32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 14171 |
| 3 | 20240612 | 194300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20240612 | 194200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20240612 | 194100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20240612 | 194000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20240612 | 193900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20240612 | 193800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20240612 | 193700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20240612 | 193600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20240612 | 193500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20240612 | 193400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20240612 | 193300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20240612 | 193200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20240612 | 193100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20240612 | 193000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20240612 | 192900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20240612 | 192800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20240612 | 192700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20240612 | 192600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20240612 | 192500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20240612 | 192400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20240612 | 192300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20240612 | 192200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20240612 | 192100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20240612 | 192000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20240612 | 191900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20240612 | 191800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20240612 | 191700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20240612 | 191600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20240612 | 191500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20240612 | 191400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 14171 |
| 33 | 20240612 | 191300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20240612 | 191200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20240612 | 191100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20240612 | 191000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20240612 | 190900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20240612 | 190800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20240612 | 190700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20240612 | 190600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20240612 | 190500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20240612 | 190400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20240612 | 190300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20240612 | 190200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20240612 | 190100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20240612 | 190000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20240612 | 185900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20240612 | 185800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20240612 | 185700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20240612 | 185600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20240612 | 185500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20240612 | 185400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20240612 | 185300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20240612 | 185200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20240612 | 185100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20240612 | 185000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20240612 | 184900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20240612 | 184800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20240612 | 184700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20240612 | 184600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20240612 | 184500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20240612 | 184400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 14171 |
| 63 | 20240612 | 184300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20240612 | 184200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20240612 | 184100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20240612 | 184000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20240612 | 183900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20240612 | 183800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20240612 | 183700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20240612 | 183600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20240612 | 183500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20240612 | 183400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20240612 | 183300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20240612 | 183200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20240612 | 183100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20240612 | 183000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20240612 | 182900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20240612 | 182800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20240612 | 182700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20240612 | 182600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20240612 | 182500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20240612 | 182400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20240612 | 182300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20240612 | 182200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20240612 | 182100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20240612 | 182000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20240612 | 181900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20240612 | 181800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20240612 | 181700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20240612 | 181600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20240612 | 181500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20240612 | 181400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 14171 |
