32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 7853 |
| 3 | 20240617 | 194300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240617 | 194200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240617 | 194100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240617 | 194000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240617 | 193900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240617 | 193800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240617 | 193700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240617 | 193600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240617 | 193500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240617 | 193400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240617 | 193300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240617 | 193200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240617 | 193100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240617 | 193000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240617 | 192900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240617 | 192800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240617 | 192700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240617 | 192600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240617 | 192500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240617 | 192400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240617 | 192300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240617 | 192200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240617 | 192100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240617 | 192000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240617 | 191900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240617 | 191800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240617 | 191700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240617 | 191600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240617 | 191500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240617 | 191400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 7853 |
| 33 | 20240617 | 191300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240617 | 191200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240617 | 191100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240617 | 191000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240617 | 190900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240617 | 190800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240617 | 190700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240617 | 190600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240617 | 190500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240617 | 190400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240617 | 190300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240617 | 190200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240617 | 190100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240617 | 190000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240617 | 185900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240617 | 185800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240617 | 185700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240617 | 185600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240617 | 185500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240617 | 185400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240617 | 185300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240617 | 185200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240617 | 185100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240617 | 185000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240617 | 184900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240617 | 184800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240617 | 184700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240617 | 184600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240617 | 184500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240617 | 184400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 7853 |
| 63 | 20240617 | 184300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240617 | 184200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240617 | 184100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240617 | 184000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240617 | 183900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240617 | 183800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240617 | 183700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240617 | 183600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240617 | 183500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240617 | 183400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240617 | 183300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240617 | 183200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240617 | 183100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240617 | 183000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240617 | 182900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240617 | 182800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240617 | 182700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240617 | 182600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240617 | 182500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240617 | 182400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240617 | 182300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240617 | 182200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240617 | 182100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240617 | 182000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240617 | 181900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240617 | 181800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240617 | 181700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240617 | 181600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240617 | 181500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240617 | 181400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 7853 |
