35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 8923 |
| 3 | 20240423 | 194500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240423 | 194400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240423 | 194300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240423 | 194200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240423 | 194100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240423 | 194000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240423 | 193900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240423 | 193800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240423 | 193700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240423 | 193600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240423 | 193500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240423 | 193400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240423 | 193300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240423 | 193200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240423 | 193100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240423 | 193000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240423 | 192900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240423 | 192800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240423 | 192700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240423 | 192600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240423 | 192500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240423 | 192400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240423 | 192300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240423 | 192200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240423 | 192100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240423 | 192000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240423 | 191900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240423 | 191800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240423 | 191700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240423 | 191600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 8923 |
| 33 | 20240423 | 191500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240423 | 191400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240423 | 191300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240423 | 191200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240423 | 191100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240423 | 191000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240423 | 190900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240423 | 190800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240423 | 190700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240423 | 190600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240423 | 190500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240423 | 190400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240423 | 190300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240423 | 190200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240423 | 190100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240423 | 190000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240423 | 185900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240423 | 185800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240423 | 185700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240423 | 185600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240423 | 185500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240423 | 185400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240423 | 185300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240423 | 185200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240423 | 185100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240423 | 185000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240423 | 184900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240423 | 184800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240423 | 184700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240423 | 184600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 8923 |
| 63 | 20240423 | 184500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240423 | 184400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240423 | 184300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240423 | 184200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240423 | 184100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240423 | 184000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240423 | 183900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240423 | 183800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240423 | 183700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240423 | 183600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240423 | 183500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240423 | 183400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240423 | 183300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240423 | 183200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240423 | 183100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240423 | 183000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240423 | 182900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240423 | 182800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240423 | 182700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240423 | 182600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240423 | 182500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240423 | 182400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240423 | 182300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240423 | 182200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240423 | 182100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240423 | 182000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240423 | 181900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240423 | 181800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240423 | 181700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240423 | 181600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 8923 |