| 93 | 20240612 | 181300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20240612 | 181200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20240612 | 181100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20240612 | 181000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20240612 | 180900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20240612 | 180800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20240612 | 180700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20240612 | 180600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20240612 | 180500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20240612 | 180400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20240612 | 180300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20240612 | 180200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20240612 | 180100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20240612 | 180000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20240612 | 175900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20240612 | 175800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20240612 | 175700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20240612 | 175600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20240612 | 175500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20240612 | 175400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20240612 | 175300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20240612 | 175200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20240612 | 175100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20240612 | 175000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20240612 | 174900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20240612 | 174800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20240612 | 174700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20240612 | 174600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20240612 | 174500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20240612 | 174400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 14171 |
| 123 | 20240612 | 174300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20240612 | 174200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20240612 | 174100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20240612 | 174000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20240612 | 173900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20240612 | 173800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20240612 | 173700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20240612 | 173600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20240612 | 173500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20240612 | 173400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20240612 | 173300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20240612 | 173200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20240612 | 173100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20240612 | 173000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20240612 | 172900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20240612 | 172800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20240612 | 172700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20240612 | 172600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20240612 | 172500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20240612 | 172400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20240612 | 172300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20240612 | 172200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20240612 | 172100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20240612 | 172000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20240612 | 171900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20240612 | 171800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20240612 | 171700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20240612 | 171600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20240612 | 171500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20240612 | 171400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 14171 |
| 153 | 20240612 | 171300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20240612 | 171200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20240612 | 171100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20240612 | 171000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20240612 | 170900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20240612 | 170800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20240612 | 170700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20240612 | 170600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20240612 | 170500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20240612 | 170400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20240612 | 170300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20240612 | 170200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20240612 | 170100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20240612 | 170000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20240612 | 165900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20240612 | 165800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20240612 | 165700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20240612 | 165600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20240612 | 165500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20240612 | 165400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20240612 | 165300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20240612 | 165200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20240612 | 165100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20240612 | 165000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20240612 | 164900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20240612 | 164800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20240612 | 164700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20240612 | 164600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20240612 | 164500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20240612 | 164400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 14171 |