| 93 | 20240617 | 181300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240617 | 181200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240617 | 181100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240617 | 181000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240617 | 180900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240617 | 180800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240617 | 180700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240617 | 180600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240617 | 180500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240617 | 180400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240617 | 180300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240617 | 180200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240617 | 180100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240617 | 180000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240617 | 175900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240617 | 175800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240617 | 175700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240617 | 175600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240617 | 175500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240617 | 175400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240617 | 175300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240617 | 175200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240617 | 175100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240617 | 175000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240617 | 174900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240617 | 174800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240617 | 174700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240617 | 174600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240617 | 174500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240617 | 174400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 7853 |
| 123 | 20240617 | 174300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240617 | 174200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240617 | 174100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240617 | 174000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240617 | 173900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240617 | 173800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240617 | 173700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240617 | 173600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240617 | 173500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240617 | 173400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240617 | 173300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240617 | 173200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240617 | 173100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240617 | 173000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240617 | 172900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240617 | 172800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240617 | 172700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240617 | 172600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240617 | 172500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240617 | 172400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240617 | 172300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240617 | 172200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240617 | 172100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240617 | 172000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240617 | 171900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240617 | 171800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240617 | 171700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240617 | 171600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240617 | 171500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240617 | 171400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 7853 |
| 153 | 20240617 | 171300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240617 | 171200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240617 | 171100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240617 | 171000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240617 | 170900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240617 | 170800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240617 | 170700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240617 | 170600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240617 | 170500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240617 | 170400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240617 | 170300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240617 | 170200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240617 | 170100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240617 | 170000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240617 | 165900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240617 | 165800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240617 | 165700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240617 | 165600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240617 | 165500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240617 | 165400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240617 | 165300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240617 | 165200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240617 | 165100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240617 | 165000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240617 | 164900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240617 | 164800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240617 | 164700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240617 | 164600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240617 | 164500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240617 | 164400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 7853 |
