32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 14985 |
| 3 | 20240619 | 194300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240619 | 194200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240619 | 194100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240619 | 194000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240619 | 193900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240619 | 193800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240619 | 193700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240619 | 193600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240619 | 193500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240619 | 193400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240619 | 193300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240619 | 193200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240619 | 193100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240619 | 193000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240619 | 192900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240619 | 192800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240619 | 192700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240619 | 192600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240619 | 192500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240619 | 192400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240619 | 192300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240619 | 192200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240619 | 192100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240619 | 192000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240619 | 191900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240619 | 191800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240619 | 191700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240619 | 191600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240619 | 191500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240619 | 191400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 14985 |
| 33 | 20240619 | 191300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240619 | 191200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240619 | 191100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240619 | 191000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240619 | 190900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240619 | 190800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240619 | 190700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240619 | 190600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240619 | 190500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240619 | 190400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240619 | 190300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240619 | 190200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240619 | 190100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240619 | 190000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240619 | 185900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240619 | 185800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240619 | 185700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240619 | 185600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240619 | 185500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240619 | 185400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240619 | 185300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240619 | 185200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240619 | 185100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240619 | 185000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240619 | 184900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240619 | 184800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240619 | 184700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240619 | 184600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240619 | 184500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240619 | 184400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 14985 |
| 63 | 20240619 | 184300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240619 | 184200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240619 | 184100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240619 | 184000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240619 | 183900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240619 | 183800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240619 | 183700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240619 | 183600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240619 | 183500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240619 | 183400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240619 | 183300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240619 | 