| 93 | 20240423 | 181500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240423 | 181400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240423 | 181300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240423 | 181200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240423 | 181100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240423 | 181000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240423 | 180900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240423 | 180800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240423 | 180700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240423 | 180600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240423 | 180500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240423 | 180400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240423 | 180300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240423 | 180200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240423 | 180100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240423 | 180000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240423 | 175900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240423 | 175800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240423 | 175700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240423 | 175600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240423 | 175500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240423 | 175400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240423 | 175300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240423 | 175200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240423 | 175100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240423 | 175000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240423 | 174900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240423 | 174800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240423 | 174700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240423 | 174600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 8923 |
| 123 | 20240423 | 174500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240423 | 174400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240423 | 174300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240423 | 174200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240423 | 174100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240423 | 174000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240423 | 173900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240423 | 173800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240423 | 173700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240423 | 173600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240423 | 173500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240423 | 173400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240423 | 173300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240423 | 173200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240423 | 173100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240423 | 173000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240423 | 172900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240423 | 172800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240423 | 172700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240423 | 172600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240423 | 172500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240423 | 172400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240423 | 172300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240423 | 172200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240423 | 172100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240423 | 172000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240423 | 171900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240423 | 171800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240423 | 171700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240423 | 171600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 8923 |
| 153 | 20240423 | 171500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240423 | 171400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240423 | 171300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240423 | 171200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240423 | 171100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240423 | 171000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240423 | 170900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240423 | 170800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240423 | 170700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240423 | 170600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240423 | 170500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240423 | 170400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240423 | 170300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240423 | 170200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240423 | 170100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240423 | 170000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240423 | 165900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240423 | 165800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240423 | 165700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240423 | 165600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240423 | 165500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240423 | 165400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240423 | 165300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240423 | 165200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240423 | 165100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240423 | 165000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240423 | 164900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240423 | 164800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240423 | 164700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240423 | 164600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 8923 |