| 183 | 20240617 | 164300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240617 | 164200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240617 | 164100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240617 | 164000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240617 | 163900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240617 | 163800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240617 | 163700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240617 | 163600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240617 | 163500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240617 | 163400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240617 | 163300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240617 | 163200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240617 | 163100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240617 | 163000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240617 | 162900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240617 | 162800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240617 | 162700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240617 | 162600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240617 | 162500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240617 | 162400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240617 | 162300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240617 | 162200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240617 | 162100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240617 | 162000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240617 | 161900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240617 | 161800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240617 | 161700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240617 | 161600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240617 | 161500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240617 | 161400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 7853 |
| 213 | 20240617 | 161300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240617 | 161200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240617 | 161100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240617 | 161000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240617 | 160900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240617 | 160800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240617 | 160700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240617 | 160600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240617 | 160500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240617 | 160400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240617 | 160300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240617 | 160200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240617 | 160100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240617 | 160000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20240617 | 155900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20240617 | 155800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20240617 | 155700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20240617 | 155600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20240617 | 155500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20240617 | 155400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20240617 | 155300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20240617 | 155200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20240617 | 155100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20240617 | 155000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20240617 | 154900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20240617 | 154800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20240617 | 154700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20240617 | 154600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20240617 | 154500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20240617 | 154400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 7853 |
| 243 | 20240617 | 154300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20240617 | 154200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20240617 | 154100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20240617 | 154000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20240617 | 153900 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20240617 | 153800 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20240617 | 153700 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20240617 | 153600 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20240617 | 153500 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20240617 | 153400 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20240617 | 153300 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20240617 | 153200 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20240617 | 153100 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20240617 | 153000 | 4980654930 | 8860 | 8860 | 8860 | 8860 | 7853 |