183200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240619 | 183100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240619 | 183000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240619 | 182900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240619 | 182800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240619 | 182700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240619 | 182600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240619 | 182500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240619 | 182400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240619 | 182300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240619 | 182200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240619 | 182100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240619 | 182000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240619 | 181900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240619 | 181800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240619 | 181700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240619 | 181600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240619 | 181500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240619 | 181400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 14985 |
| 93 | 20240619 | 181300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240619 | 181200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240619 | 181100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240619 | 181000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240619 | 180900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240619 | 180800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240619 | 180700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240619 | 180600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240619 | 180500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240619 | 180400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240619 | 180300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240619 | 180200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240619 | 180100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240619 | 180000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240619 | 175900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240619 | 175800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240619 | 175700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240619 | 175600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240619 | 175500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240619 | 175400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240619 | 175300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240619 | 175200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240619 | 175100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240619 | 175000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240619 | 174900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240619 | 174800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240619 | 174700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240619 | 174600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240619 | 174500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240619 | 174400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 14985 |
| 123 | 20240619 | 174300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240619 | 174200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240619 | 174100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240619 | 174000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240619 | 173900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240619 | 173800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240619 | 173700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240619 | 173600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240619 | 173500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240619 | 173400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240619 | 173300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240619 | 173200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240619 | 173100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240619 | 173000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240619 | 172900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240619 | 172800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240619 | 172700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240619 | 172600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240619 | 172500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240619 | 172400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240619 | 172300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240619 | 172200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240619 | 172100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240619 | 172000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240619 | 171900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240619 | 171800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240619 | 171700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240619 | 171600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240619 | 171500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240619 | 171400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 14985 |