| 183 | 20240423 | 164500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240423 | 164400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240423 | 164300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240423 | 164200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240423 | 164100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240423 | 164000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240423 | 163900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240423 | 163800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240423 | 163700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240423 | 163600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240423 | 163500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240423 | 163400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240423 | 163300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240423 | 163200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240423 | 163100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240423 | 163000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240423 | 162900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240423 | 162800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240423 | 162700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240423 | 162600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240423 | 162500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240423 | 162400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240423 | 162300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240423 | 162200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240423 | 162100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240423 | 162000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20240423 | 161900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20240423 | 161800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20240423 | 161700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20240423 | 161600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 8923 |
| 213 | 20240423 | 161500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20240423 | 161400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20240423 | 161300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20240423 | 161200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20240423 | 161100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20240423 | 161000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20240423 | 160900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20240423 | 160800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20240423 | 160700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20240423 | 160600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20240423 | 160500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20240423 | 160400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20240423 | 160300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20240423 | 160200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20240423 | 160100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20240423 | 160000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20240423 | 155900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20240423 | 155800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20240423 | 155700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20240423 | 155600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20240423 | 155500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20240423 | 155400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20240423 | 155300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20240423 | 155200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20240423 | 155100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20240423 | 155000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20240423 | 154900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20240423 | 154800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20240423 | 154700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20240423 | 154600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 8923 |
| 243 | 20240423 | 154500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20240423 | 154400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20240423 | 154300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20240423 | 154200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20240423 | 154100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20240423 | 154000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20240423 | 153900 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20240423 | 153800 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20240423 | 153700 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20240423 | 153600 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20240423 | 153500 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20240423 | 153400 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20240423 | 153300 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20240423 | 153200 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20240423 | 153100 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20240423 | 153000 | 13248216160 | 17550 | 17550 | 17550 | 17550 | 8923 |
| 259 | 20240423 | 152900 | 13091617510 | 17570 | 17570 | 17570 | 17570 | 0 |
| 260 | 20240423 | 152800 | 13091617510 | 17570 | 17570 | 17570 | 17570 | 0 |
| 261 | 20240423 | 152700 | 13091617510 | 17570 | 17570 | 17570 | 17570 | 0 |
| 262 | 20240423 | 152600 | 13091617510 | 17570 | 17570 | 17570 | 17570 | 0 |
| 263 | 20240423 | 152500 | 13091617510 | 17570 | 17570 | 17570 | 17570 | 0 |
| 264 | 20240423 | 152400 | 13091617510 | 17570 | 17570 | 17570 | 17570 | 0 |
| 265 | 20240423 | 152300 | 13091617510 | 17570 | 17570 | 17570 | 17570 | 0 |