| 183 | 20240612 | 164300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20240612 | 164200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20240612 | 164100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20240612 | 164000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20240612 | 163900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20240612 | 163800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20240612 | 163700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20240612 | 163600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20240612 | 163500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20240612 | 163400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20240612 | 163300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20240612 | 163200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20240612 | 163100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20240612 | 163000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20240612 | 162900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20240612 | 162800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20240612 | 162700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20240612 | 162600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20240612 | 162500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20240612 | 162400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20240612 | 162300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20240612 | 162200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20240612 | 162100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20240612 | 162000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20240612 | 161900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20240612 | 161800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20240612 | 161700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20240612 | 161600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20240612 | 161500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20240612 | 161400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 14171 |
| 213 | 20240612 | 161300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20240612 | 161200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20240612 | 161100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20240612 | 161000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20240612 | 160900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20240612 | 160800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20240612 | 160700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20240612 | 160600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20240612 | 160500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20240612 | 160400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20240612 | 160300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20240612 | 160200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20240612 | 160100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20240612 | 160000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20240612 | 155900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20240612 | 155800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20240612 | 155700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20240612 | 155600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20240612 | 155500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20240612 | 155400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20240612 | 155300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20240612 | 155200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20240612 | 155100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20240612 | 155000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20240612 | 154900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20240612 | 154800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20240612 | 154700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20240612 | 154600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20240612 | 154500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20240612 | 154400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 14171 |
| 243 | 20240612 | 154300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20240612 | 154200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20240612 | 154100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20240612 | 154000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20240612 | 153900 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20240612 | 153800 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20240612 | 153700 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20240612 | 153600 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20240612 | 153500 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20240612 | 153400 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20240612 | 153300 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20240612 | 153200 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20240612 | 153100 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20240612 | 153000 | 9003624050 | 8920 | 8920 | 8920 | 8920 | 14171 |