| 153 | 20240619 | 171300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240619 | 171200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240619 | 171100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240619 | 171000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240619 | 170900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240619 | 170800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240619 | 170700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240619 | 170600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240619 | 170500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240619 | 170400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240619 | 170300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240619 | 170200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240619 | 170100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240619 | 170000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240619 | 165900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240619 | 165800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240619 | 165700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240619 | 165600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240619 | 165500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240619 | 165400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240619 | 165300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240619 | 165200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240619 | 165100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240619 | 165000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240619 | 164900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240619 | 164800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240619 | 164700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240619 | 164600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240619 | 164500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240619 | 164400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 14985 |
| 183 | 20240619 | 164300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240619 | 164200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240619 | 164100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240619 | 164000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240619 | 163900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240619 | 163800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240619 | 163700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240619 | 163600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240619 | 163500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240619 | 163400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240619 | 163300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240619 | 163200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240619 | 163100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240619 | 163000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240619 | 162900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240619 | 162800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240619 | 162700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240619 | 162600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240619 | 162500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240619 | 162400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240619 | 162300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240619 | 162200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240619 | 162100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240619 | 162000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240619 | 161900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240619 | 161800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240619 | 161700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240619 | 161600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240619 | 161500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240619 | 161400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 14985 |
| 213 | 20240619 | 161300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240619 | 161200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240619 | 161100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240619 | 161000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240619 | 160900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240619 | 160800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240619 | 160700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240619 | 160600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240619 | 160500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240619 | 160400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240619 | 160300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240619 | 160200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240619 | 160100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240619 | 160000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240619 | 155900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240619 | 155800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240619 | 155700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240619 | 155600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240619 | 155500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240619 | 155400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240619 | 155300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240619 | 155200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240619 | 155100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240619 | 155000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240619 | 154900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240619 | 154800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240619 | 154700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240619 | 154600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240619 | 154500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240619 | 154400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 14985 |
| 243 | 20240619 | 154300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240619 | 154200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240619 | 154100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240619 | 154000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240619 | 153900 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240619 | 153800 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240619 | 153700 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240619 | 153600 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240619 | 153500 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240619 | 153400 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240619 | 153300 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240619 | 153200 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240619 | 153100 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240619 | 153000 | 5210454290 | 9050 | 9050 | 9050 | 9050 | 14985 |
| 257 | 20240619 | 152900 | 5074840040 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20240619 | 152800 | 5074840040 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20240619 | 152700 | 5074840040 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20240619 | 152600 | 5074840040 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20240619 | 152500 | 5074840040 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20240619 | 152400 | 5074840040 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20240619 | 152300 | 5074840040 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20240619 | 152200 | 5074840040 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20240619 | 152100 | 5074840040 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20240619 | 152000 | 5074840040 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20240619 | 151900 | 5074840040 | 9080 | 9050 | 9080 | 9050 | 2372 |
| 268 | 20240619 | 151800 | 5053354050 | 9040 | 9040 | 9040 | 9040 | 660 |
| 269 | 20240619 | 151700 | 5047387650 | 9050 | 9040 | 9050 | 9030 | 2307 |
| 270 | 20240619 | 151600 | 5026529640 | 9040 | 9040 | 9050 | 9040 | 1080 |
| 271 | 20240619 | 151500 | 5016766420 | 9040 | 9040 | 9050 | 9040 | 2169 |
| 272 | 20240619 | 151400 | 4997149250 | 9040 | 9040 | 9050 | 9040 | 736 |
| 273 | 20240619 | 151300 | 4990495800 | 9040 | 9050 | 9060 | 9040 | 2391 |
| 274 | 20240619 | 151200 | 4968859250 | 9050 | 9050 | 9060 | 9050 | 324 |
| 275 | 20240619 | 151100 | 4965927000 | 9050 | 9050 | 9050 | 9040 | 788 |
| 276 | 20240619 | 151000 | 4958796560 | 9040 | 9040 | 9060 | 9040 | 1512 |
| 277 | 20240619 | 150900 | 4945104440 | 9040 | 9060 | 9070 | 9040 | 2326 |
| 278 | 20240619 | 150800 | 4924043650 | 9050 | 9050 | 9060 | 9050 | 1668 |
| 279 | 20240619 | 150700 | 4908946280 | 9050 | 9070 | 9070 | 9050 | 4014 |
| 280 | 20240619 | 150600 | 4872577680 | 9070 | 9070 | 9080 | 9070 | 246 |
| 281 | 20240619 | 150500 | 4870346360 | 9070 | 9070 | 9080 | 9070 | 454 |
| 282 | 20240619 | 150400 | 4866228290 | 9070 | 9070 | 9070 | 9070 | 745 |
| 283 | 20240619 | 150300 | 4859471140 | 9070 | 9070 | 9070 | 9070 | 330 |
| 284 | 20240619 | 150200 | 4856478040 | 9070 | 9070 | 9070 | 9070 | 960 |
| 285 | 20240619 | 150100 | 4847770840 | 9070 | 9060 | 9070 | 9060 | 716 |
| 286 | 20240619 | 150000 | 4841278520 | 9070 | 9070 | 9070 | 9060 | 22 |