| 266 | 20240423 | 152200 | 13091617510 | 17570 | 17570 | 17570 | 17570 | 0 |
| 267 | 20240423 | 152100 | 13091617510 | 17570 | 17570 | 17570 | 17570 | 0 |
| 268 | 20240423 | 152000 | 13091617510 | 17570 | 17570 | 17570 | 17570 | 0 |
| 269 | 20240423 | 151900 | 13091617510 | 17570 | 17580 | 17590 | 17560 | 2318 |
| 270 | 20240423 | 151800 | 13050880850 | 17580 | 17570 | 17590 | 17560 | 2149 |
| 271 | 20240423 | 151700 | 13013115910 | 17590 | 17580 | 17590 | 17570 | 896 |
| 272 | 20240423 | 151600 | 12997362180 | 17580 | 17580 | 17590 | 17570 | 1258 |
| 273 | 20240423 | 151500 | 12975249670 | 17570 | 17550 | 17570 | 17530 | 6188 |
| 274 | 20240423 | 151400 | 12866649600 | 17530 | 17550 | 17560 | 17530 | 2242 |
| 275 | 20240423 | 151300 | 12827302650 | 17550 | 17560 | 17570 | 17550 | 3334 |
| 276 | 20240423 | 151200 | 12768756310 | 17570 | 17570 | 17580 | 17560 | 1380 |
| 277 | 20240423 | 151100 | 12744509580 | 17580 | 17600 | 17610 | 17580 | 2947 |
| 278 | 20240423 | 151000 | 12692665390 | 17610 | 17610 | 17620 | 17610 | 977 |
| 279 | 20240423 | 150900 | 12675457580 | 17610 | 17630 | 17630 | 17600 | 3212 |
| 280 | 20240423 | 150800 | 12618868200 | 17630 | 17620 | 17630 | 17620 | 663 |
| 281 | 20240423 | 150700 | 12607182510 | 17630 | 17610 | 17630 | 17610 | 5061 |
| 282 | 20240423 | 150600 | 12518012320 | 17610 | 17610 | 17610 | 17600 | 2420 |
| 283 | 20240423 | 150500 | 12475400870 | 17610 | 17620 | 17620 | 17610 | 3899 |
| 284 | 20240423 | 150400 | 12406732640 | 17610 | 17630 | 17630 | 17610 | 3449 |
| 285 | 20240423 | 150300 | 12345961540 | 17630 | 17630 | 17650 | 17620 | 2261 |
| 286 | 20240423 | 150200 | 12306093170 | 17620 | 17640 | 17650 | 17620 | 6783 |
| 287 | 20240423 | 150100 | 12186457240 | 17630 | 17640 | 17650 | 17630 | 4420 |
| 288 | 20240423 | 150000 | 12108485620 | 17640 | 17630 | 17650 | 17610 | 666 |
| 289 | 20240423 | 145900 | 12096737360 | 17620 | 17640 | 17640 | 17620 | 1001 |
| 290 | 20240423 | 145800 | 12079089110 | 17650 | 17600 | 17650 | 17590 | 2400 |
| 291 | 20240423 | 145700 | 12036845820 | 17600 | 17660 | 17670 | 17590 | 7884 |
| 292 | 20240423 | 145600 | 11897807430 | 17660 | 17680 | 17680 | 17660 | 2536 |
| 293 | 20240423 | 145500 | 11852995830 | 17680 | 17670 | 17680 | 17670 | 997 |
| 294 | 20240423 | 145400 | 11835371330 | 17670 | 17680 | 17680 | 17670 | 1559 |
| 295 | 20240423 | 145300 | 11807810300 | 17680 | 17680 | 17690 | 17660 | 5925 |
| 296 | 20240423 | 145200 | 11703102490 | 17690 | 17660 | 17690 | 17660 | 1699 |
| 297 | 20240423 | 145100 | 11673072070 | 17660 | 17650 | 17670 | 17650 | 1168 |
| 298 | 20240423 | 145000 | 11652442350 | 17650 | 17640 | 17650 | 17640 | 5979 |
| 299 | 20240423 | 144900 | 11546938910 | 17640 | 17640 | 17650 | 17640 | 759 |
| 300 | 20240423 | 144800 | 11533546690 | 17650 | 17640 | 17650 | 17640 | 2086 |
| 301 | 20240423 | 144700 | 11496746670 | 17640 | 17620 | 17640 | 17620 | 4132 |
| 302 | 20240423 | 144600 | 11423910030 | 17620 | 17620 | 17630 | 17620 | 1578 |
| 303 | 20240423 | 144500 | 11396102440 | 17620 | 17620 | 17630 | 17620 | 715 |
| 304 | 20240423 | 144400 | 11383502570 | 17620 | 17610 | 17630 | 17610 | 1783 |
| 305 | 20240423 | 144300 | 11352085280 | 17610 | 17610 | 17610 | 17600 | 832 |
| 306 | 20240423 | 144200 | 11337435050 | 17610 | 17600 | 17610 | 17600 | 141 |
| 307 | 20240423 | 144100 | 11334952800 | 17600 | 17600 | 17620 | 17600 | 1184 |
| 308 | 20240423 | 144000 | 11314100330 | 17600 | 17610 | 17610 | 17600 | 700 |
| 309 | 20240423 | 143900 | 11301773570 | 17610 | 17610 | 17610 | 17600 | 923 |
| 310 | 20240423 | 143800 | 11285519700 | 17610 | 17600 | 17610 | 17600 | 782 |
| 311 | 20240423 | 143700 | 11271753280 | 17600 | 17610 | 17610 | 17600 | 1627 |
| 312 | 20240423 | 143600 | 11243117950 | 17600 | 17590 | 17610 | 17590 | 1691 |
| 313 | 20240423 | 143500 | 11213356350 | 17600 | 17590 | 17600 | 17590 | 871 |
| 314 | 20240423 | 143400 | 11198026900 | 17600 | 17600 | 17600 | 17600 | 1167 |
| 315 | 20240423 | 143300 | 11177487700 | 17600 | 17600 | 17600 | 17600 | 912 |
| 316 | 20240423 | 143200 | 11161436500 | 17600 | 17580 | 17600 | 17580 | 800 |
| 317 | 20240423 | 143100 | 11147362880 | 17590 | 17590 | 17590 | 17590 | 186 |
| 318 | 20240423 | 143000 | 11144091140 | 17590 | 17590 | 17590 | 17580 | 958 |
| 319 | 20240423 | 142900 | 11127240760 | 17590 | 17580 | 17590 | 17580 | 362 |
| 320 | 20240423 | 142800 | 11120873860 | 17580 | 17580 | 17590 | 17580 | 389 |
| 321 | 20240423 | 142700 | 11114032040 | 17580 | 17590 | 17590 | 17580 | 440 |
| 322 | 20240423 | 142600 | 11106293790 | 17580 | 17590 | 17590 | 17580 | 275 |
| 323 | 20240423 | 142500 | 11101456680 | 17590 | 17600 | 17600 | 17590 | 1336 |
| 324 | 20240423 | 142400 | 11077956420 | 17600 | 17590 | 17610 | 17590 | 650 |
| 325 | 20240423 | 142300 | 11066515230 | 17590 | 17590 | 17590 | 17580 | 856 |
| 326 | 20240423 | 142200 | 11051464530 | 17580 | 17550 | 17620 | 17550 | 13329 |
| 327 | 20240423 | 142100 | 10817025200 | 17550 | 17550 | 17560 | 17550 | 1071 |
| 328 | 20240423 | 142000 | 10798228700 | 17560 | 17560 | 17560 | 17550 | 749 |
| 329 | 20240423 | 141900 | 10785081740 | 17560 | 17560 | 17570 | 17560 | 384 |
| 330 | 20240423 | 141800 | 10778338210 | 17570 | 17530 | 17580 | 17530 | 8476 |
| 331 | 20240423 | 141700 | 10629568540 | 17530 | 17530 | 17530 | 17530 | 305 |
| 332 | 20240423 | 141600 | 10624221890 | 17540 | 17510 | 17540 | 17510 | 1588 |
| 333 | 20240423 | 141500 | 10596397530 | 17510 | 17540 | 17550 | 17510 | 855 |
| 334 | 20240423 | 141400 | 10581408770 | 17540 | 17490 | 17540 | 17490 | 2723 |
| 335 | 20240423 | 141300 | 10533741710 | 17490 | 17480 | 17490 | 17480 | 410 |
| 336 | 20240423 | 141200 | 10526574800 | 17480 | 17510 | 17510 | 17480 | 1743 |
| 337 | 20240423 | 141100 | 10496076620 | 17510 | 17500 | 17510 | 17500 | 679 |
| 338 | 20240423 | 141000 | 10484194100 | 17500 | 17500 | 17500 | 17500 | 968 |
| 339 | 20240423 | 140900 | 10467254100 | 17500 | 17510 | 17520 | 17500 | 4662 |
| 340 | 20240423 | 140800 | 10385620160 | 17510 | 17530 | 17530 | 17510 | 1810 |
| 341 | 20240423 | 140700 | 10353902140 | 17540 | 17520 | 17560 | 17520 | 7369 |