| 257 | 20240612 | 152900 | 8877218730 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20240612 | 152800 | 8877218730 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20240612 | 152700 | 8877218730 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20240612 | 152600 | 8877218730 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20240612 | 152500 | 8877218730 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20240612 | 152400 | 8877218730 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20240612 | 152300 | 8877218730 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20240612 | 152200 | 8877218730 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20240612 | 152100 | 8877218730 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20240612 | 152000 | 8877218730 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20240612 | 151900 | 8877218730 | 8900 | 8890 | 8910 | 8880 | 15096 |
| 268 | 20240612 | 151800 | 8742978390 | 8880 | 8880 | 8890 | 8880 | 5772 |
| 269 | 20240612 | 151700 | 8691715060 | 8880 | 8880 | 8890 | 8880 | 372 |
| 270 | 20240612 | 151600 | 8688408050 | 8880 | 8880 | 8890 | 8880 | 1562 |
| 271 | 20240612 | 151500 | 8674526930 | 8890 | 8890 | 8900 | 8880 | 1191 |
| 272 | 20240612 | 151400 | 8663938810 | 8890 | 8870 | 8890 | 8870 | 2054 |
| 273 | 20240612 | 151300 | 8645682240 | 8870 | 8880 | 8880 | 8870 | 1267 |
| 274 | 20240612 | 151200 | 8634431310 | 8880 | 8880 | 8880 | 8880 | 3243 |
| 275 | 20240612 | 151100 | 8605633470 | 8880 | 8880 | 8880 | 8870 | 279 |
| 276 | 20240612 | 151000 | 8603158550 | 8880 | 8880 | 8880 | 8870 | 1808 |
| 277 | 20240612 | 150900 | 8587104920 | 8870 | 8880 | 8880 | 8870 | 765 |
| 278 | 20240612 | 150800 | 8580312720 | 8890 | 8870 | 8900 | 8870 | 1554 |
| 279 | 20240612 | 150700 | 8566519230 | 8880 | 8880 | 8880 | 8870 | 1369 |
| 280 | 20240612 | 150600 | 8554365090 | 8880 | 8900 | 8900 | 8870 | 3035 |
| 281 | 20240612 | 150500 | 8527386950 | 8900 | 8870 | 8900 | 8870 | 1561 |
| 282 | 20240612 | 150400 | 8513523350 | 8870 | 8900 | 8900 | 8870 | 1689 |
| 283 | 20240612 | 150300 | 8498537230 | 8900 | 8910 | 8910 | 8880 | 9761 |
| 284 | 20240612 | 150200 | 8411657950 | 8910 | 8910 | 8910 | 8900 | 4223 |
| 285 | 20240612 | 150100 | 8374062950 | 8910 | 8910 | 8920 | 8910 | 1927 |
| 286 | 20240612 | 150000 | 8356893210 | 8920 | 8930 | 8930 | 8910 | 3865 |
| 287 | 20240612 | 145900 | 8322433230 | 8930 | 8930 | 8940 | 8930 | 2868 |
| 288 | 20240612 | 145800 | 8296820280 | 8930 | 8910 | 8940 | 8910 | 4705 |
| 289 | 20240612 | 145700 | 8254850240 | 8920 | 8920 | 8920 | 8910 | 2374 |
| 290 | 20240612 | 145600 | 8233687880 | 8930 | 8930 | 8940 | 8930 | 5289 |
| 291 | 20240612 | 145500 | 8186451060 | 8930 | 8960 | 8970 | 8930 | 21870 |
| 292 | 20240612 | 145400 | 7990617860 | 8950 | 8940 | 8960 | 8940 | 9602 |
| 293 | 20240612 | 145300 | 7904683580 | 8930 | 8930 | 8940 | 8920 | 16188 |
| 294 | 20240612 | 145200 | 7760098100 | 8930 | 8880 | 8930 | 8870 | 12822 |
| 295 | 20240612 | 145100 | 7645984340 | 8870 | 8860 | 8870 | 8860 | 4975 |
| 296 | 20240612 | 145000 | 7601887230 | 8850 | 8850 | 8860 | 8850 | 2682 |
| 297 | 20240612 | 144900 | 7578149560 | 8850 | 8850 | 8850 | 8850 | 2418 |
| 298 | 20240612 | 144800 | 7556750260 | 8850 | 8830 | 8850 | 8820 | 5760 |
| 299 | 20240612 | 144700 | 7505857250 | 8820 | 8830 | 8830 | 8810 | 592 |
| 300 | 20240612 | 144600 | 7500635860 | 8830 | 8810 | 8830 | 8800 | 6423 |
| 301 | 20240612 | 144500 | 7444005330 | 8810 | 8800 | 8810 | 8800 | 1074 |
| 302 | 20240612 | 144400 | 7434554090 | 8810 | 8810 | 8810 | 8800 | 1488 |
| 303 | 20240612 | 144300 | 7421454960 | 8800 | 8800 | 8800 | 8800 | 1079 |
| 304 | 20240612 | 144200 | 7411959760 | 8800 | 8800 | 8800 | 8790 | 2177 |
| 305 | 20240612 | 144100 | 7392823030 | 8800 | 8830 | 8830 | 8780 | 2525 |
| 306 | 20240612 | 144000 | 7370581190 | 8830 | 8830 | 8840 | 8820 | 7423 |
| 307 | 20240612 | 143900 | 7305030930 | 8830 | 8830 | 8840 | 8820 | 4708 |
| 308 | 20240612 | 143800 | 7263459700 | 8830 | 8830 | 8840 | 8820 | 2114 |
| 309 | 20240612 | 143700 | 7244794360 | 8820 | 8810 | 8820 | 8810 | 3757 |
| 310 | 20240612 | 143600 | 7211672820 | 8800 | 8760 | 8800 | 8760 | 12602 |
| 311 | 20240612 | 143500 | 7100897110 | 8760 | 8770 | 8770 | 8760 | 4358 |
| 312 | 20240612 | 143400 | 7062697300 | 8770 | 8750 | 8770 | 8750 | 3838 |
| 313 | 20240612 | 143300 | 7029087040 | 8750 | 8750 | 8750 | 8740 | 244 |
| 314 | 20240612 | 143200 | 7026952100 | 8750 | 8750 | 8750 | 8750 | 1850 |
| 315 | 20240612 | 143100 | 7010764600 | 8750 | 8750 | 8760 | 8740 | 4216 |
| 316 | 20240612 | 143000 | 6973880090 | 8750 | 8730 | 8750 | 8730 | 4944 |
| 317 | 20240612 | 142900 | 6930666630 | 8740 | 8730 | 8740 | 8720 | 814 |
| 318 | 20240612 | 142800 | 6923561330 | 8730 | 8720 | 8730 | 8720 | 2292 |
| 319 | 20240612 | 142700 | 6903553170 | 8720 | 8730 | 8730 | 8720 | 338 |
| 320 | 20240612 | 142600 | 6900605080 | 8720 | 8720 | 8730 | 8720 | 237 |
| 321 | 20240612 | 142500 | 6898537830 | 8710 | 8730 | 8730 | 8710 | 457 |
| 322 | 20240612 | 142400 | 6894552790 | 8720 | 8730 | 8730 | 8720 | 381 |
| 323 | 20240612 | 142300 | 6891226760 | 8730 | 8730 | 8730 | 8720 | 522 |
| 324 | 20240612 | 142200 | 6886669720 | 8740 | 8740 | 8740 | 8740 | 1631 |
| 325 | 20240612 | 142100 | 6872414780 | 8740 | 8720 | 8740 | 8710 | 5387 |
| 326 | 20240612 | 142000 | 6825438210 | 8720 | 8730 | 8730 | 8710 | 2765 |
| 327 | 20240612 | 141900 | 6801327870 | 8730 | 8720 | 8730 | 8710 | 4818 |
| 328 | 20240612 | 141800 | 6759318170 | 8710 | 8700 | 8720 | 8700 | 1022 |
| 329 | 20240612 | 141700 | 6750420570 | 8710 | 8700 | 8710 | 8670 | 4358 |
| 330 | 20240612 | 141600 | 6712569140 | 8700 | 8710 | 8710 | 8700 | 432 |
| 331 | 20240612 | 141500 | 6708810080 | 8710 | 8720 | 8720 | 8700 | 433 |