| 287 | 20240619 | 145900 | 4841079030 | 9070 | 9060 | 9070 | 9060 | 711 |
| 288 | 20240619 | 145800 | 4834636030 | 9060 | 9060 | 9060 | 9060 | 206 |
| 289 | 20240619 | 145700 | 4832769670 | 9070 | 9080 | 9080 | 9070 | 1288 |
| 290 | 20240619 | 145600 | 4821084090 | 9080 | 9080 | 9080 | 9080 | 2757 |
| 291 | 20240619 | 145500 | 4796050530 | 9080 | 9080 | 9080 | 9080 | 1337 |
| 292 | 20240619 | 145400 | 4783910570 | 9080 | 9090 | 9090 | 9080 | 1251 |
| 293 | 20240619 | 145300 | 4772545990 | 9080 | 9080 | 9080 | 9080 | 506 |
| 294 | 20240619 | 145200 | 4767951510 | 9080 | 9090 | 9090 | 9080 | 520 |
| 295 | 20240619 | 145100 | 4763229710 | 9090 | 9100 | 9100 | 9090 | 1538 |
| 296 | 20240619 | 145000 | 4749236040 | 9100 | 9090 | 9100 | 9090 | 35 |
| 297 | 20240619 | 144900 | 4748917820 | 9090 | 9090 | 9090 | 9090 | 100 |
| 298 | 20240619 | 144800 | 4748008820 | 9100 | 9100 | 9100 | 9100 | 1 |
| 299 | 20240619 | 144700 | 4747999720 | 9100 | 9090 | 9100 | 9090 | 705 |
| 300 | 20240619 | 144600 | 4741591060 | 9090 | 9080 | 9090 | 9080 | 525 |
| 301 | 20240619 | 144500 | 4736818850 | 9090 | 9090 | 9090 | 9090 | 1635 |
| 302 | 20240619 | 144400 | 4721956700 | 9080 | 9080 | 9080 | 9080 | 720 |
| 303 | 20240619 | 144300 | 4715419100 | 9080 | 9080 | 9080 | 9080 | 521 |
| 304 | 20240619 | 144200 | 4710688420 | 9080 | 9080 | 9080 | 9080 | 1952 |
| 305 | 20240619 | 144100 | 4692964260 | 9080 | 9080 | 9080 | 9080 | 3 |
| 306 | 20240619 | 144000 | 4692937020 | 9080 | 9080 | 9080 | 9080 | 1530 |
| 307 | 20240619 | 143900 | 4679044620 | 9090 | 9080 | 9090 | 9080 | 345 |
| 308 | 20240619 | 143800 | 4675908600 | 9090 | 9090 | 9090 | 9090 | 1467 |
| 309 | 20240619 | 143700 | 4662573570 | 9090 | 9100 | 9100 | 9090 | 685 |
| 310 | 20240619 | 143600 | 4656340770 | 9100 | 9100 | 9100 | 9100 | 1 |
| 311 | 20240619 | 143500 | 4656331670 | 9100 | 9090 | 9100 | 9090 | 648 |
| 312 | 20240619 | 143400 | 4650441330 | 9100 | 9090 | 9100 | 9090 | 1377 |
| 313 | 20240619 | 143300 | 4637924260 | 9090 | 9090 | 9090 | 9090 | 151 |
| 314 | 20240619 | 143200 | 4636551670 | 9090 | 9100 | 9100 | 9090 | 1250 |
| 315 | 20240619 | 143100 | 4625185990 | 9110 | 9100 | 9110 | 9100 | 6285 |
| 316 | 20240619 | 143000 | 4567976940 | 9090 | 9070 | 9090 | 9070 | 2694 |
| 317 | 20240619 | 142900 | 4543499190 | 9070 | 9060 | 9070 | 9060 | 109 |
| 318 | 20240619 | 142800 | 4542510570 | 9070 | 9070 | 9070 | 9070 | 4 |
| 319 | 20240619 | 142700 | 4542474290 | 9070 | 9060 | 9070 | 9060 | 1353 |
| 320 | 20240619 | 142600 | 4530203680 | 9060 | 9060 | 9060 | 9060 | 2000 |
| 321 | 20240619 | 142500 | 4512083680 | 9060 | 9050 | 9070 | 9050 | 741 |
| 322 | 20240619 | 142400 | 4505363420 | 9050 | 9060 | 9060 | 9050 | 1052 |
| 323 | 20240619 | 142300 | 4495834300 | 9060 | 9060 | 9060 | 9060 | 451 |
| 324 | 20240619 | 142200 | 4491748240 | 9060 | 9060 | 9060 | 9060 | 2920 |
| 325 | 20240619 | 142100 | 4465293040 | 9070 | 9070 | 9070 | 9070 | 349 |
| 326 | 20240619 | 142000 | 4462127610 | 9070 | 9080 | 9080 | 9070 | 1505 |
| 327 | 20240619 | 141900 | 4448475210 | 9080 | 9080 | 9080 | 9080 | 181 |
| 328 | 20240619 | 141800 | 4446831730 | 9090 | 9090 | 9090 | 9090 | 0 |
| 329 | 20240619 | 141700 | 4446831730 | 9090 | 9090 | 9090 | 9070 | 482 |
| 330 | 20240619 | 141600 | 4442455650 | 9070 | 9080 | 9080 | 9070 | 834 |
| 331 | 20240619 | 141500 | 4434883380 | 9090 | 9070 | 9090 | 9070 | 1884 |
| 332 | 20240619 | 141400 | 4417771850 | 9070 | 9070 | 9070 | 9070 | 116 |
| 333 | 20240619 | 141300 | 4416719730 | 9070 | 9070 | 9070 | 9070 | 476 |
| 334 | 20240619 | 141200 | 4412402410 | 9070 | 9070 | 9070 | 9070 | 35 |
| 335 | 20240619 | 141100 | 4412084960 | 9080 | 9070 | 9080 | 9070 | 108 |
| 336 | 20240619 | 141000 | 4411105320 | 9070 | 9070 | 9070 | 9070 | 757 |
| 337 | 20240619 | 140900 | 4404239330 | 9070 | 9060 | 9070 | 9060 | 447 |
| 338 | 20240619 | 140800 | 4400186270 | 9060 | 9060 | 9060 | 9060 | 297 |
| 339 | 20240619 | 140700 | 4397495450 | 9060 | 9060 | 9060 | 9060 | 215 |
| 340 | 20240619 | 140600 | 4395547550 | 9060 | 9070 | 9070 | 9060 | 549 |
| 341 | 20240619 | 140500 | 4390573560 | 9060 | 9080 | 9080 | 9060 | 2307 |
| 342 | 20240619 | 140400 | 4369653430 | 9070 | 9080 | 9090 | 9070 | 1150 |
| 343 | 20240619 | 140300 | 4359214900 | 9080 | 9090 | 9090 | 9080 | 144 |
| 344 | 20240619 | 140200 | 4357907280 | 9090 | 9090 | 9090 | 9090 | 331 |
| 345 | 20240619 | 140100 | 4354898490 | 9090 | 9080 | 9090 | 9070 | 1538 |
| 346 | 20240619 | 140000 | 4340930440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 347 | 20240619 | 135900 | 4340930440 | 9080 | 9110 | 9110 | 9080 | 602 |
| 348 | 20240619 | 135800 | 4335453030 | 9110 | 9110 | 9120 | 9100 | 1986 |
| 349 | 20240619 | 135700 | 4317370550 | 9110 | 9090 | 9110 | 9080 | 9574 |
| 350 | 20240619 | 135600 | 4230230580 | 9090 | 9080 | 9090 | 9080 | 66 |
| 351 | 20240619 | 135500 | 4229631290 | 9090 | 9080 | 9090 | 9080 | 485 |
| 352 | 20240619 | 135400 | 4225227400 | 9080 | 9080 | 9080 | 9080 | 2 |