| 342 | 20240423 | 140600 | 10224643680 | 17520 | 17510 | 17530 | 17500 | 740 |
| 343 | 20240423 | 140500 | 10211679710 | 17500 | 17500 | 17500 | 17500 | 6 |
| 344 | 20240423 | 140400 | 10211574710 | 17500 | 17500 | 17500 | 17490 | 163 |
| 345 | 20240423 | 140300 | 10208723410 | 17520 | 17530 | 17530 | 17500 | 5007 |
| 346 | 20240423 | 140200 | 10121031920 | 17530 | 17530 | 17530 | 17530 | 1413 |
| 347 | 20240423 | 140100 | 10096262030 | 17540 | 17530 | 17540 | 17530 | 1024 |
| 348 | 20240423 | 140000 | 10078301520 | 17530 | 17530 | 17530 | 17530 | 521 |
| 349 | 20240423 | 135900 | 10069168390 | 17530 | 17540 | 17540 | 17530 | 117 |
| 350 | 20240423 | 135800 | 10067116730 | 17540 | 17530 | 17540 | 17530 | 916 |
| 351 | 20240423 | 135700 | 10051054830 | 17530 | 17520 | 17530 | 17520 | 944 |
| 352 | 20240423 | 135600 | 10034510780 | 17520 | 17530 | 17530 | 17520 | 1020 |
| 353 | 20240423 | 135500 | 10016632770 | 17530 | 17530 | 17530 | 17520 | 1076 |
| 354 | 20240423 | 135400 | 9997771560 | 17530 | 17530 | 17530 | 17530 | 1004 |
| 355 | 20240423 | 135300 | 9980171440 | 17530 | 17530 | 17530 | 17520 | 519 |
| 356 | 20240423 | 135200 | 9971074370 | 17530 | 17530 | 17530 | 17520 | 411 |
| 357 | 20240423 | 135100 | 9963871990 | 17530 | 17520 | 17530 | 17520 | 281 |
| 358 | 20240423 | 135000 | 9958946070 | 17520 | 17530 | 17530 | 17520 | 670 |
| 359 | 20240423 | 134900 | 9947207400 | 17530 | 17530 | 17530 | 17530 | 111 |
| 360 | 20240423 | 134800 | 9945261570 | 17530 | 17530 | 17540 | 17530 | 324 |
| 361 | 20240423 | 134700 | 9939581840 | 17530 | 17530 | 17540 | 17520 | 1685 |
| 362 | 20240423 | 134600 | 9910031250 | 17530 | 17530 | 17540 | 17530 | 1385 |
| 363 | 20240423 | 134500 | 9885744250 | 17530 | 17540 | 17540 | 17530 | 491 |
| 364 | 20240423 | 134400 | 9877136220 | 17540 | 17520 | 17540 | 17520 | 592 |
| 365 | 20240423 | 134300 | 9866754350 | 17520 | 17520 | 17520 | 17520 | 6 |
| 366 | 20240423 | 134200 | 9866649230 | 17500 | 17510 | 17530 | 17500 | 2263 |
| 367 | 20240423 | 134100 | 9827009350 | 17510 | 17490 | 17510 | 17490 | 384 |
| 368 | 20240423 | 134000 | 9820289580 | 17490 | 17470 | 17490 | 17470 | 319 |
| 369 | 20240423 | 133900 | 9814716280 | 17470 | 17470 | 17480 | 17470 | 215 |
| 370 | 20240423 | 133800 | 9810960220 | 17470 | 17470 | 17470 | 17470 | 171 |
| 371 | 20240423 | 133700 | 9807972850 | 17470 | 17460 | 17470 | 17460 | 278 |
| 372 | 20240423 | 133600 | 9803118400 | 17460 | 17450 | 17460 | 17450 | 483 |
| 373 | 20240423 | 133500 | 9794685230 | 17450 | 17460 | 17460 | 17450 | 1465 |
| 374 | 20240423 | 133400 | 9769113790 | 17460 | 17460 | 17460 | 17450 | 133 |
| 375 | 20240423 | 133300 | 9766792340 | 17460 | 17490 | 17490 | 17460 | 2339 |
| 376 | 20240423 | 133200 | 9725907170 | 17500 | 17500 | 17500 | 17500 | 1233 |
| 377 | 20240423 | 133100 | 9704329670 | 17500 | 17490 | 17500 | 17490 | 1049 |
| 378 | 20240423 | 133000 | 9685973160 | 17500 | 17500 | 17510 | 17500 | 306 |
| 379 | 20240423 | 132900 | 9680616460 | 17500 | 17510 | 17510 | 17500 | 374 |
| 380 | 20240423 | 132800 | 9674071410 | 17510 | 17500 | 17510 | 17500 | 242 |
| 381 | 20240423 | 132700 | 9669834050 | 17500 | 17510 | 17510 | 17490 | 1413 |
| 382 | 20240423 | 132600 | 9645107090 | 17510 | 17490 | 17510 | 17490 | 912 |
| 383 | 20240423 | 132500 | 9629151620 | 17500 | 17500 | 17500 | 17490 | 355 |
| 384 | 20240423 | 132400 | 9622940870 | 17500 | 17500 | 17500 | 17500 | 691 |
| 385 | 20240423 | 132300 | 9610848370 | 17510 | 17510 | 17510 | 17510 | 573 |
| 386 | 20240423 | 132200 | 9600815140 | 17510 | 17510 | 17510 | 17500 | 348 |
| 387 | 20240423 | 132100 | 9594722990 | 17510 | 17500 | 17520 | 17500 | 809 |
| 388 | 20240423 | 132000 | 9580552450 | 17510 | 17510 | 17510 | 17500 | 250 |
| 389 | 20240423 | 131900 | 9576175610 | 17510 | 17510 | 17510 | 17510 | 100 |
| 390 | 20240423 | 131800 | 9574424610 | 17520 | 17520 | 17520 | 17490 | 1384 |
| 391 | 20240423 | 131700 | 9550199290 | 17520 | 17520 | 17530 | 17520 | 184 |
| 392 | 20240423 | 131600 | 9546975170 | 17510 | 17520 | 17530 | 17510 | 346 |
| 393 | 20240423 | 131500 | 9540912930 | 17520 | 17510 | 17520 | 17510 | 348 |
| 394 | 20240423 | 131400 | 9534818970 | 17520 | 17520 | 17520 | 17510 | 24 |
| 395 | 20240423 | 131300 | 9534398540 | 17520 | 17500 | 17520 | 17490 | 829 |
| 396 | 20240423 | 131200 | 9519889640 | 17500 | 17520 | 17530 | 17490 | 1575 |
| 397 | 20240423 | 131100 | 9492319520 | 17530 | 17510 | 17530 | 17510 | 1343 |
| 398 | 20240423 | 131000 | 9468784380 | 17500 | 17500 | 17520 | 17490 | 2481 |
| 399 | 20240423 | 130900 | 9425365520 | 17490 | 17490 | 17500 | 17490 | 413 |
| 400 | 20240423 | 130800 | 9418141610 | 17500 | 17500 | 17500 | 17490 | 173 |
| 401 | 20240423 | 130700 | 9415114810 | 17500 | 17500 | 17500 | 17490 | 528 |
| 402 | 20240423 | 130600 | 9405876080 | 17500 | 17470 | 17500 | 17470 | 138 |
| 403 | 20240423 | 130500 | 9403464240 | 17470 | 17450 | 17480 | 17450 | 1751 |
| 404 | 20240423 | 130400 | 9372881220 | 17440 | 17460 | 17460 | 17440 | 312 |
| 405 | 20240423 | 130300 | 9367436260 | 17460 | 17440 | 17470 | 17440 | 753 |
| 406 | 20240423 | 130200 | 9354292250 | 17440 | 17440 | 17450 | 17430 | 891 |
| 407 | 20240423 | 130100 | 9338755980 | 17450 | 17430 | 17450 | 17430 | 287 |
| 408 | 20240423 | 130000 | 9333753070 | 17430 | 17420 | 17430 | 17420 | 332 |
| 409 | 20240423 | 125900 | 9327967850 | 17420 | 17420 | 17420 | 17410 | 364 |
| 410 | 20240423 | 125800 | 9321627970 | 17410 | 17410 | 17420 | 17410 | 383 |
| 411 | 20240423 | 125700 | 9314959110 | 17410 | 17400 | 17420 | 17400 | 1325 |
| 412 | 20240423 | 125600 | 9291899960 | 17400 | 17420 | 17420 | 17400 | 1096 |
| 413 | 20240423 | 125500 | 9272818480 | 17420 | 17430 | 17440 | 17400 | 6138 |
| 414 | 20240423 | 125400 | 9165928630 | 17450 | 17460 | 17460 | 17440 | 2156 |
| 415 | 20240423 | 125300 | 9128308830 | 17460 | 17460 | 17470 | 17460 | 419 |
| 416 | 20240423 | 125200 | 9120993040 | 17460 | 17450 | 17460 | 17440 | 902 |
| 417 | 20240423 | 125100 | 9105252200 | 17450 | 17490 | 17490 | 17440 | 3639 |
| 418 | 20240423 | 125000 | 9041699450 | 17480 | 17490 | 17500 | 17480 | 657 |