| 332 | 20240612 | 141400 | 6705039090 | 8700 | 8720 | 8720 | 8700 | 1801 |
| 333 | 20240612 | 141300 | 6689364370 | 8690 | 8750 | 8750 | 8660 | 13884 |
| 334 | 20240612 | 141200 | 6568463100 | 8750 | 8740 | 8750 | 8730 | 1171 |
| 335 | 20240612 | 141100 | 6558231820 | 8740 | 8740 | 8740 | 8740 | 101 |
| 336 | 20240612 | 141000 | 6557349080 | 8730 | 8760 | 8760 | 8730 | 9537 |
| 337 | 20240612 | 140900 | 6473959070 | 8770 | 8780 | 8780 | 8750 | 1866 |
| 338 | 20240612 | 140800 | 6457601050 | 8780 | 8720 | 8780 | 8700 | 13752 |
| 339 | 20240612 | 140700 | 6337314740 | 8720 | 8670 | 8730 | 8670 | 8927 |
| 340 | 20240612 | 140600 | 6259729510 | 8660 | 8680 | 8680 | 8660 | 9367 |
| 341 | 20240612 | 140500 | 6178583920 | 8680 | 8670 | 8680 | 8670 | 6730 |
| 342 | 20240612 | 140400 | 6120198570 | 8660 | 8670 | 8670 | 8660 | 8418 |
| 343 | 20240612 | 140300 | 6047267240 | 8670 | 8680 | 8680 | 8670 | 1018 |
| 344 | 20240612 | 140200 | 6038440360 | 8680 | 8670 | 8680 | 8670 | 1014 |
| 345 | 20240612 | 140100 | 6029646370 | 8660 | 8680 | 8680 | 8650 | 8523 |
| 346 | 20240612 | 140000 | 5955800200 | 8680 | 8680 | 8690 | 8680 | 1925 |
| 347 | 20240612 | 135900 | 5939090570 | 8690 | 8700 | 8700 | 8680 | 4382 |
| 348 | 20240612 | 135800 | 5901026860 | 8700 | 8720 | 8720 | 8700 | 19524 |
| 349 | 20240612 | 135700 | 5731086140 | 8720 | 8720 | 8720 | 8720 | 86 |
| 350 | 20240612 | 135600 | 5730336220 | 8720 | 8730 | 8730 | 8720 | 3648 |
| 351 | 20240612 | 135500 | 5698524950 | 8730 | 8730 | 8730 | 8720 | 328 |
| 352 | 20240612 | 135400 | 5695663160 | 8730 | 8730 | 8730 | 8720 | 1180 |
| 353 | 20240612 | 135300 | 5685366510 | 8730 | 8720 | 8730 | 8720 | 248 |
| 354 | 20240612 | 135200 | 5683203770 | 8730 | 8740 | 8740 | 8730 | 1583 |
| 355 | 20240612 | 135100 | 5669383970 | 8740 | 8740 | 8740 | 8740 | 77 |
| 356 | 20240612 | 135000 | 5668710990 | 8730 | 8740 | 8740 | 8730 | 301 |
| 357 | 20240612 | 134900 | 5666082950 | 8740 | 8740 | 8750 | 8740 | 1816 |
| 358 | 20240612 | 134800 | 5650211100 | 8740 | 8740 | 8750 | 8730 | 915 |
| 359 | 20240612 | 134700 | 5642218800 | 8740 | 8750 | 8750 | 8740 | 619 |
| 360 | 20240612 | 134600 | 5636808370 | 8750 | 8740 | 8750 | 8740 | 511 |
| 361 | 20240612 | 134500 | 5632341220 | 8750 | 8750 | 8760 | 8750 | 238 |
| 362 | 20240612 | 134400 | 5630258640 | 8750 | 8750 | 8750 | 8750 | 102 |
| 363 | 20240612 | 134300 | 5629366140 | 8750 | 8750 | 8760 | 8740 | 617 |
| 364 | 20240612 | 134200 | 5623967400 | 8760 | 8750 | 8760 | 8740 | 1223 |
| 365 | 20240612 | 134100 | 5613266160 | 8750 | 8750 | 8760 | 8750 | 686 |
| 366 | 20240612 | 134000 | 5607263650 | 8750 | 8730 | 8750 | 8730 | 4575 |
| 367 | 20240612 | 133900 | 5567297700 | 8730 | 8720 | 8730 | 8720 | 1067 |
| 368 | 20240612 | 133800 | 5557993330 | 8720 | 8730 | 8730 | 8720 | 185 |
| 369 | 20240612 | 133700 | 5556379630 | 8730 | 8740 | 8740 | 8720 | 12243 |
| 370 | 20240612 | 133600 | 5449496580 | 8740 | 8740 | 8740 | 8740 | 275 |
| 371 | 20240612 | 133500 | 5447093080 | 8740 | 8740 | 8740 | 8740 | 318 |
| 372 | 20240612 | 133400 | 5444313760 | 8740 | 8740 | 8740 | 8730 | 2624 |
| 373 | 20240612 | 133300 | 5421385000 | 8740 | 8730 | 8740 | 8730 | 1934 |
| 374 | 20240612 | 133200 | 5404486060 | 8730 | 8730 | 8740 | 8730 | 859 |
| 375 | 20240612 | 133100 | 5396984400 | 8730 | 8720 | 8730 | 8720 | 1879 |
| 376 | 20240612 | 133000 | 5380583230 | 8730 | 8730 | 8730 | 8720 | 778 |
| 377 | 20240612 | 132900 | 5373791330 | 8730 | 8730 | 8730 | 8730 | 865 |
| 378 | 20240612 | 132800 | 5366239880 | 8740 | 8740 | 8750 | 8740 | 1777 |
| 379 | 20240612 | 132700 | 5350708200 | 8740 | 8730 | 8740 | 8730 | 3161 |
| 380 | 20240612 | 132600 | 5323084130 | 8740 | 8720 | 8740 | 8720 | 1614 |
| 381 | 20240612 | 132500 | 5308994540 | 8730 | 8730 | 8740 | 8730 | 243 |
| 382 | 20240612 | 132400 | 5306873090 | 8730 | 8730 | 8730 | 8730 | 751 |
| 383 | 20240612 | 132300 | 5300316860 | 8730 | 8740 | 8740 | 8730 | 1734 |
| 384 | 20240612 | 132200 | 5285176910 | 8730 | 8740 | 8740 | 8730 | 852 |
| 385 | 20240612 | 132100 | 5277731440 | 8740 | 8740 | 8740 | 8730 | 242 |
| 386 | 20240612 | 132000 | 5275616670 | 8750 | 8740 | 8750 | 8730 | 5472 |
| 387 | 20240612 | 131900 | 5227791400 | 8740 | 8730 | 8740 | 8730 | 1061 |
| 388 | 20240612 | 131800 | 5218523120 | 8730 | 8740 | 8740 | 8720 | 1400 |
| 389 | 20240612 | 131700 | 5206308220 | 8740 | 8760 | 8760 | 8740 | 2409 |
| 390 | 20240612 | 131600 | 5185235930 | 8750 | 8750 | 8750 | 8740 | 1930 |
| 391 | 20240612 | 131500 | 5168351180 | 8750 | 8750 | 8750 | 8750 | 742 |
| 392 | 20240612 | 131400 | 5161858680 | 8750 | 8760 | 8760 | 8750 | 453 |
| 393 | 20240612 | 131300 | 5157894860 | 8760 | 8760 | 8760 | 8760 | 62 |
| 394 | 20240612 | 131200 | 5157351740 | 8760 | 8760 | 8760 | 8760 | 130 |
| 395 | 20240612 | 131100 | 5156212940 | 8760 | 8760 | 8760 | 8720 | 23198 |
| 396 | 20240612 | 131000 | 4953441590 | 8770 | 8780 | 8780 | 8770 | 146 |
| 397 | 20240612 | 130900 | 4952161070 | 8770 | 8770 | 8780 | 8770 | 729 |
| 398 | 20240612 | 130800 | 4945767640 | 8770 | 8760 | 8770 | 8760 | 1293 |
| 399 | 20240612 | 130700 | 4934430030 | 8760 | 8760 | 8760 | 8760 | 30 |
| 400 | 20240612 | 130600 | 4934167230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 401 | 20240612 | 130500 | 4934167230 | 8760 | 8780 | 8780 | 8760 | 1106 |
| 402 | 20240612 | 130400 | 4924468190 | 8770 | 8770 | 8770 | 8770 | 100 |
| 403 | 20240612 | 130300 | 4923591190 | 8770 | 8780 | 8780 | 8770 | 1280 |
| 404 | 20240612 | 130200 | 4912355590 | 8780 | 8770 | 8780 | 8770 | 42 |
| 405 | 20240612 | 130100 | 4911987130 | 8780 | 8780 | 8780 | 8770 | 4141 |
| 406 | 20240612 | 130000 | 4875632850 | 8780 | 8780 | 8790 | 8780 | 2900 |
| 407 | 20240612 | 125900 | 4850168670 | 8790 | 8790 | 8800 | 8790 | 2717 |
| 408 | 20240612 | 125800 | 4826286190 | 8800 | 8800 | 8810 | 8790 | 827 |
| 409 | 20240612 | 125700 | 4819007150 | 8800 | 8780 | 8800 | 8780 | 5870 |
| 410 | 20240612 | 125600 | 4767411930 | 8780 | 8770 | 8780 | 8760 | 2555 |
