 9014142860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20240418 | 152500 | 9014142860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20240418 | 152400 | 9014142860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20240418 | 152300 | 9014142860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20240418 | 152200 | 9014142860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20240418 | 152100 | 9014142860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20240418 | 152000 | 9014142860 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20240418 | 151900 | 9014142860 | 16670 | 16670 | 16670 | 16650 | 1256 |
| 258 | 20240418 | 151800 | 8993226580 | 16670 | 16690 | 16690 | 16650 | 2688 |
| 259 | 20240418 | 151700 | 8948404410 | 16680 | 16650 | 16690 | 16650 | 958 |
| 260 | 20240418 | 151600 | 8932426030 | 16650 | 16640 | 16670 | 16640 | 2061 |
| 261 | 20240418 | 151500 | 8898115570 | 16640 | 16640 | 16640 | 16630 | 1879 |
| 262 | 20240418 | 151400 | 8866852240 | 16630 | 16660 | 16660 | 16630 | 4749 |
| 263 | 20240418 | 151300 | 8787828420 | 16660 | 16670 | 16670 | 16650 | 1962 |
| 264 | 20240418 | 151200 | 8755145050 | 16670 | 16680 | 16680 | 16670 | 876 |
| 265 | 20240418 | 151100 | 8740536070 | 16690 | 16680 | 16690 | 16680 | 609 |
| 266 | 20240418 | 151000 | 8730377150 | 16680 | 16710 | 16710 | 16680 | 2474 |
| 267 | 20240418 | 150900 | 8689061030 | 16700 | 16700 | 16710 | 16700 | 1087 |
| 268 | 20240418 | 150800 | 8670908070 | 16700 | 16700 | 16710 | 16690 | 1617 |
| 269 | 20240418 | 150700 | 8643903590 | 16680 | 16710 | 16710 | 16680 | 2452 |
| 270 | 20240418 | 150600 | 8602952770 | 16710 | 16670 | 16710 | 16670 | 5171 |
| 271 | 20240418 | 150500 | 8516620730 | 16670 | 16680 | 16690 | 16670 | 1367 |
| 272 | 20240418 | 150400 | 8493819130 | 16680 | 16690 | 16690 | 16670 | 171 |
| 273 | 20240418 | 150300 | 8490967260 | 16670 | 16690 | 16700 | 16670 | 849 |
| 274 | 20240418 | 150200 | 8476798340 | 16690 | 16670 | 16690 | 16670 | 1393 |
| 275 | 20240418 | 150100 | 8453560650 | 16670 | 16670 | 16680 | 16670 | 300 |
| 276 | 20240418 | 150000 | 8448557900 | 16680 | 16670 | 16680 | 16660 | 1082 |
| 277 | 20240418 | 145900 | 8430522790 | 16660 | 16660 | 16660 | 16660 | 246 |
| 278 | 20240418 | 145800 | 8426424430 | 16670 | 16670 | 16670 | 16660 | 457 |
| 279 | 20240418 | 145700 | 8418808360 | 16660 | 16670 | 16680 | 16660 | 1323 |
| 280 | 20240418 | 145600 | 8396762690 | 16670 | 16680 | 16680 | 16670 | 654 |
| 281 | 20240418 | 145500 | 8385858830 | 16680 | 16660 | 16680 | 16660 | 1933 |
| 282 | 20240418 | 145400 | 8353635990 | 16660 | 16650 | 16660 | 16650 | 405 |
| 283 | 20240418 | 145300 | 8346891070 | 16650 | 16660 | 16660 | 16650 | 462 |
| 284 | 20240418 | 145200 | 8339198270 | 16650 | 16660 | 16670 | 16650 | 1754 |
| 285 | 20240418 | 145100 | 8309984000 | 16660 | 16670 | 16680 | 16660 | 600 |
| 286 | 20240418 | 145000 | 8299982910 | 16670 | 16660 | 16670 | 16660 | 510 |
| 287 | 20240418 | 144900 | 8291485250 | 16650 | 16660 | 16670 | 16650 | 410 |
| 288 | 20240418 | 144800 | 8284655680 | 16650 | 16700 | 16710 | 16650 | 2409 |
| 289 | 20240418 | 144700 | 8244498580 | 16710 | 16700 | 16710 | 16700 | 1962 |
| 290 | 20240418 | 144600 | 8211723960 | 16710 | 16710 | 16710 | 16700 | 849 |
| 291 | 20240418 | 144500 | 8197538910 | 16700 | 16680 | 16720 | 16670 | 5783 |
| 292 | 20240418 | 144400 | 8100993440 | 16680 | 16630 | 16680 | 16630 | 1698 |
| 293 | 20240418 | 144300 | 8072717080 | 16640 | 16630 | 16640 | 16630 | 7464 |
| 294 | 20240418 | 144200 | 7948584790 | 16630 | 16620 | 16640 | 16620 | 1315 |
| 295 | 20240418 | 144100 | 7926722170 | 16620 | 16600 | 16620 | 16600 | 1579 |
| 296 | 20240418 | 144000 | 7900484500 | 16610 | 16570 | 16610 | 16570 | 2350 |
| 297 | 20240418 | 143900 | 7861499150 | 16570 | 16560 | 16570 | 16560 | 989 |