| 353 | 20240619 | 135300 | 4225209240 | 9070 | 9090 | 9090 | 9070 | 524 |
| 354 | 20240619 | 135200 | 4220455080 | 9090 | 9090 | 9090 | 9080 | 1706 |
| 355 | 20240619 | 135100 | 4204964540 | 9090 | 9070 | 9090 | 9070 | 1036 |
| 356 | 20240619 | 135000 | 4195552900 | 9070 | 9070 | 9070 | 9070 | 233 |
| 357 | 20240619 | 134900 | 4193439590 | 9080 | 9080 | 9090 | 9080 | 621 |
| 358 | 20240619 | 134800 | 4187800740 | 9080 | 9080 | 9080 | 9080 | 612 |
| 359 | 20240619 | 134700 | 4182243780 | 9080 | 9080 | 9080 | 9080 | 901 |
| 360 | 20240619 | 134600 | 4174062700 | 9080 | 9090 | 9090 | 9080 | 288 |
| 361 | 20240619 | 134500 | 4171445380 | 9090 | 9090 | 9090 | 9090 | 127 |
| 362 | 20240619 | 134400 | 4170290950 | 9090 | 9090 | 9090 | 9090 | 890 |
| 363 | 20240619 | 134300 | 4162200850 | 9090 | 9090 | 9110 | 9090 | 190 |
| 364 | 20240619 | 134200 | 4160472720 | 9090 | 9090 | 9110 | 9090 | 1448 |
| 365 | 20240619 | 134100 | 4147306510 | 9090 | 9100 | 9100 | 9090 | 1680 |
| 366 | 20240619 | 134000 | 4132019580 | 9100 | 9090 | 9110 | 9090 | 10458 |
| 367 | 20240619 | 133900 | 4036861680 | 9090 | 9090 | 9090 | 9080 | 1504 |
| 368 | 20240619 | 133800 | 4023200430 | 9080 | 9040 | 9090 | 9040 | 4497 |
| 369 | 20240619 | 133700 | 3982408200 | 9050 | 9040 | 9050 | 9040 | 114 |
| 370 | 20240619 | 133600 | 3981377630 | 9030 | 9050 | 9050 | 9030 | 638 |
| 371 | 20240619 | 133500 | 3975609940 | 9050 | 9040 | 9060 | 9040 | 643 |
| 372 | 20240619 | 133400 | 3969790830 | 9040 | 9060 | 9070 | 9040 | 1559 |
| 373 | 20240619 | 133300 | 3955654250 | 9060 | 9070 | 9070 | 9060 | 372 |
| 374 | 20240619 | 133200 | 3952280360 | 9070 | 9070 | 9080 | 9070 | 348 |
| 375 | 20240619 | 133100 | 3949123940 | 9080 | 9080 | 9080 | 9070 | 1019 |
| 376 | 20240619 | 133000 | 3939871580 | 9080 | 9090 | 9090 | 9080 | 169 |
| 377 | 20240619 | 132900 | 3938337050 | 9080 | 9090 | 9090 | 9080 | 920 |
| 378 | 20240619 | 132800 | 3929979450 | 9090 | 9080 | 9090 | 9080 | 1720 |
| 379 | 20240619 | 132700 | 3914349130 | 9080 | 9080 | 9080 | 9070 | 1972 |
| 380 | 20240619 | 132600 | 3896445940 | 9080 | 9080 | 9100 | 9080 | 6826 |
| 381 | 20240619 | 132500 | 3834414510 | 9080 | 9020 | 9080 | 9020 | 3274 |
| 382 | 20240619 | 132400 | 3804790470 | 9020 | 9020 | 9020 | 9020 | 88 |
| 383 | 20240619 | 132300 | 3803996710 | 9020 | 9010 | 9020 | 9010 | 709 |
| 384 | 20240619 | 132200 | 3797601820 | 9010 | 9010 | 9010 | 9010 | 501 |
| 385 | 20240619 | 132100 | 3793087810 | 9020 | 8990 | 9020 | 8990 | 3358 |
| 386 | 20240619 | 132000 | 3762877820 | 8990 | 8980 | 8990 | 8980 | 570 |
| 387 | 20240619 | 131900 | 3757759110 | 8980 | 8980 | 8980 | 8980 | 9 |
| 388 | 20240619 | 131800 | 3757678290 | 8980 | 8970 | 8980 | 8970 | 34 |
| 389 | 20240619 | 131700 | 3757373270 | 8980 | 8980 | 8980 | 8980 | 79 |
| 390 | 20240619 | 131600 | 3756663850 | 8980 | 8980 | 8980 | 8980 | 564 |
| 391 | 20240619 | 131500 | 3751599130 | 8990 | 8980 | 8990 | 8980 | 358 |
| 392 | 20240619 | 131400 | 3748384240 | 8990 | 8990 | 8990 | 8990 | 2 |
| 393 | 20240619 | 131300 | 3748366260 | 8980 | 8970 | 8980 | 8970 | 1517 |
| 394 | 20240619 | 131200 | 3734745600 | 8970 | 8970 | 8970 | 8970 | 1037 |
| 395 | 20240619 | 131100 | 3725443710 | 8980 | 8980 | 8980 | 8980 | 0 |
| 396 | 20240619 | 131000 | 3725443710 | 8980 | 8980 | 8980 | 8980 | 12 |
| 397 | 20240619 | 130900 | 3725335950 | 8990 | 8990 | 8990 | 8990 | 2 |
| 398 | 20240619 | 130800 | 3725317970 | 8980 | 8980 | 8980 | 8980 | 605 |
| 399 | 20240619 | 130700 | 3719885070 | 8980 | 8980 | 8980 | 8980 | 1 |
| 400 | 20240619 | 130600 | 3719876090 | 8980 | 8980 | 8990 | 8980 | 1342 |
| 401 | 20240619 | 130500 | 3707824870 | 8980 | 8980 | 8980 | 8980 | 862 |
| 402 | 20240619 | 130400 | 3700084110 | 8980 | 8990 | 8990 | 8980 | 1291 |
| 403 | 20240619 | 130300 | 3688490880 | 8980 | 8980 | 8980 | 8980 | 309 |
| 404 | 20240619 | 130200 | 3685716060 | 8980 | 9000 | 9000 | 8980 | 13 |
| 405 | 20240619 | 130100 | 3685599200 | 9000 | 8980 | 9000 | 8980 | 1051 |
| 406 | 20240619 | 130000 | 3676161120 | 8980 | 8980 | 8980 | 8980 | 332 |
| 407 | 20240619 | 125900 | 3673179760 | 9000 | 8990 | 9000 | 8990 | 307 |
| 408 | 20240619 | 125800 | 3670419700 | 9000 | 8990 | 9000 | 8990 | 906 |
| 409 | 20240619 | 125700 | 3662274700 | 9000 | 9000 | 9000 | 9000 | 51 |
| 410 | 20240619 | 125600 | 3661815700 | 9000 | 9000 | 9000 | 9000 | 25 |
| 411 | 20240619 | 125500 | 3661590700 | 9000 | 8990 | 9000 | 8990 | 2678 |
| 412 | 20240619 | 125400 | 3637501700 | 8990 | 8990 | 8990 | 8990 | 92 |
| 413 | 20240619 | 125300 | 3636674620 | 8990 | 8990 | 8990 | 8990 | 952 |
| 414 | 20240619 | 125200 | 3628116140 | 8990 | 8990 | 8990 | 8990 | 2 |
| 415 | 20240619 | 125100 | 3628098160 | 8980 | 8990 | 8990 | 8980 | 70 |
| 416 | 20240619 | 125000 | 3627468930 | 8990 | 8990 | 8990 | 8990 | 12 |
| 417 | 20240619 | 124900 | 3627361050 | 8990 | 8990 | 8990 | 8990 | 990 |
| 418 | 20240619 | 124800 | 3618460950 | 8980 | 8980 | 8980 | 8980 | 300 |