| 419 | 20240423 | 124900 | 9030208570 | 17490 | 17520 | 17520 | 17490 | 2832 |
| 420 | 20240423 | 124800 | 8980626670 | 17530 | 17530 | 17530 | 17520 | 463 |
| 421 | 20240423 | 124700 | 8972510430 | 17530 | 17530 | 17540 | 17520 | 314 |
| 422 | 20240423 | 124600 | 8967009050 | 17530 | 17520 | 17550 | 17520 | 2325 |
| 423 | 20240423 | 124500 | 8926247960 | 17530 | 17560 | 17560 | 17530 | 3181 |
| 424 | 20240423 | 124400 | 8870450510 | 17560 | 17560 | 17570 | 17560 | 88 |
| 425 | 20240423 | 124300 | 8868905140 | 17550 | 17570 | 17570 | 17550 | 264 |
| 426 | 20240423 | 124200 | 8864270530 | 17570 | 17570 | 17570 | 17570 | 31 |
| 427 | 20240423 | 124100 | 8863725860 | 17560 | 17550 | 17570 | 17550 | 288 |
| 428 | 20240423 | 124000 | 8858670220 | 17550 | 17550 | 17550 | 17550 | 427 |
| 429 | 20240423 | 123900 | 8851176370 | 17540 | 17560 | 17560 | 17540 | 707 |
| 430 | 20240423 | 123800 | 8838768700 | 17560 | 17550 | 17560 | 17550 | 47 |
| 431 | 20240423 | 123700 | 8837943750 | 17540 | 17560 | 17560 | 17530 | 1138 |
| 432 | 20240423 | 123600 | 8817985030 | 17560 | 17560 | 17560 | 17560 | 221 |
| 433 | 20240423 | 123500 | 8814104270 | 17560 | 17530 | 17560 | 17530 | 432 |
| 434 | 20240423 | 123400 | 8806522840 | 17530 | 17550 | 17550 | 17530 | 525 |
| 435 | 20240423 | 123300 | 8797317950 | 17550 | 17530 | 17550 | 17530 | 144 |
| 436 | 20240423 | 123200 | 8794792490 | 17540 | 17540 | 17540 | 17530 | 1420 |
| 437 | 20240423 | 123100 | 8769889290 | 17530 | 17540 | 17540 | 17530 | 113 |
| 438 | 20240423 | 123000 | 8767907340 | 17540 | 17550 | 17550 | 17530 | 246 |
| 439 | 20240423 | 122900 | 8763592810 | 17530 | 17540 | 17550 | 17530 | 1119 |
| 440 | 20240423 | 122800 | 8743965800 | 17540 | 17540 | 17540 | 17530 | 271 |
| 441 | 20240423 | 122700 | 8739213460 | 17540 | 17540 | 17540 | 17530 | 221 |
| 442 | 20240423 | 122600 | 8735337130 | 17540 | 17550 | 17550 | 17540 | 751 |
| 443 | 20240423 | 122500 | 8722164230 | 17550 | 17560 | 17560 | 17550 | 2077 |
| 444 | 20240423 | 122400 | 8685710800 | 17560 | 17570 | 17570 | 17560 | 1283 |
| 445 | 20240423 | 122300 | 8663175610 | 17580 | 17570 | 17580 | 17570 | 68 |
| 446 | 20240423 | 122200 | 8661980750 | 17570 | 17580 | 17580 | 17570 | 485 |
| 447 | 20240423 | 122100 | 8653456100 | 17590 | 17580 | 17590 | 17580 | 1001 |
| 448 | 20240423 | 122000 | 8635855520 | 17590 | 17590 | 17590 | 17590 | 2 |
| 449 | 20240423 | 121900 | 8635820340 | 17580 | 17590 | 17590 | 17580 | 350 |
| 450 | 20240423 | 121800 | 8629665090 | 17590 | 17610 | 17610 | 17590 | 163 |
| 451 | 20240423 | 121700 | 8626796350 | 17610 | 17610 | 17620 | 17590 | 366 |
| 452 | 20240423 | 121600 | 8620351120 | 17620 | 17590 | 17620 | 17580 | 2743 |
| 453 | 20240423 | 121500 | 8572080140 | 17590 | 17590 | 17590 | 17590 | 466 |
| 454 | 20240423 | 121400 | 8563883200 | 17600 | 17590 | 17610 | 17590 | 1621 |
| 455 | 20240423 | 121300 | 8535357050 | 17580 | 17580 | 17580 | 17580 | 46 |
| 456 | 20240423 | 121200 | 8534548370 | 17590 | 17580 | 17590 | 17580 | 922 |
| 457 | 20240423 | 121100 | 8518339590 | 17600 | 17600 | 17600 | 17590 | 528 |
| 458 | 20240423 | 121000 | 8509047440 | 17600 | 17580 | 17600 | 17580 | 1919 |
| 459 | 20240423 | 120900 | 8475284000 | 17580 | 17590 | 17590 | 17580 | 69 |
| 460 | 20240423 | 120800 | 8474070910 | 17590 | 17570 | 17590 | 17570 | 156 |
| 461 | 20240423 | 120700 | 8471328060 | 17600 | 17550 | 17600 | 17540 | 2846 |
| 462 | 20240423 | 120600 | 8421308500 | 17550 | 17520 | 17560 | 17520 | 1113 |
| 463 | 20240423 | 120500 | 8401778520 | 17520 | 17500 | 17520 | 17500 | 213 |
| 464 | 20240423 | 120400 | 8398046790 | 17490 | 17490 | 17520 | 17490 | 2672 |
| 465 | 20240423 | 120300 | 8351248610 | 17480 | 17500 | 17500 | 17480 | 764 |
| 466 | 20240423 | 120200 | 8337884380 | 17510 | 17510 | 17510 | 17510 | 11 |
| 467 | 20240423 | 120100 | 8337691770 | 17510 | 17510 | 17510 | 17510 | 19 |
| 468 | 20240423 | 120000 | 8337359080 | 17510 | 17490 | 17520 | 17490 | 58 |
| 469 | 20240423 | 115900 | 8336343690 | 17490 | 17500 | 17520 | 17490 | 6 |
| 470 | 20240423 | 115800 | 8336238650 | 17510 | 17480 | 17520 | 17480 | 758 |
| 471 | 20240423 | 115700 | 8322983500 | 17480 | 17560 | 17560 | 17480 | 2216 |
| 472 | 20240423 | 115600 | 8284116720 | 17560 | 17570 | 17580 | 17560 | 473 |
| 473 | 20240423 | 115500 | 8275810800 | 17570 | 17550 | 17590 | 17550 | 2618 |
| 474 | 20240423 | 115400 | 8229841520 | 17550 | 17550 | 17560 | 17550 | 1047 |
| 475 | 20240423 | 115300 | 8211456420 | 17550 | 17520 | 17550 | 17520 | 2019 |
| 476 | 20240423 | 115200 | 8176034260 | 17500 | 17520 | 17520 | 17500 | 1401 |
| 477 | 20240423 | 115100 | 8151501420 | 17520 | 17500 | 17520 | 17490 | 1820 |
| 478 | 20240423 | 115000 | 8119621950 | 17490 | 17470 | 17500 | 17470 | 66 |
| 479 | 20240423 | 114900 | 8118468230 | 17470 | 17460 | 17470 | 17460 | 1217 |
| 480 | 20240423 | 114800 | 8097215400 | 17460 | 17490 | 17490 | 17460 | 1323 |
| 481 | 20240423 | 114700 | 8074098620 | 17500 | 17500 | 17500 | 17490 | 903 |
| 482 | 20240423 | 114600 | 8058297420 | 17510 | 17500 | 17520 | 17500 | 919 |
| 483 | 20240423 | 114500 | 8042207020 | 17500 | 17490 | 17500 | 17490 | 25 |
| 484 | 20240423 | 114400 | 8041769760 | 17500 | 17510 | 17510 | 17490 | 2980 |
| 485 | 20240423 | 114300 | 7989617900 | 17510 | 17510 | 17510 | 17500 | 652 |
| 486 | 20240423 | 114200 | 7978201880 | 17520 | 17510 | 17520 | 17510 | 214 |
| 487 | 20240423 | 114100 | 7974452690 | 17510 | 17510 | 17520 | 17500 | 1798 |
| 488 | 20240423 | 114000 | 7942970120 | 17520 | 17520 | 17520 | 17520 | 382 |
| 489 | 20240423 | 113900 | 7936277480 | 17530 | 17530 | 17540 | 17530 | 80 |
| 490 | 20240423 | 113800 | 7934875030 | 17530 | 17530 | 17540 | 17520 | 515 |
| 491 | 20240423 | 113700 | 7925849660 | 17520 | 17540 | 17550 | 17520 | 2077 |
| 492 | 20240423 | 113600 | 7889421340 | 17540 | 17540 | 17540 | 17530 | 328 |
| 493 | 20240423 | 113500 | 7883668980 | 17550 | 17510 | 17550 | 17510 | 1530 |
| 494 | 20240423 | 113400 | 7856837340 | 17520 | 17510 | 17520 | 17490 | 1091 |
| 495 | 20240423 | 113300 | 7837738110 | 17510 | 17490 | 17520 | 17490 | 1912 |