| 298 | 20240418 | 143800 | 7845116240 | 16560 | 16560 | 16560 | 16550 | 655 |
| 299 | 20240418 | 143700 | 7834272510 | 16560 | 16540 | 16570 | 16540 | 1032 |
| 300 | 20240418 | 143600 | 7817186380 | 16540 | 16530 | 16540 | 16520 | 466 |
| 301 | 20240418 | 143500 | 7809480500 | 16530 | 16530 | 16530 | 16530 | 363 |
| 302 | 20240418 | 143400 | 7803480110 | 16530 | 16530 | 16530 | 16530 | 331 |
| 303 | 20240418 | 143300 | 7798008680 | 16530 | 16530 | 16540 | 16530 | 64 |
| 304 | 20240418 | 143200 | 7796950710 | 16530 | 16520 | 16530 | 16520 | 654 |
| 305 | 20240418 | 143100 | 7786142980 | 16530 | 16530 | 16540 | 16530 | 451 |
| 306 | 20240418 | 143000 | 7778687550 | 16530 | 16540 | 16540 | 16530 | 86 |
| 307 | 20240418 | 142900 | 7777265950 | 16530 | 16520 | 16530 | 16520 | 920 |
| 308 | 20240418 | 142800 | 7762064350 | 16520 | 16530 | 16530 | 16520 | 163 |
| 309 | 20240418 | 142700 | 7759371560 | 16530 | 16530 | 16530 | 16530 | 237 |
| 310 | 20240418 | 142600 | 7755453950 | 16530 | 16540 | 16540 | 16530 | 168 |
| 311 | 20240418 | 142500 | 7752675240 | 16550 | 16510 | 16550 | 16510 | 1033 |
| 312 | 20240418 | 142400 | 7735603820 | 16510 | 16510 | 16510 | 16510 | 344 |
| 313 | 20240418 | 142300 | 7729924380 | 16510 | 16520 | 16520 | 16510 | 102 |
| 314 | 20240418 | 142200 | 7728240200 | 16520 | 16490 | 16520 | 16490 | 1505 |
| 315 | 20240418 | 142100 | 7703404540 | 16480 | 16480 | 16480 | 16480 | 82 |
| 316 | 20240418 | 142000 | 7702053180 | 16480 | 16480 | 16480 | 16480 | 92 |
| 317 | 20240418 | 141900 | 7700537020 | 16480 | 16480 | 16500 | 16480 | 144 |
| 318 | 20240418 | 141800 | 7698163560 | 16480 | 16460 | 16480 | 16460 | 623 |
| 319 | 20240418 | 141700 | 7687899830 | 16460 | 16470 | 16470 | 16460 | 57 |
| 320 | 20240418 | 141600 | 7686961600 | 16470 | 16470 | 16470 | 16460 | 411 |
| 321 | 20240418 | 141500 | 7680192990 | 16470 | 16450 | 16470 | 16450 | 220 |
| 322 | 20240418 | 141400 | 7676571140 | 16450 | 16460 | 16470 | 16450 | 363 |
| 323 | 20240418 | 141300 | 7670597180 | 16470 | 16470 | 16470 | 16460 | 99 |
| 324 | 20240418 | 141200 | 7668967400 | 16470 | 16470 | 16470 | 16460 | 400 |
| 325 | 20240418 | 141100 | 7662380740 | 16480 | 16490 | 16490 | 16480 | 254 |
| 326 | 20240418 | 141000 | 7658194810 | 16490 | 16500 | 16500 | 16490 | 202 |
| 327 | 20240418 | 140900 | 7654863570 | 16490 | 16480 | 16500 | 16480 | 430 |
| 328 | 20240418 | 140800 | 7647773390 | 16480 | 16470 | 16480 | 16450 | 382 |
| 329 | 20240418 | 140700 | 7641482990 | 16470 | 16450 | 16470 | 16440 | 853 |
| 330 | 20240418 | 140600 | 7627447970 | 16450 | 16450 | 16450 | 16450 | 176 |
| 331 | 20240418 | 140500 | 7624552770 | 16450 | 16450 | 16450 | 16450 | 209 |
| 332 | 20240418 | 140400 | 7621114720 | 16450 | 16470 | 16470 | 16450 | 376 |
| 333 | 20240418 | 140300 | 7614924950 | 16470 | 16480 | 16480 | 16470 | 511 |
| 334 | 20240418 | 140200 | 7606504330 | 16480 | 16490 | 16490 | 16480 | 242 |
| 335 | 20240418 | 140100 | 7602515020 | 16490 | 16490 | 16490 | 16490 | 185 |
| 336 | 20240418 | 140000 | 7599464370 | 16490 | 16490 | 16490 | 16480 | 335 |
| 337 | 20240418 | 135900 | 7593940870 | 16480 | 16450 | 16480 | 16440 | 10707 |
| 338 | 20240418 | 135800 | 7417811070 | 16450 | 16450 | 16450 | 16440 | 503 |
| 339 | 20240418 | 135700 | 7409539080 | 16450 | 16440 | 16450 | 16420 | 898 |
| 340 | 20240418 | 135600 | 7394776260 | 16440 | 16430 | 16440 | 16430 | 172 |
| 341 | 20240418 | 135500 | 7391950190 | 16430 | 16420 | 16430 | 16410 | 387 |
| 342 | 20240418 | 135400 | 7385597470 | 16400 | 16410 | 16410 | 16400 | 1505 |
| 343 | 20240418 | 135300 | 7360900940 | 16410 | 16410 | 16410 | 16400 | 756 |
| 344 | 20240418 | 135200 | 7348498080 | 16410 | 16410 | 16420 | 16410 | 1596 |
| 345 | 20240418 | 135100 | 7322307420 | 16410 | 16400 | 16420 | 16400 | 874 |
| 346 | 20240418 | 135000 | 7307964920 | 16410 | 16420 | 16420 | 16400 | 1912 |