| 411 | 20240612 | 125500 | 4744996330 | 8760 | 8760 | 8760 | 8760 | 443 |
| 412 | 20240612 | 125400 | 4741115650 | 8760 | 8770 | 8770 | 8760 | 2233 |
| 413 | 20240612 | 125300 | 4721542240 | 8770 | 8770 | 8770 | 8770 | 1500 |
| 414 | 20240612 | 125200 | 4708387240 | 8770 | 8770 | 8770 | 8770 | 585 |
| 415 | 20240612 | 125100 | 4703256790 | 8760 | 8760 | 8760 | 8760 | 329 |
| 416 | 20240612 | 125000 | 4700374750 | 8760 | 8770 | 8770 | 8760 | 2301 |
| 417 | 20240612 | 124900 | 4680217960 | 8770 | 8780 | 8780 | 8770 | 283 |
| 418 | 20240612 | 124800 | 4677735920 | 8770 | 8780 | 8780 | 8770 | 1041 |
| 419 | 20240612 | 124700 | 4668606020 | 8770 | 8760 | 8770 | 8760 | 5365 |
| 420 | 20240612 | 124600 | 4621567470 | 8760 | 8770 | 8770 | 8760 | 371 |
| 421 | 20240612 | 124500 | 4618317410 | 8770 | 8770 | 8770 | 8770 | 116 |
| 422 | 20240612 | 124400 | 4617300090 | 8770 | 8760 | 8770 | 8760 | 1106 |
| 423 | 20240612 | 124300 | 4607610620 | 8760 | 8760 | 8760 | 8760 | 80 |
| 424 | 20240612 | 124200 | 4606909820 | 8760 | 8770 | 8780 | 8760 | 2097 |
| 425 | 20240612 | 124100 | 4588528700 | 8770 | 8780 | 8780 | 8770 | 528 |
| 426 | 20240612 | 124000 | 4583892890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 427 | 20240612 | 123900 | 4583892890 | 8770 | 8770 | 8770 | 8770 | 40 |
| 428 | 20240612 | 123800 | 4583542090 | 8770 | 8780 | 8780 | 8760 | 2383 |
| 429 | 20240612 | 123700 | 4562639960 | 8780 | 8780 | 8780 | 8780 | 2303 |
| 430 | 20240612 | 123600 | 4542419620 | 8780 | 8770 | 8780 | 8770 | 2505 |
| 431 | 20240612 | 123500 | 4520446830 | 8770 | 8760 | 8780 | 8750 | 3620 |
| 432 | 20240612 | 123400 | 4488731620 | 8760 | 8760 | 8760 | 8760 | 631 |
| 433 | 20240612 | 123300 | 4483204060 | 8760 | 8770 | 8770 | 8750 | 7369 |
| 434 | 20240612 | 123200 | 4418707640 | 8770 | 8770 | 8780 | 8770 | 662 |
| 435 | 20240612 | 123100 | 4412901140 | 8770 | 8770 | 8770 | 8760 | 1256 |
| 436 | 20240612 | 123000 | 4401889160 | 8770 | 8770 | 8770 | 8770 | 70 |
| 437 | 20240612 | 122900 | 4401275260 | 8770 | 8770 | 8770 | 8770 | 765 |
| 438 | 20240612 | 122800 | 4394566210 | 8780 | 8770 | 8780 | 8770 | 1176 |
| 439 | 20240612 | 122700 | 4384250020 | 8770 | 8770 | 8770 | 8770 | 169 |
| 440 | 20240612 | 122600 | 4382767890 | 8770 | 8770 | 8780 | 8770 | 1270 |
| 441 | 20240612 | 122500 | 4371629900 | 8780 | 8780 | 8790 | 8770 | 1988 |
| 442 | 20240612 | 122400 | 4354180230 | 8780 | 8780 | 8780 | 8780 | 1473 |
| 443 | 20240612 | 122300 | 4341247290 | 8780 | 8780 | 8780 | 8780 | 2067 |
| 444 | 20240612 | 122200 | 4323099030 | 8770 | 8770 | 8770 | 8770 | 120 |
| 445 | 20240612 | 122100 | 4322046630 | 8770 | 8770 | 8770 | 8770 | 2043 |
| 446 | 20240612 | 122000 | 4304129520 | 8770 | 8780 | 8780 | 8770 | 995 |
| 447 | 20240612 | 121900 | 4295394770 | 8780 | 8780 | 8780 | 8780 | 1381 |
| 448 | 20240612 | 121800 | 4283269590 | 8780 | 8770 | 8780 | 8770 | 745 |
| 449 | 20240612 | 121700 | 4276730670 | 8780 | 8770 | 8780 | 8770 | 732 |
| 450 | 20240612 | 121600 | 4270310630 | 8760 | 8770 | 8770 | 8760 | 1017 |
| 451 | 20240612 | 121500 | 4261400240 | 8770 | 8770 | 8770 | 8770 | 613 |
| 452 | 20240612 | 121400 | 4256024230 | 8770 | 8760 | 8770 | 8760 | 1356 |
| 453 | 20240612 | 121300 | 4244144460 | 8750 | 8750 | 8760 | 8750 | 235 |
| 454 | 20240612 | 121200 | 4242086000 | 8750 | 8750 | 8760 | 8750 | 3373 |
| 455 | 20240612 | 121100 | 4212572200 | 8750 | 8760 | 8760 | 8750 | 1353 |
| 456 | 20240612 | 121000 | 4200732670 | 8760 | 8770 | 8770 | 8750 | 2011 |
| 457 | 20240612 | 120900 | 4183116140 | 8760 | 8760 | 8770 | 8760 | 154 |
| 458 | 20240612 | 120800 | 4181766710 | 8760 | 8780 | 8780 | 8760 | 2312 |
| 459 | 20240612 | 120700 | 4161504620 | 8780 | 8780 | 8780 | 8780 | 288 |
| 460 | 20240612 | 120600 | 4158975980 | 8780 | 8780 | 8780 | 8780 | 27 |
| 461 | 20240612 | 120500 | 4158738920 | 8780 | 8780 | 8780 | 8780 | 0 |
| 462 | 20240612 | 120400 | 4158738920 | 8780 | 8770 | 8780 | 8770 | 60 |
| 463 | 20240612 | 120300 | 4158212620 | 8770 | 8790 | 8790 | 8770 | 1067 |
| 464 | 20240612 | 120200 | 4148855010 | 8790 | 8770 | 8790 | 8770 | 18 |
| 465 | 20240612 | 120100 | 4148696990 | 8770 | 8780 | 8780 | 8770 | 1438 |
| 466 | 20240612 | 120000 | 4136073290 | 8790 | 8780 | 8790 | 8770 | 1474 |
| 467 | 20240612 | 115900 | 4123131600 | 8780 | 8770 | 8780 | 8770 | 513 |
| 468 | 20240612 | 115800 | 4118627560 | 8780 | 8790 | 8790 | 8780 | 1137 |
| 469 | 20240612 | 115700 | 4108644250 | 8790 | 8770 | 8790 | 8770 | 1242 |
| 470 | 20240612 | 115600 | 4097741090 | 8770 | 8770 | 8770 | 8770 | 562 |
| 471 | 20240612 | 115500 | 4092812350 | 8770 | 8770 | 8780 | 8770 | 2223 |
| 472 | 20240612 | 115400 | 4073314420 | 8780 | 8790 | 8790 | 8780 | 375 |
| 473 | 20240612 | 115300 | 4070018200 | 8790 | 8760 | 8800 | 8750 | 4126 |
| 474 | 20240612 | 115200 | 4033867510 | 8760 | 8760 | 8770 | 8750 | 2554 |
| 475 | 20240612 | 115100 | 4011499170 | 8770 | 8770 | 8770 | 8760 | 2345 |
| 476 | 20240612 | 115000 | 3990935520 | 8780 | 8780 | 8780 | 8780 | 330 |
| 477 | 20240612 | 114900 | 3988038120 | 8770 | 8770 | 8780 | 8770 | 151 |
| 478 | 20240612 | 114800 | 3986713830 | 8780 | 8780 | 8780 | 8780 | 116 |
| 479 | 20240612 | 114700 | 3985695350 | 8780 | 8780 | 8780 | 8780 | 84 |
| 480 | 20240612 | 114600 | 3984957830 | 8780 | 8770 | 8790 | 8770 | 151 |
| 481 | 20240612 | 114500 | 3983633130 | 8770 | 8800 | 8800 | 8750 | 4970 |
| 482 | 20240612 | 114400 | 3940057910 | 8810 | 8810 | 8810 | 8800 | 652 |
| 483 | 20240612 | 114300 | 3934319270 | 8810 | 8810 | 8810 | 8810 | 219 |
| 484 | 20240612 | 114200 | 3932389880 | 8810 | 8810 | 8810 | 8810 | 217 |
| 485 | 20240612 | 114100 | 3930478110 | 8810 | 8810 | 8820 | 8810 | 1941 |
| 486 | 20240612 | 114000 | 3913374810 | 8820 | 8820 | 8820 | 8810 | 279 |
| 487 | 20240612 | 113900 | 3910915530 | 8820 | 8810 | 8820 | 8800 | 166 |
| 488 | 20240612 | 113800 | 3909452970 | 8810 | 8820 | 8820 | 8810 | 221 |
| 489 | 20240612 | 113700 | 3907504980 | 8810 | 8820 | 8830 | 8810 | 134 |