| 496 | 20240423 | 113200 | 7804268810 | 17480 | 17490 | 17490 | 17480 | 650 |
| 497 | 20240423 | 113100 | 7792906010 | 17490 | 17490 | 17500 | 17480 | 4243 |
| 498 | 20240423 | 113000 | 7718700070 | 17490 | 17500 | 17510 | 17490 | 238 |
| 499 | 20240423 | 112900 | 7714536020 | 17510 | 17460 | 17510 | 17460 | 742 |
| 500 | 20240423 | 112800 | 7701554420 | 17460 | 17460 | 17470 | 17460 | 1095 |
| 501 | 20240423 | 112700 | 7682426640 | 17460 | 17470 | 17470 | 17460 | 778 |
| 502 | 20240423 | 112600 | 7668839480 | 17470 | 17470 | 17470 | 17460 | 217 |
| 503 | 20240423 | 112500 | 7665049500 | 17470 | 17460 | 17470 | 17460 | 609 |
| 504 | 20240423 | 112400 | 7654412630 | 17460 | 17440 | 17470 | 17440 | 155 |
| 505 | 20240423 | 112300 | 7651707210 | 17470 | 17480 | 17480 | 17440 | 4806 |
| 506 | 20240423 | 112200 | 7567811580 | 17480 | 17510 | 17520 | 17480 | 1157 |
| 507 | 20240423 | 112100 | 7547570330 | 17510 | 17520 | 17530 | 17510 | 466 |
| 508 | 20240423 | 112000 | 7539406200 | 17520 | 17500 | 17520 | 17500 | 625 |
| 509 | 20240423 | 111900 | 7528468640 | 17500 | 17540 | 17540 | 17500 | 912 |
| 510 | 20240423 | 111800 | 7512497670 | 17540 | 17520 | 17540 | 17500 | 3159 |
| 511 | 20240423 | 111700 | 7457181060 | 17520 | 17570 | 17570 | 17520 | 1869 |
| 512 | 20240423 | 111600 | 7424391590 | 17570 | 17570 | 17570 | 17560 | 38 |
| 513 | 20240423 | 111500 | 7423724000 | 17570 | 17580 | 17580 | 17570 | 2065 |
| 514 | 20240423 | 111400 | 7387438920 | 17570 | 17560 | 17570 | 17550 | 702 |
| 515 | 20240423 | 111300 | 7375107590 | 17560 | 17550 | 17560 | 17540 | 1590 |
| 516 | 20240423 | 111200 | 7347202490 | 17550 | 17560 | 17560 | 17550 | 1365 |
| 517 | 20240423 | 111100 | 7323246410 | 17560 | 17570 | 17570 | 17560 | 615 |
| 518 | 20240423 | 111000 | 7312444120 | 17580 | 17560 | 17590 | 17560 | 683 |
| 519 | 20240423 | 110900 | 7300442810 | 17560 | 17560 | 17560 | 17560 | 82 |
| 520 | 20240423 | 110800 | 7299002890 | 17560 | 17540 | 17570 | 17540 | 3111 |
| 521 | 20240423 | 110700 | 7244407980 | 17540 | 17560 | 17570 | 17540 | 1376 |
| 522 | 20240423 | 110600 | 7220254540 | 17560 | 17580 | 17580 | 17550 | 2118 |
| 523 | 20240423 | 110500 | 7183082370 | 17560 | 17590 | 17590 | 17540 | 3279 |
| 524 | 20240423 | 110400 | 7125491160 | 17580 | 17570 | 17600 | 17570 | 2075 |
| 525 | 20240423 | 110300 | 7088997230 | 17580 | 17610 | 17630 | 17580 | 657 |
| 526 | 20240423 | 110200 | 7077430850 | 17600 | 17500 | 17600 | 17490 | 4108 |
| 527 | 20240423 | 110100 | 7005361540 | 17500 | 17550 | 17550 | 17500 | 1627 |
| 528 | 20240423 | 110000 | 6976844890 | 17550 | 17550 | 17570 | 17550 | 984 |
| 529 | 20240423 | 105900 | 6959575310 | 17550 | 17550 | 17550 | 17530 | 1800 |
| 530 | 20240423 | 105800 | 6927992820 | 17560 | 17510 | 17560 | 17510 | 3096 |
| 531 | 20240423 | 105700 | 6873716670 | 17500 | 17490 | 17510 | 17440 | 5084 |
| 532 | 20240423 | 105600 | 6784861440 | 17500 | 17510 | 17520 | 17490 | 3180 |
| 533 | 20240423 | 105500 | 6729196930 | 17510 | 17580 | 17580 | 17500 | 6417 |
| 534 | 20240423 | 105400 | 6616650030 | 17580 | 17580 | 17600 | 17570 | 794 |
| 535 | 20240423 | 105300 | 6602693990 | 17590 | 17560 | 17610 | 17560 | 796 |
| 536 | 20240423 | 105200 | 6588701580 | 17570 | 17570 | 17580 | 17550 | 2099 |
| 537 | 20240423 | 105100 | 6551827310 | 17570 | 17660 | 17660 | 17570 | 4513 |
| 538 | 20240423 | 105000 | 6472380160 | 17660 | 17640 | 17670 | 17640 | 1192 |
| 539 | 20240423 | 104900 | 6451322070 | 17640 | 17630 | 17660 | 17620 | 2855 |
| 540 | 20240423 | 104800 | 6400956260 | 17640 | 17620 | 17650 | 17610 | 1471 |
| 541 | 20240423 | 104700 | 6375020450 | 17630 | 17650 | 17660 | 17630 | 1522 |
| 542 | 20240423 | 104600 | 6348151750 | 17650 | 17640 | 17650 | 17640 | 2150 |
| 543 | 20240423 | 104500 | 6310214880 | 17640 | 17650 | 17660 | 17640 | 945 |
| 544 | 20240423 | 104400 | 6293534920 | 17650 | 17660 | 17660 | 17640 | 2398 |
| 545 | 20240423 | 104300 | 6251210500 | 17660 | 17670 | 17670 | 17640 | 5074 |
| 546 | 20240423 | 104200 | 6161604480 | 17680 | 17670 | 17680 | 17670 | 2732 |
| 547 | 20240423 | 104100 | 6113327710 | 17670 | 17680 | 17690 | 17670 | 714 |
| 548 | 20240423 | 104000 | 6100708460 | 17680 | 17660 | 17690 | 17650 | 2714 |
| 549 | 20240423 | 103900 | 6052758830 | 17660 | 17650 | 17680 | 17640 | 1434 |
| 550 | 20240423 | 103800 | 6027441130 | 17650 | 17650 | 17650 | 17640 | 804 |
| 551 | 20240423 | 103700 | 6013255180 | 17660 | 17710 | 17710 | 17610 | 6815 |
| 552 | 20240423 | 103600 | 5892898000 | 17710 | 17700 | 17740 | 17700 | 3729 |
| 553 | 20240423 | 103500 | 5826837770 | 17700 | 17700 | 17700 | 17690 | 535 |
| 554 | 20240423 | 103400 | 5817368580 | 17690 | 17690 | 17700 | 17680 | 2416 |
| 555 | 20240423 | 103300 | 5774629590 | 17690 | 17690 | 17710 | 17680 | 1762 |
| 556 | 20240423 | 103200 | 5743450940 | 17680 | 17680 | 17690 | 17680 | 858 |
| 557 | 20240423 | 103100 | 5728278580 | 17680 | 17690 | 17700 | 17660 | 1546 |
| 558 | 20240423 | 103000 | 5700951240 | 17700 | 17760 | 17780 | 17690 | 9372 |
| 559 | 20240423 | 102900 | 5534675150 | 17770 | 17730 | 17770 | 17730 | 4378 |
| 560 | 20240423 | 102800 | 5456977870 | 17730 | 17710 | 17730 | 17710 | 2328 |
| 561 | 20240423 | 102700 | 5415708980 | 17700 | 17730 | 17750 | 17690 | 5995 |
| 562 | 20240423 | 102600 | 5309452440 | 17750 | 17610 | 17750 | 17610 | 21726 |
| 563 | 20240423 | 102500 | 4926183750 | 17600 | 17600 | 17610 | 17600 | 910 |
| 564 | 20240423 | 102400 | 4910166210 | 17600 | 17590 | 17600 | 17580 | 2898 |
| 565 | 20240423 | 102300 | 4859186380 | 17570 | 17570 | 17590 | 17550 | 5532 |
| 566 | 20240423 | 102200 | 4761966330 | 17560 | 17530 | 17570 | 17510 | 1423 |
| 567 | 20240423 | 102100 | 4736998040 | 17530 | 17520 | 17530 | 17510 | 929 |
| 568 | 20240423 | 102000 | 4720725340 | 17530 | 17530 | 17530 | 17530 | 165 |
| 569 | 20240423 | 101900 | 4717832890 | 17530 | 17530 | 17570 | 17530 | 3063 |
| 570 | 20240423 | 101800 | 4664071330 | 17530 | 17510 | 17540 | 17510 | 649 |
| 571 | 20240423 | 101700 | 4652700540 | 17520 | 17510 | 17520 | 17500 | 668 |
| 572 | 20240423 | 101600 | 4641007750 | 17510 | 17500 | 17510 | 17500 | 2270 |