| 347 | 20240418 | 134900 | 7276594070 | 16420 | 16440 | 16440 | 16420 | 1672 |
| 348 | 20240418 | 134800 | 7249120710 | 16440 | 16450 | 16450 | 16440 | 257 |
| 349 | 20240418 | 134700 | 7244895520 | 16450 | 16440 | 16450 | 16440 | 269 |
| 350 | 20240418 | 134600 | 7240472750 | 16440 | 16450 | 16450 | 16440 | 715 |
| 351 | 20240418 | 134500 | 7228717920 | 16450 | 16440 | 16450 | 16440 | 441 |
| 352 | 20240418 | 134400 | 7221467760 | 16440 | 16450 | 16450 | 16440 | 724 |
| 353 | 20240418 | 134300 | 7209562140 | 16450 | 16460 | 16460 | 16440 | 1141 |
| 354 | 20240418 | 134200 | 7190796450 | 16450 | 16440 | 16450 | 16430 | 1587 |
| 355 | 20240418 | 134100 | 7164702830 | 16430 | 16470 | 16470 | 16430 | 3396 |
| 356 | 20240418 | 134000 | 7108812350 | 16470 | 16490 | 16490 | 16470 | 740 |
| 357 | 20240418 | 133900 | 7096619610 | 16490 | 16520 | 16520 | 16490 | 2727 |
| 358 | 20240418 | 133800 | 7051614480 | 16510 | 16510 | 16510 | 16510 | 100 |
| 359 | 20240418 | 133700 | 7049963480 | 16520 | 16510 | 16520 | 16510 | 1099 |
| 360 | 20240418 | 133600 | 7031817810 | 16510 | 16520 | 16520 | 16510 | 530 |
| 361 | 20240418 | 133500 | 7023063880 | 16520 | 16520 | 16520 | 16510 | 67 |
| 362 | 20240418 | 133400 | 7021957570 | 16520 | 16520 | 16530 | 16510 | 142 |
| 363 | 20240418 | 133300 | 7019611980 | 16520 | 16510 | 16520 | 16510 | 305 |
| 364 | 20240418 | 133200 | 7014574460 | 16510 | 16520 | 16530 | 16510 | 1347 |
| 365 | 20240418 | 133100 | 6992321630 | 16530 | 16540 | 16540 | 16530 | 976 |
| 366 | 20240418 | 133000 | 6976186730 | 16540 | 16530 | 16540 | 16530 | 669 |
| 367 | 20240418 | 132900 | 6965125200 | 16540 | 16560 | 16560 | 16540 | 1164 |
| 368 | 20240418 | 132800 | 6945866160 | 16550 | 16550 | 16550 | 16550 | 107 |
| 369 | 20240418 | 132700 | 6944095310 | 16550 | 16550 | 16550 | 16550 | 231 |
| 370 | 20240418 | 132600 | 6940272260 | 16550 | 16570 | 16570 | 16550 | 1626 |
| 371 | 20240418 | 132500 | 6913338780 | 16570 | 16570 | 16580 | 16570 | 385 |
| 372 | 20240418 | 132400 | 6906958300 | 16570 | 16550 | 16570 | 16550 | 579 |
| 373 | 20240418 | 132300 | 6897364570 | 16550 | 16540 | 16560 | 16540 | 1176 |
| 374 | 20240418 | 132200 | 6877890890 | 16540 | 16540 | 16560 | 16530 | 232 |
| 375 | 20240418 | 132100 | 6874052210 | 16540 | 16560 | 16560 | 16540 | 2175 |
| 376 | 20240418 | 132000 | 6838071740 | 16540 | 16540 | 16540 | 16540 | 311 |
| 377 | 20240418 | 131900 | 6832927800 | 16560 | 16560 | 16560 | 16540 | 142 |
| 378 | 20240418 | 131800 | 6830577490 | 16560 | 16540 | 16560 | 16530 | 337 |
| 379 | 20240418 | 131700 | 6825000380 | 16540 | 16530 | 16540 | 16530 | 324 |
| 380 | 20240418 | 131600 | 6819643930 | 16530 | 16540 | 16540 | 16530 | 470 |
| 381 | 20240418 | 131500 | 6811870670 | 16540 | 16540 | 16540 | 16540 | 382 |
| 382 | 20240418 | 131400 | 6805552390 | 16540 | 16550 | 16550 | 16540 | 394 |
| 383 | 20240418 | 131300 | 6799032480 | 16540 | 16540 | 16540 | 16540 | 512 |
| 384 | 20240418 | 131200 | 6790564000 | 16540 | 16540 | 16550 | 16530 | 433 |
| 385 | 20240418 | 131100 | 6783403710 | 16540 | 16540 | 16540 | 16540 | 473 |
| 386 | 20240418 | 131000 | 6775580290 | 16530 | 16540 | 16540 | 16530 | 1092 |
| 387 | 20240418 | 130900 | 6757519570 | 16540 | 16560 | 16560 | 16540 | 1285 |
| 388 | 20240418 | 130800 | 6736255050 | 16560 | 16560 | 16570 | 16560 | 152 |
| 389 | 20240418 | 130700 | 6733737920 | 16560 | 16570 | 16570 | 16560 | 310 |
| 390 | 20240418 | 130600 | 6728603830 | 16580 | 16580 | 16580 | 16580 | 0 |
| 391 | 20240418 | 130500 | 6728603830 | 16580 | 16570 | 16580 | 16560 | 92 |
| 392 | 20240418 | 130400 | 6727080090 | 16580 | 16570 | 16580 | 16560 | 323 |
| 393 | 20240418 | 130300 | 6721731020 | 16580 | 16550 | 16580 | 16550 | 1973 |
| 394 | 20240418 | 130200 | 6689068630 | 16550 | 16550 | 16550 | 16550 | 102 |