| 419 | 20240619 | 124700 | 3615766950 | 8980 | 8990 | 8990 | 8980 | 643 |
| 420 | 20240619 | 124600 | 3609992540 | 8990 | 8990 | 8990 | 8990 | 1 |
| 421 | 20240619 | 124500 | 3609983550 | 8980 | 8980 | 8990 | 8980 | 1679 |
| 422 | 20240619 | 124400 | 3594906100 | 8980 | 8980 | 8980 | 8980 | 560 |
| 423 | 20240619 | 124300 | 3589877300 | 8990 | 8990 | 8990 | 8990 | 69 |
| 424 | 20240619 | 124200 | 3589256990 | 8990 | 8990 | 8990 | 8990 | 226 |
| 425 | 20240619 | 124100 | 3587225250 | 8990 | 8990 | 8990 | 8990 | 7 |
| 426 | 20240619 | 124000 | 3587162320 | 8990 | 8990 | 8990 | 8990 | 558 |
| 427 | 20240619 | 123900 | 3582145900 | 8990 | 8980 | 8990 | 8980 | 16 |
| 428 | 20240619 | 123800 | 3582002170 | 8990 | 8990 | 8990 | 8990 | 216 |
| 429 | 20240619 | 123700 | 3580060330 | 8990 | 8980 | 8990 | 8980 | 1130 |
| 430 | 20240619 | 123600 | 3569908550 | 8980 | 8970 | 8980 | 8970 | 1388 |
| 431 | 20240619 | 123500 | 3557458090 | 8960 | 8970 | 8970 | 8960 | 234 |
| 432 | 20240619 | 123400 | 3555359160 | 8970 | 8970 | 8970 | 8970 | 35 |
| 433 | 20240619 | 123300 | 3555045210 | 8970 | 8970 | 8970 | 8970 | 1 |
| 434 | 20240619 | 123200 | 3555036240 | 8960 | 8960 | 8960 | 8960 | 1254 |
| 435 | 20240619 | 123100 | 3543800400 | 8960 | 8960 | 8960 | 8960 | 1420 |
| 436 | 20240619 | 123000 | 3531077200 | 8960 | 8960 | 8970 | 8960 | 838 |
| 437 | 20240619 | 122900 | 3523568080 | 8960 | 8960 | 8960 | 8960 | 3313 |
| 438 | 20240619 | 122800 | 3493883600 | 8950 | 8960 | 8960 | 8950 | 111 |
| 439 | 20240619 | 122700 | 3492889840 | 8960 | 8950 | 8960 | 8950 | 32 |
| 440 | 20240619 | 122600 | 3492603390 | 8960 | 8960 | 8960 | 8950 | 13 |
| 441 | 20240619 | 122500 | 3492486960 | 8960 | 8960 | 8960 | 8960 | 185 |
| 442 | 20240619 | 122400 | 3490829360 | 8950 | 8960 | 8960 | 8950 | 678 |
| 443 | 20240619 | 122300 | 3484760230 | 8970 | 8960 | 8970 | 8950 | 696 |
| 444 | 20240619 | 122200 | 3478521440 | 8960 | 8960 | 8970 | 8960 | 3196 |
| 445 | 20240619 | 122100 | 3449884780 | 8970 | 8970 | 8970 | 8970 | 561 |
| 446 | 20240619 | 122000 | 3444852610 | 8980 | 8980 | 8980 | 8980 | 30 |
| 447 | 20240619 | 121900 | 3444583210 | 8980 | 8980 | 8980 | 8970 | 771 |
| 448 | 20240619 | 121800 | 3437667250 | 8980 | 8980 | 8980 | 8980 | 0 |
| 449 | 20240619 | 121700 | 3437667250 | 8980 | 8980 | 8980 | 8980 | 15 |
| 450 | 20240619 | 121600 | 3437532550 | 8980 | 8970 | 8980 | 8970 | 277 |
| 451 | 20240619 | 121500 | 3435045360 | 8970 | 8970 | 8980 | 8970 | 21 |
| 452 | 20240619 | 121400 | 3434856980 | 8970 | 8970 | 8970 | 8960 | 3572 |
| 453 | 20240619 | 121300 | 3402825970 | 8970 | 8980 | 8980 | 8970 | 970 |
| 454 | 20240619 | 121200 | 3394117450 | 8980 | 8980 | 8980 | 8980 | 224 |
| 455 | 20240619 | 121100 | 3392105930 | 8990 | 8980 | 8990 | 8980 | 1950 |
| 456 | 20240619 | 121000 | 3374594430 | 8980 | 8990 | 8990 | 8980 | 454 |
| 457 | 20240619 | 120900 | 3370516970 | 8990 | 8990 | 8990 | 8990 | 950 |
| 458 | 20240619 | 120800 | 3361976470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 459 | 20240619 | 120700 | 3361976470 | 8990 | 9000 | 9000 | 8990 | 32 |
| 460 | 20240619 | 120600 | 3361688750 | 9000 | 9000 | 9000 | 9000 | 110 |
| 461 | 20240619 | 120500 | 3360698750 | 8990 | 8990 | 8990 | 8990 | 144 |
| 462 | 20240619 | 120400 | 3359404190 | 8990 | 8990 | 8990 | 8990 | 560 |
| 463 | 20240619 | 120300 | 3354369790 | 8990 | 8990 | 8990 | 8990 | 31 |
| 464 | 20240619 | 120200 | 3354091100 | 8980 | 8980 | 8980 | 8980 | 12 |
| 465 | 20240619 | 120100 | 3353983340 | 8980 | 8990 | 8990 | 8980 | 2515 |
| 466 | 20240619 | 120000 | 3331398490 | 8990 | 8990 | 8990 | 8990 | 500 |
| 467 | 20240619 | 115900 | 3326903490 | 8990 | 8990 | 8990 | 8990 | 3 |
| 468 | 20240619 | 115800 | 3326876520 | 8980 | 9000 | 9000 | 8980 | 212 |
| 469 | 20240619 | 115700 | 3324968720 | 9000 | 9000 | 9000 | 9000 | 192 |
| 470 | 20240619 | 115600 | 3323240720 | 9000 | 8990 | 9000 | 8980 | 285 |
| 471 | 20240619 | 115500 | 3320676910 | 8980 | 8990 | 8990 | 8980 | 201 |
| 472 | 20240619 | 115400 | 3318871920 | 8980 | 8990 | 9000 | 8980 | 3143 |
| 473 | 20240619 | 115300 | 3290646960 | 8990 | 8990 | 8990 | 8990 | 33 |
| 474 | 20240619 | 115200 | 3290350290 | 8990 | 9000 | 9000 | 8990 | 2035 |
| 475 | 20240619 | 115100 | 3272050290 | 9000 | 9000 | 9000 | 9000 | 19 |
| 476 | 20240619 | 115000 | 3271879290 | 9010 | 9000 | 9010 | 9000 | 105 |
| 477 | 20240619 | 114900 | 3270934270 | 9000 | 9000 | 9000 | 9000 | 41 |
| 478 | 20240619 | 114800 | 3270565270 | 9000 | 9000 | 9000 | 9000 | 30 |
| 479 | 20240619 | 114700 | 3270295270 | 9000 | 8990 | 9000 | 8990 | 1146 |
| 480 | 20240619 | 114600 | 3259989250 | 8990 | 9000 | 9000 | 8990 | 230 |
| 481 | 20240619 | 114500 | 3257921290 | 9000 | 8990 | 9000 | 8990 | 92 |
| 482 | 20240619 | 114400 | 3257093360 | 9000 | 9000 | 9000 | 9000 | 5 |
| 483 | 20240619 | 114300 | 3257048360 | 8990 | 8990 | 8990 | 8990 | 452 |
| 484 | 20240619 | 114200 | 3252984880 | 8990 | 8990 | 8990 | 8990 | 215 |