| 257 | 20240617 | 152900 | 4911077350 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20240617 | 152800 | 4911077350 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20240617 | 152700 | 4911077350 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20240617 | 152600 | 4911077350 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20240617 | 152500 | 4911077350 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20240617 | 152400 | 4911077350 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20240617 | 152300 | 4911077350 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20240617 | 152200 | 4911077350 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20240617 | 152100 | 4911077350 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20240617 | 152000 | 4911077350 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20240617 | 151900 | 4911077350 | 8860 | 8860 | 8880 | 8850 | 1091 |
| 268 | 20240617 | 151800 | 4901409270 | 8860 | 8870 | 8880 | 8850 | 2213 |
| 269 | 20240617 | 151700 | 4881785110 | 8870 | 8890 | 8890 | 8870 | 1526 |
| 270 | 20240617 | 151600 | 4868239070 | 8880 | 8890 | 8890 | 8880 | 515 |
| 271 | 20240617 | 151500 | 4863661580 | 8890 | 8890 | 8890 | 8890 | 682 |
| 272 | 20240617 | 151400 | 4857598600 | 8890 | 8890 | 8890 | 8880 | 182 |
| 273 | 20240617 | 151300 | 4855981590 | 8890 | 8890 | 8890 | 8880 | 310 |
| 274 | 20240617 | 151200 | 4853227910 | 8890 | 8880 | 8890 | 8880 | 588 |
| 275 | 20240617 | 151100 | 4848005670 | 8890 | 8900 | 8900 | 8880 | 204 |
| 276 | 20240617 | 151000 | 4846191490 | 8900 | 8900 | 8900 | 8890 | 492 |
| 277 | 20240617 | 150900 | 4841813700 | 8890 | 8900 | 8900 | 8890 | 193 |
| 278 | 20240617 | 150800 | 4840097000 | 8900 | 8900 | 8900 | 8890 | 3683 |
| 279 | 20240617 | 150700 | 4807346890 | 8900 | 8890 | 8900 | 8890 | 1903 |
| 280 | 20240617 | 150600 | 4790425690 | 8890 | 8900 | 8900 | 8890 | 126 |
| 281 | 20240617 | 150500 | 4789304890 | 8880 | 8900 | 8900 | 8880 | 1330 |
| 282 | 20240617 | 150400 | 4777475830 | 8900 | 8910 | 8910 | 8900 | 114 |
| 283 | 20240617 | 150300 | 4776460100 | 8900 | 8910 | 8920 | 8900 | 1280 |
| 284 | 20240617 | 150200 | 4765056010 | 8910 | 8900 | 8910 | 8890 | 1646 |
| 285 | 20240617 | 150100 | 4750415610 | 8900 | 8910 | 8910 | 8890 | 313 |
| 286 | 20240617 | 150000 | 4747629750 | 8900 | 8910 | 8910 | 8890 | 1696 |
| 287 | 20240617 | 145900 | 4732534600 | 8910 | 8900 | 8910 | 8900 | 1874 |
| 288 | 20240617 | 145800 | 4715855060 | 8910 | 8930 | 8930 | 8900 | 532 |
| 289 | 20240617 | 145700 | 4711118510 | 8910 | 8930 | 8960 | 8910 | 6678 |
| 290 | 20240617 | 145600 | 4651471350 | 8930 | 8940 | 8940 | 8900 | 1118 |
| 291 | 20240617 | 145500 | 4641502340 | 8940 | 8950 | 8950 | 8940 | 1367 |
| 292 | 20240617 | 145400 | 4629270160 | 8950 | 8940 | 8950 | 8940 | 2257 |
| 293 | 20240617 | 145300 | 4609076110 | 8940 | 8950 | 8950 | 8930 | 2285 |
| 294 | 20240617 | 145200 | 4588641820 | 8950 | 8960 | 8960 | 8940 | 1280 |
| 295 | 20240617 | 145100 | 4577175540 | 8960 | 8970 | 8970 | 8960 | 1457 |
| 296 | 20240617 | 145000 | 4564119080 | 8970 | 8980 | 8980 | 8970 | 4971 |
| 297 | 20240617 | 144900 | 4519511620 | 8980 | 8970 | 8990 | 8970 | 3637 |
| 298 | 20240617 | 144800 | 4486863260 | 8970 | 8970 | 8980 | 8960 | 2508 |
| 299 | 20240617 | 144700 | 4464373770 | 8960 | 8920 | 8960 | 8920 | 14891 |
| 300 | 20240617 | 144600 | 4331175210 | 8920 | 8910 | 8920 | 8900 | 2192 |
| 301 | 20240617 | 144500 | 4311643140 | 8920 | 8910 | 8920 | 8910 | 1464 |
| 302 | 20240617 | 144400 | 4298598100 | 8910 | 8900 | 8910 | 8900 | 2007 |
| 303 | 20240617 | 144300 | 4280735790 | 8910 | 8900 | 8910 | 8900 | 3500 |
| 304 | 20240617 | 144200 | 4249572910 | 8900 | 8900 | 8900 | 8900 | 70 |
| 305 | 20240617 | 144100 | 4248949910 | 8900 | 8890 | 8900 | 8890 | 2625 |
| 306 | 20240617 | 144000 | 4225587530 | 8900 | 8900 | 8900 | 8900 | 2 |
| 307 | 20240617 | 143900 | 4225569730 | 8900 | 8900 | 8900 | 8900 | 130 |
| 308 | 20240617 | 143800 | 4224412730 | 8900 | 8900 | 8900 | 8900 | 9 |
| 309 | 20240617 | 143700 | 4224332630 | 8900 | 8890 | 8900 | 8890 | 8203 |
| 310 | 20240617 | 143600 | 4151407950 | 8890 | 8880 | 8890 | 8880 | 103 |
| 311 | 20240617 | 143500 | 4150493270 | 8890 | 8890 | 8890 | 8890 | 85 |
| 312 | 20240617 | 143400 | 4149737620 | 8880 | 8890 | 8890 | 8880 | 94 |
| 313 | 20240617 | 143300 | 4148902060 | 8890 | 8900 | 8900 | 8890 | 3044 |
| 314 | 20240617 | 143200 | 4121838470 | 8900 | 8900 | 8900 | 8900 | 514 |
| 315 | 20240617 | 143100 | 4117263870 | 8890 | 8890 | 8890 | 8890 | 46 |
| 316 | 20240617 | 143000 | 4116854930 | 8900 | 8910 | 8910 | 8900 | 9 |
| 317 | 20240617 | 142900 | 4116774780 | 8910 | 8910 | 8910 | 8910 | 1846 |
| 318 | 20240617 | 142800 | 4100326920 | 8910 | 8920 | 8920 | 8910 | 28 |
| 319 | 20240617 | 142700 | 4100077380 | 8920 | 8920 | 8920 | 8920 | 310 |
| 320 | 20240617 | 142600 | 4097312180 | 8920 | 8940 | 8940 | 8920 | 195 |
| 321 | 20240617 | 142500 | 4095572660 | 8930 | 8930 | 8930 | 8920 | 1545 |
| 322 | 20240617 | 142400 | 4081779830 | 8940 | 8920 | 8940 | 8920 | 786 |
| 323 | 20240617 | 142300 | 4074760340 | 8930 | 8910 | 8930 | 8910 | 6980 |
| 324 | 20240617 | 142200 | 4012459020 | 8910 | 8910 | 8920 | 8910 | 130 |
| 325 | 20240617 | 142100 | 4011300710 | 8910 | 8880 | 8910 | 8880 | 6376 |
| 326 | 20240617 | 142000 | 3954553250 | 8870 | 8890 | 8890 | 8870 | 1090 |
| 327 | 20240617 | 141900 | 3944863390 | 8890 | 8890 | 8890 | 8890 | 611 |
| 328 | 20240617 | 141800 | 3939431600 | 8890 | 8880 | 8890 | 8880 | 31 |
| 329 | 20240617 | 141700 | 3939156210 | 8880 | 8890 | 8890 | 8870 | 1868 |
| 330 | 20240617 | 141600 | 3922580840 | 8880 | 8880 | 8880 | 8870 | 601 |
| 331 | 20240617 | 141500 | 3917244630 | 8880 | 8880 | 8880 | 8880 | 6788 |
| 332 | 20240617 | 141400 | 3856967190 | 8880 | 8880 | 8880 | 8880 | 102 |
| 333 | 20240617 | 141300 | 3856061430 | 8880 | 8880 | 8880 | 8880 | 1002 |
| 334 | 20240617 | 141200 | 3847163670 | 8890 | 8890 | 8890 | 8880 | 325 |