| 395 | 20240418 | 130100 | 6687380530 | 16550 | 16550 | 16550 | 16550 | 177 |
| 396 | 20240418 | 130000 | 6684451180 | 16560 | 16550 | 16560 | 16550 | 92 |
| 397 | 20240418 | 125900 | 6682928450 | 16550 | 16550 | 16550 | 16550 | 105 |
| 398 | 20240418 | 125800 | 6681190700 | 16550 | 16550 | 16550 | 16550 | 92 |
| 399 | 20240418 | 125700 | 6679668100 | 16550 | 16570 | 16580 | 16550 | 1360 |
| 400 | 20240418 | 125600 | 6657145440 | 16570 | 16570 | 16580 | 16570 | 848 |
| 401 | 20240418 | 125500 | 6643093730 | 16570 | 16580 | 16580 | 16570 | 465 |
| 402 | 20240418 | 125400 | 6635384040 | 16580 | 16570 | 16590 | 16570 | 687 |
| 403 | 20240418 | 125300 | 6623994420 | 16570 | 16570 | 16570 | 16560 | 496 |
| 404 | 20240418 | 125200 | 6615777940 | 16560 | 16560 | 16570 | 16560 | 188 |
| 405 | 20240418 | 125100 | 6612664450 | 16560 | 16550 | 16570 | 16550 | 96 |
| 406 | 20240418 | 125000 | 6611075490 | 16550 | 16550 | 16570 | 16550 | 584 |
| 407 | 20240418 | 124900 | 6601410270 | 16550 | 16550 | 16570 | 16550 | 553 |
| 408 | 20240418 | 124800 | 6592249970 | 16550 | 16550 | 16560 | 16550 | 513 |
| 409 | 20240418 | 124700 | 6583758780 | 16550 | 16540 | 16560 | 16540 | 689 |
| 410 | 20240418 | 124600 | 6572355660 | 16540 | 16540 | 16550 | 16530 | 564 |
| 411 | 20240418 | 124500 | 6563026130 | 16540 | 16540 | 16550 | 16540 | 218 |
| 412 | 20240418 | 124400 | 6559419540 | 16540 | 16550 | 16560 | 16540 | 1207 |
| 413 | 20240418 | 124300 | 6539444580 | 16550 | 16540 | 16560 | 16540 | 4987 |
| 414 | 20240418 | 124200 | 6456914520 | 16540 | 16550 | 16550 | 16540 | 926 |
| 415 | 20240418 | 124100 | 6441590160 | 16560 | 16570 | 16570 | 16560 | 901 |
| 416 | 20240418 | 124000 | 6426663700 | 16570 | 16580 | 16580 | 16570 | 368 |
| 417 | 20240418 | 123900 | 6420565790 | 16570 | 16570 | 16570 | 16560 | 390 |
| 418 | 20240418 | 123800 | 6414105780 | 16560 | 16580 | 16580 | 16560 | 1110 |
| 419 | 20240418 | 123700 | 6395707740 | 16590 | 16590 | 16590 | 16590 | 904 |
| 420 | 20240418 | 123600 | 6380710380 | 16590 | 16600 | 16610 | 16590 | 294 |
| 421 | 20240418 | 123500 | 6375830310 | 16600 | 16600 | 16600 | 16600 | 228 |
| 422 | 20240418 | 123400 | 6372045510 | 16600 | 16610 | 16610 | 16600 | 294 |
| 423 | 20240418 | 123300 | 6367164390 | 16610 | 16600 | 16610 | 16590 | 470 |
| 424 | 20240418 | 123200 | 6359364050 | 16610 | 16620 | 16620 | 16600 | 561 |
| 425 | 20240418 | 123100 | 6350045790 | 16600 | 16620 | 16620 | 16600 | 488 |
| 426 | 20240418 | 123000 | 6341942730 | 16620 | 16640 | 16640 | 16600 | 4988 |
| 427 | 20240418 | 122900 | 6259120150 | 16640 | 16670 | 16670 | 16640 | 1066 |
| 428 | 20240418 | 122800 | 6241372980 | 16670 | 16650 | 16680 | 16650 | 2490 |
| 429 | 20240418 | 122700 | 6199886610 | 16660 | 16650 | 16660 | 16650 | 151 |
| 430 | 20240418 | 122600 | 6197371250 | 16650 | 16640 | 16650 | 16640 | 305 |
| 431 | 20240418 | 122500 | 6192293050 | 16640 | 16630 | 16640 | 16620 | 874 |
| 432 | 20240418 | 122400 | 6177757170 | 16630 | 16630 | 16630 | 16630 | 647 |
| 433 | 20240418 | 122300 | 6166997560 | 16630 | 16620 | 16630 | 16620 | 541 |
| 434 | 20240418 | 122200 | 6158000780 | 16620 | 16620 | 16630 | 16620 | 34 |
| 435 | 20240418 | 122100 | 6157435600 | 16630 | 16620 | 16630 | 16620 | 34 |
| 436 | 20240418 | 122000 | 6156870330 | 16620 | 16620 | 16620 | 16620 | 3 |
| 437 | 20240418 | 121900 | 6156820470 | 16620 | 16610 | 16620 | 16610 | 569 |
| 438 | 20240418 | 121800 | 6147364200 | 16610 | 16620 | 16630 | 16610 | 1494 |
| 439 | 20240418 | 121700 | 6122537690 | 16610 | 16620 | 16630 | 16610 | 2299 |
| 440 | 20240418 | 121600 | 6084330050 | 16620 | 16620 | 16630 | 16610 | 902 |
| 441 | 20240418 | 121500 | 6069342410 | 16620 | 16630 | 16630 | 16620 | 507 |
| 442 | 20240418 | 121400 | 6060912760 | 16620 | 16630 | 16630 | 16620 | 60 |
| 443 | 20240418 | 121300 | 6059915060 | 16630 | 16660 | 16660 | 16630 | 1726 |