| 490 | 20240612 | 113600 | 3906323050 | 8820 | 8820 | 8820 | 8800 | 1335 |
| 491 | 20240612 | 113500 | 3894554990 | 8820 | 8820 | 8830 | 8810 | 841 |
| 492 | 20240612 | 113400 | 3887142010 | 8800 | 8830 | 8830 | 8800 | 4271 |
| 493 | 20240612 | 113300 | 3849525930 | 8840 | 8850 | 8850 | 8830 | 177 |
| 494 | 20240612 | 113200 | 3847961930 | 8830 | 8820 | 8840 | 8810 | 7368 |
| 495 | 20240612 | 113100 | 3782949130 | 8810 | 8800 | 8810 | 8800 | 569 |
| 496 | 20240612 | 113000 | 3777936540 | 8800 | 8830 | 8830 | 8800 | 333 |
| 497 | 20240612 | 112900 | 3774997290 | 8830 | 8800 | 8830 | 8800 | 645 |
| 498 | 20240612 | 112800 | 3769311750 | 8810 | 8790 | 8810 | 8790 | 661 |
| 499 | 20240612 | 112700 | 3763495960 | 8790 | 8800 | 8800 | 8780 | 896 |
| 500 | 20240612 | 112600 | 3755626660 | 8800 | 8800 | 8800 | 8800 | 244 |
| 501 | 20240612 | 112500 | 3753479460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 502 | 20240612 | 112400 | 3753479460 | 8790 | 8780 | 8790 | 8770 | 1378 |
| 503 | 20240612 | 112300 | 3741387850 | 8780 | 8810 | 8810 | 8780 | 258 |
| 504 | 20240612 | 112200 | 3739119140 | 8810 | 8780 | 8810 | 8780 | 824 |
| 505 | 20240612 | 112100 | 3731872810 | 8780 | 8750 | 8790 | 8750 | 708 |
| 506 | 20240612 | 112000 | 3725666260 | 8750 | 8790 | 8800 | 8750 | 6815 |
| 507 | 20240612 | 111900 | 3665836310 | 8780 | 8770 | 8780 | 8770 | 2164 |
| 508 | 20240612 | 111800 | 3646838390 | 8780 | 8760 | 8780 | 8760 | 1023 |
| 509 | 20240612 | 111700 | 3637867230 | 8760 | 8770 | 8770 | 8760 | 4029 |
| 510 | 20240612 | 111600 | 3602561750 | 8770 | 8770 | 8770 | 8770 | 84 |
| 511 | 20240612 | 111500 | 3601825070 | 8770 | 8770 | 8770 | 8760 | 690 |
| 512 | 20240612 | 111400 | 3595773780 | 8770 | 8780 | 8780 | 8770 | 951 |
| 513 | 20240612 | 111300 | 3587433160 | 8770 | 8770 | 8770 | 8770 | 1590 |
| 514 | 20240612 | 111200 | 3573488860 | 8770 | 8780 | 8780 | 8760 | 3213 |
| 515 | 20240612 | 111100 | 3545305740 | 8780 | 8780 | 8790 | 8780 | 146 |
| 516 | 20240612 | 111000 | 3544023380 | 8780 | 8790 | 8790 | 8770 | 6352 |
| 517 | 20240612 | 110900 | 3488247230 | 8790 | 8800 | 8800 | 8790 | 183 |
| 518 | 20240612 | 110800 | 3486637130 | 8800 | 8800 | 8800 | 8790 | 186 |
| 519 | 20240612 | 110700 | 3485000560 | 8800 | 8790 | 8800 | 8790 | 1965 |
| 520 | 20240612 | 110600 | 3467712870 | 8790 | 8790 | 8800 | 8790 | 1156 |
| 521 | 20240612 | 110500 | 3457551600 | 8790 | 8800 | 8800 | 8790 | 1807 |
| 522 | 20240612 | 110400 | 3441666020 | 8800 | 8790 | 8800 | 8790 | 1832 |
| 523 | 20240612 | 110300 | 3425559020 | 8790 | 8790 | 8800 | 8790 | 267 |
| 524 | 20240612 | 110200 | 3423211910 | 8790 | 8810 | 8810 | 8790 | 2337 |
| 525 | 20240612 | 110100 | 3402656050 | 8800 | 8800 | 8810 | 8800 | 21612 |
| 526 | 20240612 | 110000 | 3212470120 | 8800 | 8820 | 8820 | 8800 | 11674 |
| 527 | 20240612 | 105900 | 3109631270 | 8820 | 8820 | 8820 | 8810 | 10645 |
| 528 | 20240612 | 105800 | 3015842570 | 8820 | 8820 | 8820 | 8810 | 414 |
| 529 | 20240612 | 105700 | 3012193870 | 8810 | 8820 | 8820 | 8810 | 394 |
| 530 | 20240612 | 105600 | 3008721920 | 8820 | 8820 | 8820 | 8810 | 2334 |
| 531 | 20240612 | 105500 | 2988158380 | 8820 | 8830 | 8830 | 8810 | 7401 |
| 532 | 20240612 | 105400 | 2922947880 | 8830 | 8830 | 8830 | 8830 | 2603 |
| 533 | 20240612 | 105300 | 2899963390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 534 | 20240612 | 105200 | 2899963390 | 8830 | 8830 | 8830 | 8830 | 825 |
| 535 | 20240612 | 105100 | 2892678640 | 8840 | 8830 | 8840 | 8830 | 1857 |
| 536 | 20240612 | 105000 | 2876281160 | 8820 | 8820 | 8830 | 8820 | 4463 |
| 537 | 20240612 | 104900 | 2836905590 | 8820 | 8820 | 8820 | 8820 | 654 |
| 538 | 20240612 | 104800 | 2831137310 | 8810 | 8820 | 8820 | 8810 | 154 |
| 539 | 20240612 | 104700 | 2829780130 | 8820 | 8820 | 8830 | 8820 | 1626 |
| 540 | 20240612 | 104600 | 2815436830 | 8820 | 8820 | 8830 | 8820 | 1636 |
| 541 | 20240612 | 104500 | 2801001400 | 8830 | 8820 | 8830 | 8820 | 178 |
| 542 | 20240612 | 104400 | 2799429680 | 8820 | 8830 | 8830 | 8820 | 2539 |
| 543 | 20240612 | 104300 | 2777035680 | 8830 | 8830 | 8830 | 8820 | 382 |
| 544 | 20240612 | 104200 | 2773665010 | 8830 | 8830 | 8830 | 8830 | 25 |
| 545 | 20240612 | 104100 | 2773444260 | 8830 | 8830 | 8840 | 8830 | 1996 |
| 546 | 20240612 | 104000 | 2755819570 | 8830 | 8820 | 8830 | 8820 | 3152 |
| 547 | 20240612 | 103900 | 2727995970 | 8820 | 8840 | 8840 | 8820 | 819 |
| 548 | 20240612 | 103800 | 2720760690 | 8850 | 8850 | 8850 | 8850 | 135 |
| 549 | 20240612 | 103700 | 2719565940 | 8840 | 8850 | 8850 | 8830 | 1666 |
| 550 | 20240612 | 103600 | 2704847950 | 8850 | 8860 | 8860 | 8850 | 3842 |
| 551 | 20240612 | 103500 | 2670821510 | 8850 | 8850 | 8850 | 8850 | 85 |
| 552 | 20240612 | 103400 | 2670069260 | 8850 | 8850 | 8850 | 8850 | 0 |
| 553 | 20240612 | 103300 | 2670069260 | 8850 | 8850 | 8850 | 8850 | 7 |
| 554 | 20240612 | 103200 | 2670007310 | 8850 | 8850 | 8850 | 8840 | 1846 |
| 555 | 20240612 | 103100 | 2653671260 | 8850 | 8820 | 8850 | 8810 | 4569 |
| 556 | 20240612 | 103000 | 2613352420 | 8810 | 8810 | 8820 | 8810 | 8399 |
| 557 | 20240612 | 102900 | 2539356580 | 8820 | 8820 | 8820 | 8820 | 77 |
| 558 | 20240612 | 102800 | 2538677440 | 8820 | 8810 | 8820 | 8810 | 1871 |
| 559 | 20240612 | 102700 | 2522184640 | 8810 | 8820 | 8820 | 8810 | 831 |
| 560 | 20240612 | 102600 | 2514860580 | 8820 | 8820 | 8820 | 8810 | 1438 |
| 561 | 20240612 | 102500 | 2502190320 | 8810 | 8820 | 8820 | 8810 | 240 |
| 562 | 20240612 | 102400 | 2500075280 | 8820 | 8810 | 8820 | 8810 | 1305 |
| 563 | 20240612 | 102300 | 2488566380 | 8820 | 8830 | 8830 | 8810 | 2164 |
| 564 | 20240612 | 102200 | 2469478370 | 8830 | 8850 | 8850 | 8830 | 6770 |
| 565 | 20240612 | 102100 | 2409661090 | 8850 | 8860 | 8860 | 8850 | 221 |
| 566 | 20240612 | 102000 | 2407704730 | 8860 | 8850 | 8860 | 8850 | 156 |
| 567 | 20240612 | 101900 | 2406324120 | 8850 | 8860 | 8860 | 8850 | 10810 |