| 573 | 20240423 | 101500 | 4601271530 | 17510 | 17510 | 17520 | 17500 | 1922 |
| 574 | 20240423 | 101400 | 4567616350 | 17510 | 17530 | 17540 | 17500 | 2479 |
| 575 | 20240423 | 101300 | 4524207410 | 17540 | 17560 | 17570 | 17540 | 4965 |
| 576 | 20240423 | 101200 | 4437065120 | 17550 | 17550 | 17560 | 17550 | 2512 |
| 577 | 20240423 | 101100 | 4392966930 | 17550 | 17560 | 17560 | 17540 | 4733 |
| 578 | 20240423 | 101000 | 4309901600 | 17560 | 17570 | 17570 | 17560 | 4799 |
| 579 | 20240423 | 100900 | 4225614860 | 17570 | 17520 | 17570 | 17520 | 7005 |
| 580 | 20240423 | 100800 | 4102751750 | 17530 | 17440 | 17530 | 17440 | 12027 |
| 581 | 20240423 | 100700 | 3892394310 | 17440 | 17450 | 17450 | 17440 | 403 |
| 582 | 20240423 | 100600 | 3885362670 | 17460 | 17450 | 17460 | 17440 | 1361 |
| 583 | 20240423 | 100500 | 3861614640 | 17450 | 17460 | 17470 | 17450 | 1100 |
| 584 | 20240423 | 100400 | 3842414400 | 17450 | 17470 | 17470 | 17450 | 626 |
| 585 | 20240423 | 100300 | 3831484070 | 17470 | 17460 | 17490 | 17460 | 415 |
| 586 | 20240423 | 100200 | 3824234000 | 17450 | 17430 | 17450 | 17430 | 1599 |
| 587 | 20240423 | 100100 | 3796350630 | 17430 | 17440 | 17440 | 17420 | 2136 |
| 588 | 20240423 | 100000 | 3759136950 | 17420 | 17420 | 17430 | 17420 | 353 |
| 589 | 20240423 | 095900 | 3752986540 | 17420 | 17430 | 17430 | 17410 | 372 |
| 590 | 20240423 | 095800 | 3746506090 | 17430 | 17420 | 17450 | 17410 | 882 |
| 591 | 20240423 | 095700 | 3731139910 | 17420 | 17460 | 17460 | 17420 | 4407 |
| 592 | 20240423 | 095600 | 3654297850 | 17460 | 17480 | 17480 | 17460 | 1612 |
| 593 | 20240423 | 095500 | 3626142640 | 17490 | 17480 | 17490 | 17480 | 244 |
| 594 | 20240423 | 095400 | 3621875420 | 17500 | 17480 | 17500 | 17470 | 6015 |
| 595 | 20240423 | 095300 | 3516697600 | 17480 | 17430 | 17480 | 17430 | 4432 |
| 596 | 20240423 | 095200 | 3439319050 | 17430 | 17400 | 17450 | 17390 | 3759 |
| 597 | 20240423 | 095100 | 3373858100 | 17400 | 17370 | 17410 | 17370 | 3096 |
| 598 | 20240423 | 095000 | 3320045480 | 17380 | 17410 | 17420 | 17380 | 2062 |
| 599 | 20240423 | 094900 | 3284178600 | 17420 | 17440 | 17440 | 17420 | 5255 |
| 600 | 20240423 | 094800 | 3192592670 | 17440 | 17470 | 17480 | 17420 | 1899 |
| 601 | 20240423 | 094700 | 3159464200 | 17470 | 17460 | 17480 | 17430 | 871 |
| 602 | 20240423 | 094600 | 3144258040 | 17430 | 17450 | 17460 | 17430 | 1862 |
| 603 | 20240423 | 094500 | 3111790720 | 17450 | 17390 | 17450 | 17390 | 2822 |
| 604 | 20240423 | 094400 | 3062615950 | 17400 | 17410 | 17430 | 17390 | 4552 |
| 605 | 20240423 | 094300 | 2983368440 | 17400 | 17470 | 17470 | 17400 | 2502 |
| 606 | 20240423 | 094200 | 2939791570 | 17470 | 17530 | 17540 | 17470 | 4306 |
| 607 | 20240423 | 094100 | 2864369770 | 17530 | 17500 | 17530 | 17500 | 7446 |
| 608 | 20240423 | 094000 | 2734017790 | 17510 | 17410 | 17520 | 17410 | 12115 |
| 609 | 20240423 | 093900 | 2522425650 | 17410 | 17390 | 17420 | 17370 | 4019 |
| 610 | 20240423 | 093800 | 2452518780 | 17390 | 17380 | 17400 | 17380 | 3652 |
| 611 | 20240423 | 093700 | 2389023350 | 17380 | 17400 | 17400 | 17360 | 1319 |
| 612 | 20240423 | 093600 | 2366097000 | 17400 | 17380 | 17400 | 17380 | 1999 |
| 613 | 20240423 | 093500 | 2331333240 | 17380 | 17360 | 17390 | 17350 | 3265 |
| 614 | 20240423 | 093400 | 2274622110 | 17360 | 17290 | 17380 | 17290 | 3415 |
| 615 | 20240423 | 093300 | 2215369780 | 17280 | 17320 | 17420 | 17280 | 8406 |
| 616 | 20240423 | 093200 | 2069331240 | 17330 | 17280 | 17330 | 17280 | 3861 |
| 617 | 20240423 | 093100 | 2002544550 | 17280 | 17280 | 17290 | 17270 | 2145 |
| 618 | 20240423 | 093000 | 1965483510 | 17280 | 17330 | 17330 | 17280 | 2820 |
| 619 | 20240423 | 092900 | 1916695680 | 17330 | 17310 | 17330 | 17300 | 345 |
| 620 | 20240423 | 092800 | 1910721790 | 17310 | 17360 | 17360 | 17310 | 1905 |
| 621 | 20240423 | 092700 | 1877695510 | 17360 | 17350 | 17370 | 17350 | 1747 |
| 622 | 20240423 | 092600 | 1847360880 | 17340 | 17340 | 17350 | 17320 | 2728 |
| 623 | 20240423 | 092500 | 1800067800 | 17330 | 17290 | 17340 | 17290 | 1625 |
| 624 | 20240423 | 092400 | 1771921540 | 17290 | 17290 | 17300 | 17260 | 1618 |
| 625 | 20240423 | 092300 | 1743956580 | 17290 | 17240 | 17300 | 17240 | 704 |
| 626 | 20240423 | 092200 | 1731798740 | 17240 | 17260 | 17260 | 17230 | 896 |
| 627 | 20240423 | 092100 | 1716345550 | 17260 | 17370 | 17380 | 17260 | 5500 |
| 628 | 20240423 | 092000 | 1620990910 | 17370 | 17300 | 17390 | 17290 | 3313 |
| 629 | 20240423 | 091900 | 1563530830 | 17300 | 17260 | 17300 | 17260 | 2607 |
| 630 | 20240423 | 091800 | 1518447260 | 17270 | 17250 | 17270 | 17250 | 2460 |
| 631 | 20240423 | 091700 | 1475990340 | 17250 | 17190 | 17260 | 17180 | 841 |
| 632 | 20240423 | 091600 | 1461499080 | 17160 | 17170 | 17170 | 17150 | 2815 |
| 633 | 20240423 | 091500 | 1413198460 | 17150 | 17190 | 17240 | 17140 | 2624 |
| 634 | 20240423 | 091400 | 1368112510 | 17200 | 17170 | 17200 | 17150 | 3651 |
| 635 | 20240423 | 091300 | 1305445770 | 17170 | 17200 | 17200 | 17170 | 3082 |
| 636 | 20240423 | 091200 | 1252470420 | 17210 | 17240 | 17240 | 17200 | 2393 |
| 637 | 20240423 | 091100 | 1211287140 | 17230 | 17250 | 17250 | 17230 | 925 |
| 638 | 20240423 | 091000 | 1195339220 | 17250 | 17210 | 17250 | 17200 | 3905 |
| 639 | 20240423 | 090900 | 1128054490 | 17210 | 17220 | 17220 | 17200 | 2327 |
| 640 | 20240423 | 090800 | 1088017000 | 17220 | 17250 | 17260 | 17210 | 3816 |
| 641 | 20240423 | 090700 | 1022206440 | 17260 | 17270 | 17300 | 17250 | 2042 |
| 642 | 20240423 | 090600 | 986904330 | 17300 | 17360 | 17390 | 17290 | 2994 |
| 643 | 20240423 | 090500 | 935026020 | 17360 | 17180 | 17410 | 17180 | 3878 |
| 644 | 20240423 | 090400 | 867866030 | 17180 | 17080 | 17230 | 17070 | 7376 |
| 645 | 20240423 | 090300 | 741633320 | 17090 | 17150 | 17160 | 17080 | 5086 |
| 646 | 20240423 | 090200 | 654546720 | 17160 | 17170 | 17230 | 17150 | 7865 |
| 647 | 20240423 | 090100 | 519415420 | 17220 | 17170 | 17250 | 17040 | 14641 |
| 648 | 20240423 | 090000 | 268755510 | 17170 | 17310 | 17320 | 17170 | 15531 |