| 444 | 20240418 | 121200 | 6031191580 | 16660 | 16660 | 16660 | 16650 | 276 |
| 445 | 20240418 | 121100 | 6026593520 | 16660 | 16660 | 16660 | 16650 | 115 |
| 446 | 20240418 | 121000 | 6024677720 | 16650 | 16670 | 16670 | 16650 | 300 |
| 447 | 20240418 | 120900 | 6019678760 | 16670 | 16670 | 16670 | 16670 | 1 |
| 448 | 20240418 | 120800 | 6019662090 | 16670 | 16660 | 16670 | 16660 | 186 |
| 449 | 20240418 | 120700 | 6016563320 | 16650 | 16630 | 16650 | 16630 | 144 |
| 450 | 20240418 | 120600 | 6014165760 | 16630 | 16630 | 16630 | 16620 | 669 |
| 451 | 20240418 | 120500 | 6003040300 | 16620 | 16660 | 16660 | 16620 | 312 |
| 452 | 20240418 | 120400 | 5997847820 | 16660 | 16650 | 16660 | 16650 | 573 |
| 453 | 20240418 | 120300 | 5988306790 | 16650 | 16650 | 16650 | 16640 | 176 |
| 454 | 20240418 | 120200 | 5985378010 | 16660 | 16660 | 16660 | 16640 | 454 |
| 455 | 20240418 | 120100 | 5977817790 | 16670 | 16680 | 16680 | 16670 | 103 |
| 456 | 20240418 | 120000 | 5976100510 | 16690 | 16690 | 16690 | 16680 | 484 |
| 457 | 20240418 | 115900 | 5968023420 | 16700 | 16710 | 16720 | 16700 | 6597 |
| 458 | 20240418 | 115800 | 5857799680 | 16710 | 16700 | 16710 | 16700 | 358 |
| 459 | 20240418 | 115700 | 5851819860 | 16700 | 16710 | 16710 | 16690 | 1446 |
| 460 | 20240418 | 115600 | 5827671720 | 16710 | 16690 | 16710 | 16690 | 2628 |
| 461 | 20240418 | 115500 | 5783785280 | 16670 | 16700 | 16700 | 16650 | 997 |
| 462 | 20240418 | 115400 | 5767167950 | 16700 | 16670 | 16700 | 16660 | 10872 |
| 463 | 20240418 | 115300 | 5585877380 | 16670 | 16660 | 16670 | 16660 | 1525 |
| 464 | 20240418 | 115200 | 5560458440 | 16660 | 16650 | 16660 | 16650 | 636 |
| 465 | 20240418 | 115100 | 5549863470 | 16650 | 16660 | 16660 | 16650 | 98 |
| 466 | 20240418 | 115000 | 5548231000 | 16650 | 16630 | 16650 | 16630 | 87 |
| 467 | 20240418 | 114900 | 5546782690 | 16630 | 16650 | 16670 | 16620 | 1748 |
| 468 | 20240418 | 114800 | 5517668300 | 16640 | 16630 | 16640 | 16630 | 333 |
| 469 | 20240418 | 114700 | 5512129130 | 16630 | 16600 | 16630 | 16590 | 1336 |
| 470 | 20240418 | 114600 | 5489948570 | 16600 | 16600 | 16600 | 16600 | 135 |
| 471 | 20240418 | 114500 | 5487707570 | 16600 | 16600 | 16600 | 16600 | 104 |
| 472 | 20240418 | 114400 | 5485981170 | 16600 | 16600 | 16600 | 16600 | 48 |
| 473 | 20240418 | 114300 | 5485184370 | 16600 | 16590 | 16600 | 16590 | 8 |
| 474 | 20240418 | 114200 | 5485051640 | 16600 | 16610 | 16610 | 16600 | 46 |
| 475 | 20240418 | 114100 | 5484287750 | 16600 | 16610 | 16610 | 16590 | 130 |
| 476 | 20240418 | 114000 | 5482129710 | 16610 | 16610 | 16610 | 16610 | 67 |
| 477 | 20240418 | 113900 | 5481016840 | 16610 | 16600 | 16610 | 16600 | 1044 |
| 478 | 20240418 | 113800 | 5463686370 | 16600 | 16620 | 16620 | 16590 | 819 |
| 479 | 20240418 | 113700 | 5450087630 | 16630 | 16650 | 16650 | 16630 | 207 |
| 480 | 20240418 | 113600 | 5446645200 | 16650 | 16670 | 16670 | 16640 | 618 |
| 481 | 20240418 | 113500 | 5436352940 | 16670 | 16660 | 16690 | 16660 | 1855 |
| 482 | 20240418 | 113400 | 5405427850 | 16680 | 16680 | 16680 | 16660 | 556 |
| 483 | 20240418 | 113300 | 5396153940 | 16680 | 16670 | 16680 | 16670 | 26 |
| 484 | 20240418 | 113200 | 5395720360 | 16680 | 16660 | 16680 | 16660 | 426 |
| 485 | 20240418 | 113100 | 5388617680 | 16660 | 16630 | 16660 | 16630 | 3027 |
| 486 | 20240418 | 113000 | 5338222320 | 16630 | 16630 | 16630 | 16620 | 30 |
| 487 | 20240418 | 112900 | 5337723440 | 16630 | 16620 | 16630 | 16620 | 275 |
| 488 | 20240418 | 112800 | 5333152930 | 16610 | 16620 | 16620 | 16610 | 43 |
| 489 | 20240418 | 112700 | 5332438470 | 16620 | 16630 | 16630 | 16620 | 667 |
| 490 | 20240418 | 112600 | 5321352740 | 16640 | 16660 | 16660 | 16630 | 860 |
| 491 | 20240418 | 112500 | 5307036470 | 16660 | 16670 | 16670 | 16660 | 307 |