| 335 | 20240617 | 141100 | 3844275890 | 8890 | 8890 | 8890 | 8890 | 566 |
| 336 | 20240617 | 141000 | 3839244150 | 8880 | 8880 | 8880 | 8880 | 237 |
| 337 | 20240617 | 140900 | 3837139590 | 8880 | 8880 | 8880 | 8880 | 500 |
| 338 | 20240617 | 140800 | 3832699590 | 8880 | 8890 | 8890 | 8880 | 72 |
| 339 | 20240617 | 140700 | 3832060010 | 8890 | 8890 | 8890 | 8880 | 392 |
| 340 | 20240617 | 140600 | 3828578860 | 8880 | 8880 | 8890 | 8880 | 74 |
| 341 | 20240617 | 140500 | 3827921730 | 8890 | 8890 | 8900 | 8890 | 2216 |
| 342 | 20240617 | 140400 | 3808214850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 343 | 20240617 | 140300 | 3808214850 | 8900 | 8900 | 8900 | 8900 | 366 |
| 344 | 20240617 | 140200 | 3804957450 | 8900 | 8900 | 8900 | 8900 | 3 |
| 345 | 20240617 | 140100 | 3804930750 | 8900 | 8890 | 8900 | 8890 | 316 |
| 346 | 20240617 | 140000 | 3802118370 | 8890 | 8910 | 8910 | 8890 | 361 |
| 347 | 20240617 | 135900 | 3798905630 | 8900 | 8900 | 8900 | 8900 | 1320 |
| 348 | 20240617 | 135800 | 3787157630 | 8900 | 8900 | 8900 | 8900 | 617 |
| 349 | 20240617 | 135700 | 3781666330 | 8900 | 8910 | 8910 | 8900 | 62 |
| 350 | 20240617 | 135600 | 3781114010 | 8910 | 8890 | 8910 | 8890 | 1034 |
| 351 | 20240617 | 135500 | 3771909290 | 8910 | 8900 | 8910 | 8890 | 53 |
| 352 | 20240617 | 135400 | 3771437670 | 8900 | 8900 | 8900 | 8900 | 1010 |
| 353 | 20240617 | 135300 | 3762448670 | 8900 | 8890 | 8900 | 8890 | 84 |
| 354 | 20240617 | 135200 | 3761701900 | 8890 | 8880 | 8900 | 8880 | 151 |
| 355 | 20240617 | 135100 | 3760360000 | 8890 | 8890 | 8890 | 8890 | 564 |
| 356 | 20240617 | 135000 | 3755346040 | 8890 | 8900 | 8900 | 8890 | 19 |
| 357 | 20240617 | 134900 | 3755177120 | 8890 | 8900 | 8900 | 8890 | 1357 |
| 358 | 20240617 | 134800 | 3743113330 | 8890 | 8890 | 8900 | 8890 | 1702 |
| 359 | 20240617 | 134700 | 3727982530 | 8890 | 8890 | 8890 | 8890 | 0 |
| 360 | 20240617 | 134600 | 3727982530 | 8890 | 8900 | 8900 | 8890 | 220 |
| 361 | 20240617 | 134500 | 3726026530 | 8900 | 8900 | 8900 | 8890 | 1066 |
| 362 | 20240617 | 134400 | 3716539750 | 8900 | 8910 | 8910 | 8900 | 590 |
| 363 | 20240617 | 134300 | 3711288740 | 8900 | 8910 | 8910 | 8900 | 1106 |
| 364 | 20240617 | 134200 | 3701444330 | 8910 | 8910 | 8910 | 8910 | 552 |
| 365 | 20240617 | 134100 | 3696526010 | 8900 | 8910 | 8910 | 8900 | 607 |
| 366 | 20240617 | 134000 | 3691119330 | 8910 | 8920 | 8920 | 8910 | 210 |
| 367 | 20240617 | 133900 | 3689247390 | 8920 | 8910 | 8920 | 8900 | 66 |
| 368 | 20240617 | 133800 | 3688659340 | 8910 | 8900 | 8910 | 8900 | 1126 |
| 369 | 20240617 | 133700 | 3678627940 | 8900 | 8900 | 8900 | 8900 | 40 |
| 370 | 20240617 | 133600 | 3678271940 | 8900 | 8900 | 8900 | 8900 | 28 |
| 371 | 20240617 | 133500 | 3678022740 | 8910 | 8890 | 8920 | 8890 | 4125 |
| 372 | 20240617 | 133400 | 3641265630 | 8900 | 8900 | 8900 | 8900 | 568 |
| 373 | 20240617 | 133300 | 3636210430 | 8900 | 8910 | 8910 | 8900 | 254 |
| 374 | 20240617 | 133200 | 3633949810 | 8910 | 8890 | 8910 | 8890 | 2365 |
| 375 | 20240617 | 133100 | 3612901640 | 8890 | 8890 | 8890 | 8890 | 187 |
| 376 | 20240617 | 133000 | 3611239210 | 8890 | 8880 | 8890 | 8880 | 62 |
| 377 | 20240617 | 132900 | 3610688150 | 8880 | 8890 | 8890 | 8880 | 1562 |
| 378 | 20240617 | 132800 | 3596803970 | 8890 | 8890 | 8890 | 8880 | 1422 |
| 379 | 20240617 | 132700 | 3584162400 | 8890 | 8880 | 8890 | 8880 | 803 |
| 380 | 20240617 | 132600 | 3577028740 | 8890 | 8900 | 8900 | 8890 | 102 |
| 381 | 20240617 | 132500 | 3576121950 | 8900 | 8900 | 8900 | 8900 | 401 |
| 382 | 20240617 | 132400 | 3572553050 | 8900 | 8910 | 8910 | 8900 | 20 |
| 383 | 20240617 | 132300 | 3572374970 | 8900 | 8860 | 8900 | 8860 | 2273 |
| 384 | 20240617 | 132200 | 3552157240 | 8890 | 8920 | 8920 | 8880 | 2039 |
| 385 | 20240617 | 132100 | 3533996210 | 8920 | 8870 | 8930 | 8870 | 20167 |
| 386 | 20240617 | 132000 | 3354475630 | 8870 | 8860 | 8870 | 8860 | 394 |
| 387 | 20240617 | 131900 | 3350981330 | 8860 | 8860 | 8860 | 8850 | 84 |
| 388 | 20240617 | 131800 | 3350237210 | 8860 | 8860 | 8860 | 8860 | 408 |
| 389 | 20240617 | 131700 | 3346622330 | 8860 | 8860 | 8870 | 8860 | 1693 |
| 390 | 20240617 | 131600 | 3331618430 | 8860 | 8850 | 8860 | 8850 | 211 |
| 391 | 20240617 | 131500 | 3329751070 | 8850 | 8850 | 8850 | 8850 | 25 |
| 392 | 20240617 | 131400 | 3329529820 | 8850 | 8860 | 8860 | 8850 | 290 |
| 393 | 20240617 | 131300 | 3326960540 | 8860 | 8860 | 8870 | 8860 | 1082 |
| 394 | 20240617 | 131200 | 3317373970 | 8860 | 8860 | 8870 | 8860 | 719 |
| 395 | 20240617 | 131100 | 3311001940 | 8870 | 8870 | 8870 | 8870 | 127 |
| 396 | 20240617 | 131000 | 3309875450 | 8860 | 8860 | 8860 | 8860 | 0 |
| 397 | 20240617 | 130900 | 3309875450 | 8860 | 8870 | 8870 | 8860 | 550 |
| 398 | 20240617 | 130800 | 3304996970 | 8880 | 8880 | 8880 | 8880 | 1291 |
| 399 | 20240617 | 130700 | 3293532890 | 8880 | 8880 | 8880 | 8880 | 20 |
| 400 | 20240617 | 130600 | 3293355290 | 8880 | 8890 | 8890 | 8870 | 683 |
| 401 | 20240617 | 130500 | 3287293400 | 8860 | 8870 | 8880 | 8860 | 5451 |
| 402 | 20240617 | 130400 | 3238941300 | 8860 | 8860 | 8860 | 8860 | 132 |
| 403 | 20240617 | 130300 | 3237771780 | 8860 | 8860 | 8860 | 8860 | 479 |
| 404 | 20240617 | 130200 | 3233527840 | 8860 | 8860 | 8860 | 8860 | 13 |
| 405 | 20240617 | 130100 | 3233412660 | 8860 | 8860 | 8860 | 8860 | 2020 |
| 406 | 20240617 | 130000 | 3215515460 | 8860 | 8860 | 8860 | 8860 | 22 |
| 407 | 20240617 | 125900 | 3215320540 | 8860 | 8860 | 8870 | 8860 | 954 |
| 408 | 20240617 | 125800 | 3206868070 | 8860 | 8860 | 8860 | 8860 | 28 |
| 409 | 20240617 | 125700 | 3206619990 | 8860 | 8860 | 8860 | 8860 | 0 |
| 410 | 20240617 | 125600 | 3206619990 | 8860 | 8860 | 8860 | 8860 | 0 |
| 411 | 20240617 | 125500 | 3206619990 | 8860 | 8860 | 8860 | 8860 | 0 |
| 412 | 20240617 | 125400 | 3206619990 | 8860 | 8860 | 8860 | 8860 | 133 |