| 568 | 20240612 | 101800 | 2310631720 | 8860 | 8850 | 8860 | 8850 | 862 |
| 569 | 20240612 | 101700 | 2302999420 | 8860 | 8860 | 8860 | 8860 | 299 |
| 570 | 20240612 | 101600 | 2300350280 | 8860 | 8860 | 8860 | 8860 | 1354 |
| 571 | 20240612 | 101500 | 2288353840 | 8860 | 8850 | 8860 | 8850 | 792 |
| 572 | 20240612 | 101400 | 2281340920 | 8850 | 8850 | 8850 | 8850 | 411 |
| 573 | 20240612 | 101300 | 2277703570 | 8860 | 8850 | 8860 | 8850 | 830 |
| 574 | 20240612 | 101200 | 2270357770 | 8860 | 8860 | 8870 | 8860 | 1368 |
| 575 | 20240612 | 101100 | 2258237210 | 8870 | 8880 | 8880 | 8870 | 3799 |
| 576 | 20240612 | 101000 | 2224518310 | 8890 | 8890 | 8890 | 8880 | 772 |
| 577 | 20240612 | 100900 | 2217662580 | 8890 | 8880 | 8890 | 8880 | 904 |
| 578 | 20240612 | 100800 | 2209630030 | 8880 | 8890 | 8890 | 8880 | 170 |
| 579 | 20240612 | 100700 | 2208119230 | 8880 | 8890 | 8890 | 8880 | 630 |
| 580 | 20240612 | 100600 | 2202524820 | 8880 | 8890 | 8890 | 8880 | 2709 |
| 581 | 20240612 | 100500 | 2178465830 | 8890 | 8880 | 8890 | 8880 | 523 |
| 582 | 20240612 | 100400 | 2173821530 | 8890 | 8890 | 8900 | 8880 | 1725 |
| 583 | 20240612 | 100300 | 2158487270 | 8900 | 8910 | 8910 | 8900 | 6199 |
| 584 | 20240612 | 100200 | 2103315900 | 8910 | 8930 | 8930 | 8910 | 6693 |
| 585 | 20240612 | 100100 | 2043660300 | 8930 | 8920 | 8930 | 8910 | 982 |
| 586 | 20240612 | 100000 | 2034903950 | 8920 | 8930 | 8930 | 8920 | 6801 |
| 587 | 20240612 | 095900 | 1974221270 | 8930 | 8920 | 8940 | 8920 | 4875 |
| 588 | 20240612 | 095800 | 1930720830 | 8920 | 8920 | 8920 | 8920 | 99 |
| 589 | 20240612 | 095700 | 1929837750 | 8920 | 8910 | 8920 | 8910 | 474 |
| 590 | 20240612 | 095600 | 1925614230 | 8920 | 8920 | 8920 | 8920 | 11 |
| 591 | 20240612 | 095500 | 1925516110 | 8920 | 8920 | 8920 | 8910 | 503 |
| 592 | 20240612 | 095400 | 1921034280 | 8920 | 8910 | 8920 | 8910 | 1123 |
| 593 | 20240612 | 095300 | 1911023240 | 8920 | 8930 | 8930 | 8920 | 5939 |
| 594 | 20240612 | 095200 | 1858046960 | 8930 | 8930 | 8930 | 8930 | 912 |
| 595 | 20240612 | 095100 | 1849902800 | 8930 | 8930 | 8940 | 8930 | 5437 |
| 596 | 20240612 | 095000 | 1801349840 | 8940 | 8940 | 8940 | 8930 | 783 |
| 597 | 20240612 | 094900 | 1794352610 | 8940 | 8940 | 8940 | 8940 | 1255 |
| 598 | 20240612 | 094800 | 1783132910 | 8940 | 8940 | 8940 | 8930 | 4575 |
| 599 | 20240612 | 094700 | 1742265890 | 8940 | 8940 | 8940 | 8940 | 1433 |
| 600 | 20240612 | 094600 | 1729454870 | 8940 | 8940 | 8950 | 8940 | 1361 |
| 601 | 20240612 | 094500 | 1717287420 | 8950 | 8930 | 8950 | 8930 | 5727 |
| 602 | 20240612 | 094400 | 1666123400 | 8920 | 8920 | 8930 | 8920 | 153 |
| 603 | 20240612 | 094300 | 1664758460 | 8920 | 8930 | 8930 | 8920 | 1208 |
| 604 | 20240612 | 094200 | 1653973000 | 8930 | 8930 | 8930 | 8930 | 22 |
| 605 | 20240612 | 094100 | 1653776540 | 8930 | 8930 | 8930 | 8920 | 43 |
| 606 | 20240612 | 094000 | 1653392600 | 8930 | 8930 | 8930 | 8920 | 20 |
| 607 | 20240612 | 093900 | 1653214160 | 8930 | 8930 | 8930 | 8930 | 2432 |
| 608 | 20240612 | 093800 | 1631496400 | 8920 | 8930 | 8930 | 8920 | 581 |
| 609 | 20240612 | 093700 | 1626313620 | 8930 | 8930 | 8930 | 8920 | 351 |
| 610 | 20240612 | 093600 | 1623179210 | 8920 | 8930 | 8930 | 8920 | 1019 |
| 611 | 20240612 | 093500 | 1614079830 | 8930 | 8930 | 8930 | 8930 | 282 |
| 612 | 20240612 | 093400 | 1611561570 | 8920 | 8910 | 8920 | 8910 | 1264 |
| 613 | 20240612 | 093300 | 1600287420 | 8910 | 8920 | 8920 | 8910 | 1509 |
| 614 | 20240612 | 093200 | 1586833380 | 8930 | 8910 | 8930 | 8900 | 14942 |
| 615 | 20240612 | 093100 | 1453754370 | 8910 | 8920 | 8930 | 8900 | 14590 |
| 616 | 20240612 | 093000 | 1323848190 | 8920 | 8930 | 8940 | 8920 | 4185 |
| 617 | 20240612 | 092900 | 1286491510 | 8940 | 8940 | 8940 | 8930 | 896 |
| 618 | 20240612 | 092800 | 1278481770 | 8940 | 8950 | 8950 | 8930 | 5201 |
| 619 | 20240612 | 092700 | 1231985950 | 8940 | 8940 | 8940 | 8930 | 710 |
| 620 | 20240612 | 092600 | 1225641680 | 8940 | 8940 | 8950 | 8930 | 8343 |
| 621 | 20240612 | 092500 | 1150988270 | 8940 | 8950 | 8950 | 8930 | 1644 |
| 622 | 20240612 | 092400 | 1136287350 | 8950 | 8930 | 8950 | 8920 | 6735 |
| 623 | 20240612 | 092300 | 1076101110 | 8930 | 8940 | 8940 | 8920 | 3125 |
| 624 | 20240612 | 092200 | 1048192530 | 8940 | 8920 | 8940 | 8910 | 3195 |
| 625 | 20240612 | 092100 | 1019666520 | 8910 | 8930 | 8930 | 8910 | 2108 |
| 626 | 20240612 | 092000 | 1000857210 | 8930 | 8900 | 8940 | 8900 | 8461 |
| 627 | 20240612 | 091900 | 925385480 | 8910 | 8920 | 8920 | 8910 | 812 |
| 628 | 20240612 | 091800 | 918149920 | 8920 | 8920 | 8920 | 8920 | 2710 |
| 629 | 20240612 | 091700 | 893976720 | 8930 | 8930 | 8930 | 8920 | 819 |
| 630 | 20240612 | 091600 | 886663240 | 8920 | 8940 | 8940 | 8920 | 1414 |
| 631 | 20240612 | 091500 | 874044410 | 8930 | 8930 | 8940 | 8930 | 1571 |
| 632 | 20240612 | 091400 | 860015180 | 8930 | 8940 | 8940 | 8930 | 1922 |
| 633 | 20240612 | 091300 | 842851220 | 8930 | 8920 | 8930 | 8920 | 3288 |
| 634 | 20240612 | 091200 | 813505360 | 8920 | 8930 | 8930 | 8920 | 1991 |
| 635 | 20240612 | 091100 | 795739500 | 8930 | 8960 | 8960 | 8920 | 6989 |
| 636 | 20240612 | 091000 | 733228910 | 8950 | 8950 | 8960 | 8950 | 1924 |
| 637 | 20240612 | 090900 | 716009000 | 8960 | 8940 | 8960 | 8930 | 5140 |
| 638 | 20240612 | 090800 | 670019390 | 8940 | 8910 | 8940 | 8900 | 8655 |
| 639 | 20240612 | 090700 | 592811980 | 8910 | 8900 | 8910 | 8900 | 3202 |
| 640 | 20240612 | 090600 | 564293440 | 8910 | 8880 | 8910 | 8880 | 4512 |
| 641 | 20240612 | 090500 | 524203530 | 8870 | 8870 | 8870 | 8830 | 15586 |
| 642 | 20240612 | 090400 | 386255320 | 8870 | 8880 | 8880 | 8870 | 2201 |
| 643 | 20240612 | 090300 | 366732350 | 8880 | 8850 | 8890 | 8850 | 1729 |
| 644 | 20240612 | 090200 | 351389260 | 8860 | 8920 | 8930 | 8860 | 15427 |
| 645 | 20240612 | 090100 | 214291630 | 8920 | 8950 | 8960 | 8920 | 10559 |
| 646 | 20240612 | 090000 | 119861310 | 8940 | 8870 | 8970 | 8870 | 13467 |