| 492 | 20240418 | 112400 | 5301921630 | 16670 | 16660 | 16680 | 16660 | 120 |
| 493 | 20240418 | 112300 | 5299922060 | 16660 | 16680 | 16680 | 16660 | 637 |
| 494 | 20240418 | 112200 | 5289305550 | 16680 | 16690 | 16690 | 16680 | 363 |
| 495 | 20240418 | 112100 | 5283247280 | 16700 | 16700 | 16700 | 16690 | 133 |
| 496 | 20240418 | 112000 | 5281027240 | 16710 | 16710 | 16720 | 16710 | 1435 |
| 497 | 20240418 | 111900 | 5257038500 | 16710 | 16690 | 16710 | 16680 | 3641 |
| 498 | 20240418 | 111800 | 5196239800 | 16690 | 16690 | 16690 | 16690 | 166 |
| 499 | 20240418 | 111700 | 5193469260 | 16690 | 16670 | 16700 | 16670 | 6969 |
| 500 | 20240418 | 111600 | 5077119800 | 16660 | 16650 | 16670 | 16640 | 3090 |
| 501 | 20240418 | 111500 | 5025657360 | 16650 | 16620 | 16650 | 16620 | 1918 |
| 502 | 20240418 | 111400 | 4993755960 | 16620 | 16590 | 16620 | 16590 | 1008 |
| 503 | 20240418 | 111300 | 4977025290 | 16590 | 16580 | 16590 | 16580 | 1009 |
| 504 | 20240418 | 111200 | 4960294620 | 16580 | 16600 | 16600 | 16580 | 1486 |
| 505 | 20240418 | 111100 | 4935653560 | 16600 | 16620 | 16620 | 16580 | 1124 |
| 506 | 20240418 | 111000 | 4916996990 | 16620 | 16630 | 16630 | 16620 | 120 |
| 507 | 20240418 | 110900 | 4915002570 | 16620 | 16620 | 16630 | 16610 | 436 |
| 508 | 20240418 | 110800 | 4907760300 | 16630 | 16630 | 16630 | 16610 | 478 |
| 509 | 20240418 | 110700 | 4899814360 | 16630 | 16630 | 16630 | 16620 | 265 |
| 510 | 20240418 | 110600 | 4895407430 | 16620 | 16610 | 16620 | 16600 | 3344 |
| 511 | 20240418 | 110500 | 4839894680 | 16620 | 16640 | 16640 | 16620 | 411 |
| 512 | 20240418 | 110400 | 4833060160 | 16640 | 16640 | 16640 | 16630 | 265 |
| 513 | 20240418 | 110300 | 4828652350 | 16650 | 16640 | 16650 | 16620 | 429 |
| 514 | 20240418 | 110200 | 4821514500 | 16630 | 16630 | 16640 | 16620 | 699 |
| 515 | 20240418 | 110100 | 4809889550 | 16630 | 16630 | 16630 | 16620 | 27 |
| 516 | 20240418 | 110000 | 4809440550 | 16630 | 16650 | 16650 | 16630 | 556 |
| 517 | 20240418 | 105900 | 4800189670 | 16650 | 16660 | 16660 | 16650 | 1341 |
| 518 | 20240418 | 105800 | 4777861710 | 16650 | 16610 | 16650 | 16610 | 2036 |
| 519 | 20240418 | 105700 | 4744000770 | 16610 | 16530 | 16610 | 16530 | 1007 |
| 520 | 20240418 | 105600 | 4727323190 | 16540 | 16560 | 16570 | 16540 | 697 |
| 521 | 20240418 | 105500 | 4715792520 | 16550 | 16490 | 16570 | 16480 | 1786 |
| 522 | 20240418 | 105400 | 4686303610 | 16490 | 16490 | 16500 | 16470 | 5250 |
| 523 | 20240418 | 105300 | 4599786940 | 16490 | 16480 | 16500 | 16480 | 380 |
| 524 | 20240418 | 105200 | 4593520390 | 16480 | 16500 | 16500 | 16480 | 1777 |
| 525 | 20240418 | 105100 | 4564228230 | 16500 | 16510 | 16510 | 16500 | 359 |
| 526 | 20240418 | 105000 | 4558304360 | 16510 | 16500 | 16520 | 16500 | 1229 |
| 527 | 20240418 | 104900 | 4538020340 | 16500 | 16530 | 16530 | 16500 | 1090 |
| 528 | 20240418 | 104800 | 4520029040 | 16530 | 16530 | 16550 | 16530 | 425 |
| 529 | 20240418 | 104700 | 4513001730 | 16530 | 16550 | 16550 | 16510 | 2431 |
| 530 | 20240418 | 104600 | 4472816020 | 16560 | 16570 | 16590 | 16560 | 2648 |
| 531 | 20240418 | 104500 | 4428920930 | 16570 | 16580 | 16580 | 16560 | 545 |
| 532 | 20240418 | 104400 | 4419889020 | 16580 | 16580 | 16580 | 16570 | 1372 |
| 533 | 20240418 | 104300 | 4397151080 | 16590 | 16580 | 16590 | 16560 | 1485 |
| 534 | 20240418 | 104200 | 4372554300 | 16580 | 16610 | 16610 | 16570 | 2189 |
| 535 | 20240418 | 104100 | 4336234700 | 16610 | 16620 | 16630 | 16610 | 220 |
| 536 | 20240418 | 104000 | 4332579330 | 16620 | 16620 | 16630 | 16610 | 448 |
| 537 | 20240418 | 103900 | 4325132880 | 16620 | 16630 | 16650 | 16620 | 1191 |
| 538 | 20240418 | 103800 | 4305317470 | 16650 | 16620 | 16670 | 16620 | 3970 |
| 539 | 20240418 | 103700 | 4239223760 | 16630 | 16640 | 16640 | 16620 | 1948 |