| 413 | 20240617 | 125300 | 3205441610 | 8860 | 8860 | 8860 | 8860 | 71 |
| 414 | 20240617 | 125200 | 3204812550 | 8870 | 8870 | 8870 | 8870 | 0 |
| 415 | 20240617 | 125100 | 3204812550 | 8870 | 8850 | 8870 | 8850 | 21 |
| 416 | 20240617 | 125000 | 3204626480 | 8860 | 8870 | 8870 | 8860 | 3312 |
| 417 | 20240617 | 124900 | 3175277400 | 8870 | 8870 | 8870 | 8860 | 691 |
| 418 | 20240617 | 124800 | 3169148350 | 8870 | 8880 | 8880 | 8870 | 449 |
| 419 | 20240617 | 124700 | 3165165120 | 8880 | 8870 | 8880 | 8870 | 2502 |
| 420 | 20240617 | 124600 | 3142952360 | 8870 | 8870 | 8870 | 8870 | 20 |
| 421 | 20240617 | 124500 | 3142774960 | 8870 | 8870 | 8880 | 8870 | 456 |
| 422 | 20240617 | 124400 | 3138730220 | 8870 | 8870 | 8870 | 8870 | 43 |
| 423 | 20240617 | 124300 | 3138348810 | 8870 | 8870 | 8870 | 8870 | 562 |
| 424 | 20240617 | 124200 | 3133363870 | 8870 | 8870 | 8870 | 8870 | 7 |
| 425 | 20240617 | 124100 | 3133301780 | 8870 | 8870 | 8870 | 8870 | 31 |
| 426 | 20240617 | 124000 | 3133026810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 427 | 20240617 | 123900 | 3133026810 | 8860 | 8870 | 8870 | 8860 | 113 |
| 428 | 20240617 | 123800 | 3132025370 | 8870 | 8870 | 8880 | 8870 | 690 |
| 429 | 20240617 | 123700 | 3125901200 | 8880 | 8880 | 8880 | 8880 | 138 |
| 430 | 20240617 | 123600 | 3124675760 | 8870 | 8870 | 8870 | 8870 | 37 |
| 431 | 20240617 | 123500 | 3124347570 | 8870 | 8870 | 8870 | 8870 | 164 |
| 432 | 20240617 | 123400 | 3122892890 | 8870 | 8870 | 8870 | 8860 | 424 |
| 433 | 20240617 | 123300 | 3119134210 | 8870 | 8870 | 8870 | 8870 | 31 |
| 434 | 20240617 | 123200 | 3118859240 | 8870 | 8870 | 8870 | 8870 | 194 |
| 435 | 20240617 | 123100 | 3117138460 | 8870 | 8870 | 8870 | 8870 | 1419 |
| 436 | 20240617 | 123000 | 3104551930 | 8870 | 8860 | 8870 | 8860 | 414 |
| 437 | 20240617 | 122900 | 3100883550 | 8860 | 8860 | 8870 | 8860 | 216 |
| 438 | 20240617 | 122800 | 3098969770 | 8860 | 8860 | 8860 | 8860 | 13 |
| 439 | 20240617 | 122700 | 3098854590 | 8860 | 8860 | 8860 | 8860 | 300 |
| 440 | 20240617 | 122600 | 3096196590 | 8860 | 8860 | 8860 | 8860 | 113 |
| 441 | 20240617 | 122500 | 3095195410 | 8860 | 8870 | 8870 | 8860 | 120 |
| 442 | 20240617 | 122400 | 3094132010 | 8870 | 8880 | 8880 | 8870 | 1795 |
| 443 | 20240617 | 122300 | 3078195210 | 8880 | 8880 | 8880 | 8880 | 12 |
| 444 | 20240617 | 122200 | 3078088650 | 8880 | 8890 | 8890 | 8880 | 13 |
| 445 | 20240617 | 122100 | 3077973110 | 8890 | 8890 | 8890 | 8880 | 100 |
| 446 | 20240617 | 122000 | 3077084120 | 8890 | 8890 | 8890 | 8890 | 158 |
| 447 | 20240617 | 121900 | 3075679500 | 8890 | 8890 | 8890 | 8880 | 153 |
| 448 | 20240617 | 121800 | 3074320330 | 8890 | 8890 | 8890 | 8880 | 16 |
| 449 | 20240617 | 121700 | 3074178210 | 8880 | 8880 | 8890 | 8880 | 790 |
| 450 | 20240617 | 121600 | 3067162490 | 8890 | 8890 | 8890 | 8890 | 0 |
| 451 | 20240617 | 121500 | 3067162490 | 8890 | 8890 | 8890 | 8880 | 144 |
| 452 | 20240617 | 121400 | 3065882890 | 8890 | 8890 | 8890 | 8890 | 285 |
| 453 | 20240617 | 121300 | 3063349240 | 8890 | 8890 | 8890 | 8880 | 518 |
| 454 | 20240617 | 121200 | 3058747000 | 8880 | 8890 | 8890 | 8880 | 1541 |
| 455 | 20240617 | 121100 | 3045052550 | 8900 | 8900 | 8900 | 8890 | 127 |
| 456 | 20240617 | 121000 | 3043923250 | 8890 | 8870 | 8890 | 8870 | 3166 |
| 457 | 20240617 | 120900 | 3015799760 | 8870 | 8870 | 8870 | 8870 | 83 |
| 458 | 20240617 | 120800 | 3015063550 | 8860 | 8870 | 8870 | 8860 | 193 |
| 459 | 20240617 | 120700 | 3013351760 | 8870 | 8870 | 8870 | 8870 | 140 |
| 460 | 20240617 | 120600 | 3012109960 | 8870 | 8880 | 8880 | 8860 | 1491 |
| 461 | 20240617 | 120500 | 2998888780 | 8860 | 8860 | 8870 | 8860 | 2543 |
| 462 | 20240617 | 120400 | 2976349300 | 8850 | 8850 | 8850 | 8850 | 51 |
| 463 | 20240617 | 120300 | 2975897950 | 8840 | 8840 | 8850 | 8840 | 505 |
| 464 | 20240617 | 120200 | 2971431230 | 8830 | 8830 | 8830 | 8830 | 203 |
| 465 | 20240617 | 120100 | 2969638740 | 8830 | 8830 | 8830 | 8830 | 1 |
| 466 | 20240617 | 120000 | 2969629910 | 8840 | 8840 | 8840 | 8840 | 30 |
| 467 | 20240617 | 115900 | 2969364710 | 8850 | 8840 | 8850 | 8840 | 288 |
| 468 | 20240617 | 115800 | 2966818760 | 8840 | 8840 | 8840 | 8830 | 97 |
| 469 | 20240617 | 115700 | 2965961400 | 8840 | 8840 | 8840 | 8840 | 530 |
| 470 | 20240617 | 115600 | 2961276200 | 8840 | 8830 | 8840 | 8830 | 273 |
| 471 | 20240617 | 115500 | 2958862960 | 8830 | 8830 | 8830 | 8830 | 1 |
| 472 | 20240617 | 115400 | 2958854130 | 8830 | 8840 | 8840 | 8830 | 709 |
| 473 | 20240617 | 115300 | 2952586810 | 8830 | 8830 | 8830 | 8830 | 132 |
| 474 | 20240617 | 115200 | 2951421250 | 8830 | 8830 | 8830 | 8830 | 1 |
| 475 | 20240617 | 115100 | 2951412420 | 8830 | 8840 | 8840 | 8830 | 268 |
| 476 | 20240617 | 115000 | 2949045940 | 8840 | 8840 | 8840 | 8840 | 223 |
| 477 | 20240617 | 114900 | 2947074620 | 8840 | 8840 | 8840 | 8840 | 0 |
| 478 | 20240617 | 114800 | 2947074620 | 8840 | 8840 | 8840 | 8830 | 3069 |
| 479 | 20240617 | 114700 | 2919944780 | 8840 | 8840 | 8840 | 8840 | 1773 |
| 480 | 20240617 | 114600 | 2904271460 | 8840 | 8840 | 8850 | 8840 | 106 |
| 481 | 20240617 | 114500 | 2903334370 | 8850 | 8850 | 8850 | 8840 | 233 |
| 482 | 20240617 | 114400 | 2901272330 | 8850 | 8850 | 8850 | 8850 | 437 |
| 483 | 20240617 | 114300 | 2897404880 | 8850 | 8840 | 8850 | 8840 | 14 |
| 484 | 20240617 | 114200 | 2897281100 | 8850 | 8850 | 8850 | 8850 | 84 |
| 485 | 20240617 | 114100 | 2896537700 | 8850 | 8860 | 8860 | 8850 | 76 |
| 486 | 20240617 | 114000 | 2895865040 | 8860 | 8850 | 8860 | 8850 | 53 |
| 487 | 20240617 | 113900 | 2895395490 | 8850 | 8850 | 8850 | 8850 | 102 |
| 488 | 20240617 | 113800 | 2894492790 | 8850 | 8840 | 8860 | 8840 | 1552 |
| 489 | 20240617 | 113700 | 2880753940 | 8840 | 8840 | 8840 | 8840 | 105 |
| 490 | 20240617 | 113600 | 2879825740 | 8840 | 8840 | 8840 | 8830 | 154 |
| 491 | 20240617 | 113500 | 2878464440 | 8840 | 8840 | 8840 | 8840 | 602 |
| 492 | 20240617 | 113400 | 2873142760 | 8840 | 8840 | 8840 | 8840 | 161 |
| 493 | 20240617 | 113300 | 2871719520 | 8840 | 8840 | 8840 | 8840 | 43 |
| 494 | 20240617 | 113200 | 2871339400 | 8840 | 8840 | 8840 | 8840 | 105 |
| 495 | 20240617 | 113100 | 2870411200 | 8840 | 8840 | 8840 | 8840 | 218 |
| 496 | 20240617 | 113000 | 2868484080 | 8860 | 8860 | 8860 | 8840 | 6690 |
| 497 | 20240617 | 112900 | 2809270600 | 8870 | 8870 | 8870 | 8860 | 1224 |
| 498 | 20240617 | 112800 | 2798420190 | 8880 | 8870 | 8880 | 8870 | 65 |
| 499 | 20240617 | 112700 | 2797843630 | 8870 | 8880 | 8880 | 8870 | 725 |
| 500 | 20240617 | 112600 | 2791412290 | 8880 | 8880 | 8880 | 8880 | 85 |
| 501 | 20240617 | 112500 | 2790657490 | 8870 | 8870 | 8870 | 8870 | 709 |
| 502 | 20240617 | 112400 | 2784368660 | 8870 | 8870 | 8870 | 8870 | 631 |
| 503 | 20240617 | 112300 | 2778771690 | 8870 | 8870 | 8870 | 8870 | 964 |
| 504 | 20240617 | 112200 | 2770221010 | 8860 | 8860 | 8870 | 8860 | 363 |
| 505 | 20240617 | 112100 | 2767003350 | 8870 | 8870 | 8870 | 8860 | 2763 |
| 506 | 20240617 | 112000 | 2742503170 | 8860 | 8870 | 8870 | 8860 | 288 |
| 507 | 20240617 | 111900 | 2739949170 | 8870 | 8870 | 8880 | 8870 | 442 |
| 508 | 20240617 | 111800 | 2736028610 | 8870 | 8870 | 8880 | 8870 | 702 |
| 509 | 20240617 | 111700 | 2729801850 | 8870 | 8870 | 8870 | 8870 | 256 |
| 510 | 20240617 | 111600 | 2727531130 | 8870 | 8880 | 8880 | 8870 | 56 |
| 511 | 20240617 | 111500 | 2727034290 | 8880 | 8880 | 8880 | 8870 | 25 |
| 512 | 20240617 | 111400 | 2726812300 | 8870 | 8870 | 8870 | 8870 | 1352 |
| 513 | 20240617 | 111300 | 2714820060 | 8870 | 8860 | 8870 | 8860 | 1167 |
| 514 | 20240617 | 111200 | 2704478030 | 8860 | 8840 | 8860 | 8840 | 2614 |
| 515 | 20240617 | 111100 | 2681347040 | 8840 | 8850 | 8860 | 8840 | 663 |
| 516 | 20240617 | 111000 | 2675482430 | 8860 | 8880 | 8880 | 8850 | 3573 |
| 517 | 20240617 | 110900 | 2643860630 | 8860 | 8880 | 8880 | 8860 | 1892 |
| 518 | 20240617 | 110800 | 2627081410 | 8880 | 8880 | 8880 | 8870 | 854 |
| 519 | 20240617 | 110700 | 2619498450 | 8870 | 8870 | 8870 | 8870 | 604 |
| 520 | 20240617 | 110600 | 2614140970 | 8880 | 8890 | 8890 | 8870 | 587 |
| 521 | 20240617 | 110500 | 2608930020 | 8880 | 8890 | 8890 | 8880 | 574 |
| 522 | 20240617 | 110400 | 2603832160 | 8890 | 8890 | 8890 | 8880 | 617 |
| 523 | 20240617 | 110300 | 2598353030 | 8890 | 8900 | 8900 | 8890 | 417 |
| 524 | 20240617 | 110200 | 2594641750 | 8900 | 8910 | 8910 | 8900 | 519 |
| 525 | 20240617 | 110100 | 2590018460 | 8910 | 8880 | 8910 | 8880 | 6304 |
| 526 | 20240617 | 110000 | 2533954660 | 8870 | 8880 | 8880 | 8870 | 347 |
| 527 | 20240617 | 105900 | 2530876230 | 8880 | 8880 | 8880 | 8880 | 593 |
| 528 | 20240617 | 105800 | 2525610390 | 8880 | 8880 | 8880 | 8880 | 375 |
| 529 | 20240617 | 105700 | 2522280390 | 8890 | 8900 | 8900 | 8890 | 1096 |
| 530 | 20240617 | 105600 | 2512526110 | 8910 | 8910 | 8910 | 8900 | 174 |
| 531 | 20240617 | 105500 | 2510975800 | 8900 | 8900 | 8910 | 8900 | 633 |
| 532 | 20240617 | 105400 | 2505341510 | 8910 | 8890 | 8910 | 8890 | 356 |
| 533 | 20240617 | 105300 | 2502174300 | 8890 | 8910 | 8910 | 8890 | 4353 |
| 534 | 20240617 | 105200 | 2463456390 | 8910 | 8910 | 8910 | 8910 | 1038 |
| 535 | 20240617 | 105100 | 2454207810 | 8920 | 8910 | 8920 | 8910 | 1132 |
| 536 | 20240617 | 105000 | 2444118580 | 8910 | 8910 | 8910 | 8910 | 354 |
| 537 | 20240617 | 104900 | 2440964440 | 8910 | 8910 | 8910 | 8900 | 267 |
| 538 | 20240617 | 104800 | 2438585570 | 8910 | 8910 | 8910 | 8900 | 652 |
| 539 | 20240617 | 104700 | 2432779260 | 8910 | 8930 | 8930 | 8910 | 1515 |
| 540 | 20240617 | 104600 | 2419266530 | 8930 | 8920 | 8930 | 8920 | 384 |
| 541 | 20240617 | 104500 | 2415838580 | 8920 | 8910 | 8920 | 8910 | 2727 |
| 542 | 20240617 | 104400 | 2391521850 | 8910 | 8910 | 8910 | 8900 | 3901 |
| 543 | 20240617 | 104300 | 2356768890 | 8910 | 8910 | 8920 | 8910 | 367 |
| 544 | 20240617 | 104200 | 2353498870 | 8910 | 8920 | 8920 | 8910 | 1979 |
| 545 | 20240617 | 104100 | 2335852740 | 8920 | 8910 | 8920 | 8910 | 1605 |
| 546 | 20240617 | 104000 | 2321548800 | 8900 | 8920 | 8920 | 8900 | 777 |
| 547 | 20240617 | 103900 | 2314626140 | 8910 | 8920 | 8920 | 8900 | 2519 |
| 548 | 20240617 | 103800 | 2292184320 | 8920 | 8910 | 8920 | 8910 | 439 |
| 549 | 20240617 | 103700 | 2288268540 | 8910 | 8910 | 8910 | 8900 | 1905 |
| 550 | 20240617 | 103600 | 2271298700 | 8910 | 8890 | 8910 | 8890 | 1757 |
| 551 | 20240617 | 103500 | 2255660300 | 8890 | 8900 | 8900 | 8890 | 344 |
| 552 | 20240617 | 103400 | 2252602030 | 8900 | 8890 | 8900 | 8880 | 794 |
| 553 | 20240617 | 103300 | 2245547380 | 8890 | 8910 | 8910 | 8890 | 1315 |
| 554 | 20240617 | 103200 | 2233844340 | 8900 | 8890 | 8900 | 8890 | 1451 |
| 555 | 20240617 | 103100 | 2220933040 | 8890 | 8890 | 8900 | 8890 | 15 |
| 556 | 20240617 | 103000 | 2220799680 | 8880 | 8880 | 8900 | 8880 | 2890 |
| 557 | 20240617 | 102900 | 2195092000 | 8880 | 8890 | 8890 | 8880 | 751 |
| 558 | 20240617 | 102800 | 2188420520 | 8890 | 8890 | 8890 | 8880 | 1305 |
| 559 | 20240617 | 102700 | 2176822340 | 8890 | 8890 | 8890 | 8880 | 190 |
| 560 | 20240617 | 102600 | 2175134240 | 8890 | 8890 | 8890 | 8890 | 204 |
| 561 | 20240617 | 102500 | 2173320680 | 8880 | 8880 | 8890 | 8880 | 597 |
| 562 | 20240617 | 102400 | 2168017640 | 8870 | 8850 | 8880 | 8850 | 993 |
| 563 | 20240617 | 102300 | 2159223500 | 8850 | 8850 | 8850 | 8850 | 543 |
| 564 | 20240617 | 102200 | 2154417950 | 8850 | 8860 | 8860 | 8850 | 1278 |
| 565 | 20240617 | 102100 | 2143103490 | 8860 | 8890 | 8890 | 8860 | 1866 |
| 566 | 20240617 | 102000 | 2126536740 | 8880 | 8880 | 8890 | 8870 | 794 |
| 567 | 20240617 | 101900 | 2119487630 | 8890 | 8900 | 8910 | 8890 | 5861 |
| 568 | 20240617 | 101800 | 2067341620 | 8910 | 8910 | 8930 | 8910 | 4395 |