| 540 | 20240418 | 103600 | 4206828370 | 16640 | 16660 | 16670 | 16640 | 1320 |
| 541 | 20240418 | 103500 | 4184849930 | 16670 | 16650 | 16670 | 16650 | 772 |
| 542 | 20240418 | 103400 | 4171986960 | 16650 | 16660 | 16670 | 16620 | 2837 |
| 543 | 20240418 | 103300 | 4124811110 | 16670 | 16630 | 16670 | 16630 | 1232 |
| 544 | 20240418 | 103200 | 4104311840 | 16640 | 16600 | 16650 | 16590 | 2576 |
| 545 | 20240418 | 103100 | 4061538590 | 16600 | 16570 | 16600 | 16570 | 665 |
| 546 | 20240418 | 103000 | 4050501250 | 16590 | 16630 | 16650 | 16540 | 3732 |
| 547 | 20240418 | 102900 | 3988525430 | 16640 | 16660 | 16660 | 16620 | 435 |
| 548 | 20240418 | 102800 | 3981284600 | 16650 | 16640 | 16680 | 16630 | 1870 |
| 549 | 20240418 | 102700 | 3950148630 | 16630 | 16610 | 16630 | 16590 | 1314 |
| 550 | 20240418 | 102600 | 3928321880 | 16600 | 16670 | 16680 | 16600 | 1214 |
| 551 | 20240418 | 102500 | 3908116850 | 16670 | 16650 | 16670 | 16640 | 2684 |
| 552 | 20240418 | 102400 | 3863425190 | 16650 | 16640 | 16650 | 16640 | 895 |
| 553 | 20240418 | 102300 | 3848528720 | 16650 | 16590 | 16650 | 16590 | 1978 |
| 554 | 20240418 | 102200 | 3815657470 | 16580 | 16570 | 16590 | 16560 | 1390 |
| 555 | 20240418 | 102100 | 3792623530 | 16570 | 16600 | 16600 | 16560 | 682 |
| 556 | 20240418 | 102000 | 3781320250 | 16600 | 16630 | 16630 | 16600 | 976 |
| 557 | 20240418 | 101900 | 3765105220 | 16630 | 16640 | 16640 | 16620 | 587 |
| 558 | 20240418 | 101800 | 3755344770 | 16640 | 16660 | 16700 | 16610 | 6306 |
| 559 | 20240418 | 101700 | 3650412210 | 16730 | 16640 | 16740 | 16630 | 4058 |
| 560 | 20240418 | 101600 | 3582674420 | 16650 | 16700 | 16710 | 16650 | 3677 |
| 561 | 20240418 | 101500 | 3521331710 | 16710 | 16670 | 16730 | 16670 | 7614 |
| 562 | 20240418 | 101400 | 3394157840 | 16680 | 16660 | 16680 | 16650 | 3409 |
| 563 | 20240418 | 101300 | 3337332740 | 16660 | 16640 | 16670 | 16640 | 1621 |
| 564 | 20240418 | 101200 | 3310328260 | 16630 | 16610 | 16640 | 16610 | 817 |
| 565 | 20240418 | 101100 | 3296751320 | 16630 | 16580 | 16630 | 16550 | 6718 |
| 566 | 20240418 | 101000 | 3185344610 | 16570 | 16530 | 16590 | 16520 | 5433 |
| 567 | 20240418 | 100900 | 3095439730 | 16530 | 16490 | 16540 | 16480 | 3765 |
| 568 | 20240418 | 100800 | 3033330100 | 16510 | 16540 | 16540 | 16490 | 2993 |
| 569 | 20240418 | 100700 | 2983918590 | 16540 | 16600 | 16600 | 16540 | 1326 |
| 570 | 20240418 | 100600 | 2961964100 | 16590 | 16630 | 16630 | 16560 | 5175 |
| 571 | 20240418 | 100500 | 2876149990 | 16630 | 16640 | 16670 | 16620 | 8657 |
| 572 | 20240418 | 100400 | 2732035270 | 16650 | 16640 | 16650 | 16570 | 6603 |
| 573 | 20240418 | 100300 | 2622379860 | 16640 | 16620 | 16670 | 16620 | 5189 |
| 574 | 20240418 | 100200 | 2535991210 | 16620 | 16610 | 16620 | 16600 | 1272 |
| 575 | 20240418 | 100100 | 2514870820 | 16620 | 16640 | 16650 | 16610 | 2626 |
| 576 | 20240418 | 100000 | 2471201690 | 16630 | 16590 | 16640 | 16590 | 2730 |
| 577 | 20240418 | 095900 | 2425851100 | 16600 | 16610 | 16650 | 16590 | 10408 |
| 578 | 20240418 | 095800 | 2252809480 | 16610 | 16620 | 16620 | 16590 | 1367 |
| 579 | 20240418 | 095700 | 2230106660 | 16620 | 16570 | 16640 | 16570 | 5431 |
| 580 | 20240418 | 095600 | 2139887480 | 16590 | 16530 | 16620 | 16530 | 6921 |
| 581 | 20240418 | 095500 | 2025039960 | 16510 | 16510 | 16510 | 16480 | 3026 |
| 582 | 20240418 | 095400 | 1975119480 | 16510 | 16530 | 16530 | 16510 | 776 |
| 583 | 20240418 | 095300 | 1962301740 | 16520 | 16550 | 16570 | 16520 | 1966 |
| 584 | 20240418 | 095200 | 1929765630 | 16550 | 16540 | 16570 | 16530 | 4199 |
| 585 | 20240418 | 095100 | 1860252850 | 16520 | 16530 | 16540 | 16520 | 524 |
| 586 | 20240418 | 095000 | 1851593820 | 16530 | 16540 | 16550 | 16530 | 608 |
| 587 | 20240418 | 094900 | 1841538620 | 16540 | 16550 | 16550 | 16520 | 944 |
| 588 | 20240418 | 094800 | 1825930710 | 16550 | 16550 | 16570 | 16550 | 673 |
| 589 | 20240418 | 094700 | 1814785050 | 16560 | 16510 | 16570 | 16510 | 845 |
| 590 | 20240418 | 094600 | 1800802980 | 16520 | 16560 | 16580 | 16510 | 1823 |
| 591 | 20240418 | 094500 | 1770621090 | 16560 | 16500 | 16570 | 16500 | 7452 |
| 592 | 20240418 | 094400 | 1647460000 | 16510 | 16500 | 16510 | 16490 | 871 |
| 593 | 20240418 | 094300 | 1633087380 | 16500 | 16480 | 16510 | 16480 | 1687 |
| 594 | 20240418 | 094200 | 1605254440 | 16470 | 16470 | 16500 | 16440 | 6032 |
| 595 | 20240418 | 094100 | 1505868430 | 16470 | 16470 | 16480 | 16470 | 839 |
| 596 | 20240418 | 094000 | 1492049740 | 16460 | 16450 | 16470 | 16450 | 316 |
| 597 | 20240418 | 093900 | 1486847160 | 16460 | 16430 | 16480 | 16430 | 716 |
| 598 | 20240418 | 093800 | 1475058520 | 16470 | 16470 | 16480 | 16430 | 1967 |
| 599 | 20240418 | 093700 | 1442678230 | 16470 | 16480 | 16480 | 16470 | 355 |
| 600 | 20240418 | 093600 | 1436829240 | 16480 | 16480 | 16480 | 16470 | 360 |
| 601 | 20240418 | 093500 | 1430896460 | 16470 | 16440 | 16470 | 16440 | 93 |
| 602 | 20240418 | 093400 | 1429366110 | 16470 | 16480 | 16490 | 16440 | 2126 |
| 603 | 20240418 | 093300 | 1394381050 | 16480 | 16480 | 16490 | 16480 | 1429 |
| 604 | 20240418 | 093200 | 1370828760 | 16480 | 16450 | 16490 | 16450 | 2638 |
| 605 | 20240418 | 093100 | 1327360870 | 16450 | 16420 | 16460 | 16410 | 2878 |
| 606 | 20240418 | 093000 | 1280049390 | 16420 | 16420 | 16430 | 16420 | 1189 |
| 607 | 20240418 | 092900 | 1260523980 | 16420 | 16450 | 16460 | 16410 | 1471 |
| 608 | 20240418 | 092800 | 1236336100 | 16450 | 16430 | 16450 | 16420 | 635 |
| 609 | 20240418 | 092700 | 1225895070 | 16430 | 16420 | 16430 | 16420 | 288 |
| 610 | 20240418 | 092600 | 1221163640 | 16430 | 16400 | 16440 | 16400 | 507 |
| 611 | 20240418 | 092500 | 1212840310 | 16410 | 16420 | 16420 | 16390 | 1684 |
| 612 | 20240418 | 092400 | 1185214180 | 16410 | 16460 | 16460 | 16410 | 1391 |
| 613 | 20240418 | 092300 | 1162354690 | 16460 | 16500 | 16510 | 16460 | 4758 |
| 614 | 20240418 | 092200 | 1083898000 | 16490 | 16440 | 16500 | 16440 | 5579 |
| 615 | 20240418 | 092100 | 991962520 | 16440 | 16400 | 16440 | 16400 | 4588 |
| 616 | 20240418 | 092000 | 916644340 | 16400 | 16400 | 16410 | 16400 | 541 |
| 617 | 20240418 | 091900 | 907771200 | 16400 | 16400 | 16410 | 16400 | 192 |
| 618 | 20240418 | 091800 | 904620990 | 16410 | 16410 | 16420 | 16400 | 1597 |
| 619 | 20240418 | 091700 | 878411070 | 16410 | 16440 | 16460 | 16410 | 2606 |
| 620 | 20240418 | 091600 | 835551320 | 16440 | 16420 | 16450 | 16420 | 3071 |
| 621 | 20240418 | 091500 | 785090480 | 16430 | 16410 | 16430 | 16400 | 1488 |
| 622 | 20240418 | 091400 | 760649380 | 16410 | 16440 | 16440 | 16400 | 1457 |
| 623 | 20240418 | 091300 | 736730020 | 16440 | 16390 | 16450 | 16380 | 3392 |
| 624 | 20240418 | 091200 | 681053340 | 16380 | 16280 | 16390 | 16280 | 1863 |
| 625 | 20240418 | 091100 | 650635210 | 16280 | 16240 | 16280 | 16220 | 1798 |
| 626 | 20240418 | 091000 | 621426730 | 16240 | 16230 | 16260 | 16210 | 1050 |
| 627 | 20240418 | 090900 | 604383370 | 16240 | 16280 | 16290 | 16240 | 1906 |
| 628 | 20240418 | 090800 | 573384490 | 16290 | 16280 | 16290 | 16280 | 660 |
| 629 | 20240418 | 090700 | 562634720 | 16280 | 16310 | 16310 | 16280 | 1885 |
| 630 | 20240418 | 090600 | 531924810 | 16320 | 16280 | 16320 | 16280 | 672 |
| 631 | 20240418 | 090500 | 520970540 | 16310 | 16380 | 16380 | 16270 | 3109 |
| 632 | 20240418 | 090400 | 470294360 | 16380 | 16400 | 16410 | 16380 | 2866 |
| 633 | 20240418 | 090300 | 423291860 | 16410 | 16320 | 16410 | 16310 | 5713 |
| 634 | 20240418 | 090200 | 329684360 | 16320 | 16300 | 16410 | 16250 | 4922 |
| 635 | 20240418 | 090100 | 249169880 | 16220 | 16260 | 16300 | 16200 | 6628 |
| 636 | 20240418 | 090000 | 141606550 | 16260 | 16380 | 16380 | 16260 | 8644 |