| 569 | 20240617 | 101700 | 2028180620 | 8930 | 8880 | 8930 | 8870 | 22749 |
| 570 | 20240617 | 101600 | 1825712760 | 8880 | 8880 | 8880 | 8870 | 3509 |
| 571 | 20240617 | 101500 | 1794553020 | 8880 | 8860 | 8880 | 8860 | 5781 |
| 572 | 20240617 | 101400 | 1743266520 | 8860 | 8860 | 8860 | 8850 | 4702 |
| 573 | 20240617 | 101300 | 1701619010 | 8840 | 8840 | 8860 | 8830 | 4681 |
| 574 | 20240617 | 101200 | 1660227340 | 8840 | 8840 | 8850 | 8830 | 6289 |
| 575 | 20240617 | 101100 | 1604612570 | 8830 | 8820 | 8830 | 8820 | 3531 |
| 576 | 20240617 | 101000 | 1573447010 | 8820 | 8810 | 8820 | 8810 | 618 |
| 577 | 20240617 | 100900 | 1567998620 | 8820 | 8820 | 8820 | 8810 | 194 |
| 578 | 20240617 | 100800 | 1566288820 | 8820 | 8820 | 8820 | 8810 | 460 |
| 579 | 20240617 | 100700 | 1562231980 | 8820 | 8820 | 8820 | 8820 | 555 |
| 580 | 20240617 | 100600 | 1557336880 | 8820 | 8820 | 8820 | 8810 | 343 |
| 581 | 20240617 | 100500 | 1554314420 | 8810 | 8820 | 8820 | 8810 | 170 |
| 582 | 20240617 | 100400 | 1552816270 | 8830 | 8780 | 8830 | 8780 | 13588 |
| 583 | 20240617 | 100300 | 1433254320 | 8780 | 8770 | 8780 | 8770 | 216 |
| 584 | 20240617 | 100200 | 1431359840 | 8770 | 8780 | 8780 | 8770 | 511 |
| 585 | 20240617 | 100100 | 1426878260 | 8780 | 8780 | 8780 | 8780 | 2594 |
| 586 | 20240617 | 100000 | 1404102940 | 8770 | 8780 | 8780 | 8770 | 923 |
| 587 | 20240617 | 095900 | 1396002590 | 8780 | 8780 | 8780 | 8780 | 108 |
| 588 | 20240617 | 095800 | 1395054350 | 8780 | 8780 | 8780 | 8770 | 282 |
| 589 | 20240617 | 095700 | 1392578440 | 8780 | 8780 | 8780 | 8770 | 182 |
| 590 | 20240617 | 095600 | 1390982240 | 8770 | 8770 | 8770 | 8770 | 104 |
| 591 | 20240617 | 095500 | 1390070160 | 8780 | 8780 | 8780 | 8770 | 200 |
| 592 | 20240617 | 095400 | 1388315170 | 8770 | 8770 | 8780 | 8770 | 1946 |
| 593 | 20240617 | 095300 | 1371241950 | 8770 | 8770 | 8770 | 8770 | 149 |
| 594 | 20240617 | 095200 | 1369935220 | 8770 | 8770 | 8780 | 8770 | 627 |
| 595 | 20240617 | 095100 | 1364436250 | 8770 | 8780 | 8790 | 8770 | 2252 |
| 596 | 20240617 | 095000 | 1344663190 | 8780 | 8760 | 8780 | 8760 | 7786 |
| 597 | 20240617 | 094900 | 1276377040 | 8760 | 8750 | 8760 | 8750 | 206 |
| 598 | 20240617 | 094800 | 1274573660 | 8750 | 8750 | 8750 | 8750 | 3 |
| 599 | 20240617 | 094700 | 1274547410 | 8750 | 8740 | 8760 | 8740 | 559 |
| 600 | 20240617 | 094600 | 1269653910 | 8740 | 8740 | 8740 | 8740 | 707 |
| 601 | 20240617 | 094500 | 1263474730 | 8740 | 8720 | 8740 | 8720 | 4256 |
| 602 | 20240617 | 094400 | 1226309620 | 8730 | 8730 | 8730 | 8730 | 39 |
| 603 | 20240617 | 094300 | 1225969150 | 8720 | 8730 | 8730 | 8720 | 1233 |
| 604 | 20240617 | 094200 | 1215217280 | 8720 | 8730 | 8730 | 8720 | 1289 |
| 605 | 20240617 | 094100 | 1203974900 | 8730 | 8730 | 8740 | 8730 | 3499 |
| 606 | 20240617 | 094000 | 1173428100 | 8730 | 8730 | 8730 | 8730 | 246 |
| 607 | 20240617 | 093900 | 1171280520 | 8730 | 8740 | 8740 | 8730 | 185 |
| 608 | 20240617 | 093800 | 1169665350 | 8740 | 8730 | 8740 | 8730 | 1498 |
| 609 | 20240617 | 093700 | 1156587280 | 8730 | 8730 | 8730 | 8730 | 838 |
| 610 | 20240617 | 093600 | 1149271540 | 8730 | 8740 | 8740 | 8730 | 1738 |
| 611 | 20240617 | 093500 | 1134087230 | 8730 | 8730 | 8750 | 8730 | 1795 |
| 612 | 20240617 | 093400 | 1118393680 | 8750 | 8750 | 8760 | 8740 | 3586 |
| 613 | 20240617 | 093300 | 1087027980 | 8760 | 8760 | 8760 | 8750 | 38 |
| 614 | 20240617 | 093200 | 1086695400 | 8750 | 8750 | 8750 | 8750 | 1451 |
| 615 | 20240617 | 093100 | 1073999150 | 8750 | 8760 | 8760 | 8750 | 252 |
| 616 | 20240617 | 093000 | 1071793870 | 8750 | 8740 | 8750 | 8740 | 3776 |
| 617 | 20240617 | 092900 | 1038779050 | 8740 | 8750 | 8750 | 8740 | 1139 |
| 618 | 20240617 | 092800 | 1028821100 | 8750 | 8750 | 8750 | 8740 | 1007 |
| 619 | 20240617 | 092700 | 1020019410 | 8750 | 8760 | 8760 | 8750 | 4602 |
| 620 | 20240617 | 092600 | 979751850 | 8760 | 8760 | 8760 | 8760 | 630 |
| 621 | 20240617 | 092500 | 974233050 | 8770 | 8800 | 8800 | 8760 | 636 |
| 622 | 20240617 | 092400 | 968655310 | 8800 | 8760 | 8800 | 8760 | 10862 |
| 623 | 20240617 | 092300 | 873209560 | 8760 | 8750 | 8760 | 8750 | 1727 |
| 624 | 20240617 | 092200 | 858082540 | 8760 | 8760 | 8760 | 8760 | 667 |
| 625 | 20240617 | 092100 | 852239620 | 8760 | 8770 | 8780 | 8750 | 6860 |
| 626 | 20240617 | 092000 | 792174770 | 8760 | 8760 | 8760 | 8760 | 2011 |
| 627 | 20240617 | 091900 | 774558410 | 8760 | 8780 | 8780 | 8760 | 440 |
| 628 | 20240617 | 091800 | 770702300 | 8780 | 8780 | 8780 | 8760 | 1665 |
| 629 | 20240617 | 091700 | 756107550 | 8790 | 8780 | 8790 | 8780 | 962 |
| 630 | 20240617 | 091600 | 747661170 | 8790 | 8750 | 8790 | 8750 | 2345 |
| 631 | 20240617 | 091500 | 727090530 | 8750 | 8780 | 8780 | 8750 | 4631 |
| 632 | 20240617 | 091400 | 686467420 | 8790 | 8780 | 8790 | 8770 | 8192 |
| 633 | 20240617 | 091300 | 614564280 | 8780 | 8770 | 8790 | 8770 | 2780 |
| 634 | 20240617 | 091200 | 590151220 | 8770 | 8780 | 8800 | 8760 | 1975 |
| 635 | 20240617 | 091100 | 572838710 | 8760 | 8800 | 8800 | 8750 | 4758 |
| 636 | 20240617 | 091000 | 531130280 | 8800 | 8770 | 8800 | 8770 | 2982 |
| 637 | 20240617 | 090900 | 504949410 | 8770 | 8810 | 8810 | 8770 | 2620 |
| 638 | 20240617 | 090800 | 481954360 | 8790 | 8770 | 8820 | 8770 | 4217 |
| 639 | 20240617 | 090700 | 444913030 | 8770 | 8730 | 8780 | 8730 | 7016 |
| 640 | 20240617 | 090600 | 383535620 | 8720 | 8750 | 8780 | 8720 | 7646 |
| 641 | 20240617 | 090500 | 316529870 | 8750 | 8810 | 8810 | 8750 | 2397 |
| 642 | 20240617 | 090400 | 295489450 | 8810 | 8800 | 8840 | 8780 | 8098 |
| 643 | 20240617 | 090300 | 224191800 | 8790 | 8800 | 8800 | 8780 | 2368 |
| 644 | 20240617 | 090200 | 203372400 | 8800 | 8780 | 8800 | 8770 | 3750 |
| 645 | 20240617 | 090100 | 170411330 | 8770 | 8730 | 8770 | 8730 | 2346 |
| 646 | 20240617 | 090000 | 149896140 | 8730 | 8770 | 8780 | 8720 | 15972 |