| 485 | 20240619 | 114100 | 3251052030 | 8990 | 8990 | 8990 | 8990 | 891 |
| 486 | 20240619 | 114000 | 3243041940 | 9010 | 9000 | 9010 | 8990 | 931 |
| 487 | 20240619 | 113900 | 3234667230 | 8990 | 8990 | 8990 | 8990 | 0 |
| 488 | 20240619 | 113800 | 3234667230 | 8990 | 9000 | 9000 | 8990 | 543 |
| 489 | 20240619 | 113700 | 3229784650 | 8990 | 8990 | 8990 | 8990 | 751 |
| 490 | 20240619 | 113600 | 3223033160 | 8990 | 8990 | 8990 | 8990 | 311 |
| 491 | 20240619 | 113500 | 3220237270 | 9000 | 9000 | 9000 | 9000 | 1177 |
| 492 | 20240619 | 113400 | 3209644270 | 9000 | 8990 | 9000 | 8990 | 1873 |
| 493 | 20240619 | 113300 | 3192804330 | 9000 | 9010 | 9010 | 9000 | 1331 |
| 494 | 20240619 | 113200 | 3180825230 | 9000 | 8990 | 9000 | 8990 | 7230 |
| 495 | 20240619 | 113100 | 3115755700 | 8990 | 9000 | 9000 | 8990 | 141 |
| 496 | 20240619 | 113000 | 3114486770 | 9000 | 8990 | 9000 | 8990 | 913 |
| 497 | 20240619 | 112900 | 3106271050 | 8990 | 8980 | 8990 | 8980 | 496 |
| 498 | 20240619 | 112800 | 3101813990 | 8980 | 8980 | 8980 | 8980 | 546 |
| 499 | 20240619 | 112700 | 3096910910 | 8980 | 8990 | 8990 | 8980 | 242 |
| 500 | 20240619 | 112600 | 3094735830 | 8990 | 8990 | 8990 | 8990 | 12 |
| 501 | 20240619 | 112500 | 3094627950 | 8990 | 8990 | 8990 | 8990 | 715 |
| 502 | 20240619 | 112400 | 3088200100 | 8990 | 8980 | 8990 | 8980 | 1070 |
| 503 | 20240619 | 112300 | 3078586360 | 8980 | 8990 | 8990 | 8980 | 4722 |
| 504 | 20240619 | 112200 | 3036136450 | 8990 | 8990 | 8990 | 8990 | 250 |
| 505 | 20240619 | 112100 | 3033888950 | 8990 | 8990 | 8990 | 8990 | 451 |
| 506 | 20240619 | 112000 | 3029834460 | 8990 | 8990 | 8990 | 8990 | 382 |
| 507 | 20240619 | 111900 | 3026400280 | 8990 | 8990 | 8990 | 8990 | 150 |
| 508 | 20240619 | 111800 | 3025051780 | 9000 | 9000 | 9000 | 8990 | 3683 |
| 509 | 20240619 | 111700 | 2991904800 | 9000 | 9000 | 9010 | 9000 | 2627 |
| 510 | 20240619 | 111600 | 2968261600 | 9000 | 9010 | 9010 | 9000 | 843 |
| 511 | 20240619 | 111500 | 2960674580 | 9000 | 9020 | 9020 | 9000 | 1068 |
| 512 | 20240619 | 111400 | 2951051460 | 9020 | 9020 | 9020 | 9020 | 23 |
| 513 | 20240619 | 111300 | 2950844000 | 9010 | 9010 | 9010 | 9010 | 590 |
| 514 | 20240619 | 111200 | 2945528100 | 9010 | 9010 | 9010 | 9010 | 1000 |
| 515 | 20240619 | 111100 | 2936518100 | 9010 | 9040 | 9050 | 9010 | 933 |
| 516 | 20240619 | 111000 | 2928100230 | 9050 | 9040 | 9050 | 9040 | 36 |
| 517 | 20240619 | 110900 | 2927774450 | 9050 | 9050 | 9050 | 9050 | 2 |
| 518 | 20240619 | 110800 | 2927756350 | 9050 | 9040 | 9050 | 9040 | 291 |
| 519 | 20240619 | 110700 | 2925125650 | 9050 | 9050 | 9050 | 9040 | 455 |
| 520 | 20240619 | 110600 | 2921009200 | 9050 | 9060 | 9060 | 9050 | 9 |
| 521 | 20240619 | 110500 | 2920927690 | 9060 | 9050 | 9060 | 9040 | 1030 |
| 522 | 20240619 | 110400 | 2911611540 | 9050 | 9030 | 9070 | 9030 | 2678 |
| 523 | 20240619 | 110300 | 2887386790 | 9010 | 9010 | 9010 | 9010 | 1766 |
| 524 | 20240619 | 110200 | 2871475130 | 9000 | 9010 | 9010 | 9000 | 686 |
| 525 | 20240619 | 110100 | 2865301120 | 9000 | 9010 | 9010 | 9000 | 1321 |
| 526 | 20240619 | 110000 | 2853411980 | 9000 | 9000 | 9000 | 9000 | 4 |
| 527 | 20240619 | 105900 | 2853375980 | 9000 | 9000 | 9000 | 9000 | 110 |
| 528 | 20240619 | 105800 | 2852385980 | 9000 | 9010 | 9010 | 9000 | 3352 |
| 529 | 20240619 | 105700 | 2822214460 | 9010 | 9000 | 9010 | 9000 | 2509 |
| 530 | 20240619 | 105600 | 2799621110 | 9000 | 9010 | 9010 | 9000 | 1147 |
| 531 | 20240619 | 105500 | 2789294300 | 9010 | 9010 | 9010 | 9010 | 38 |
| 532 | 20240619 | 105400 | 2788951920 | 9010 | 9010 | 9010 | 9000 | 927 |
| 533 | 20240619 | 105300 | 2780599750 | 9000 | 9020 | 9020 | 9000 | 3096 |
| 534 | 20240619 | 105200 | 2752702770 | 9020 | 9010 | 9020 | 9010 | 135 |
| 535 | 20240619 | 105100 | 2751486410 | 9010 | 9010 | 9010 | 9000 | 753 |
| 536 | 20240619 | 105000 | 2744708730 | 9020 | 9020 | 9020 | 9010 | 1465 |
| 537 | 20240619 | 104900 | 2731499430 | 9020 | 9020 | 9020 | 9020 | 689 |
| 538 | 20240619 | 104800 | 2725284650 | 9020 | 9010 | 9020 | 9010 | 1114 |
| 539 | 20240619 | 104700 | 2715246740 | 9020 | 9010 | 9020 | 9010 | 1158 |
| 540 | 20240619 | 104600 | 2704803750 | 9000 | 9040 | 9040 | 9000 | 19825 |
| 541 | 20240619 | 104500 | 2525816490 | 9040 | 9040 | 9050 | 9040 | 1029 |
| 542 | 20240619 | 104400 | 2516514230 | 9050 | 9050 | 9050 | 9040 | 297 |
| 543 | 20240619 | 104300 | 2513826480 | 9040 | 9030 | 9040 | 9030 | 636 |
| 544 | 20240619 | 104200 | 2508082630 | 9030 | 9040 | 9040 | 9030 | 494 |
| 545 | 20240619 | 104100 | 2503616990 | 9030 | 9040 | 9040 | 9030 | 230 |
| 546 | 20240619 | 104000 | 2501539090 | 9040 | 9050 | 9050 | 9040 | 100 |
| 547 | 20240619 | 103900 | 2500635070 | 9040 | 9070 | 9080 | 9040 | 1729 |
| 548 | 20240619 | 103800 | 2484958060 | 9080 | 9070 | 9080 | 9070 | 58 |
| 549 | 20240619 | 103700 | 2484431630 | 9080 | 9080 | 9080 | 9050 | 2637 |
| 550 | 20240619 | 103600 | 2460557050 | 9080 | 9070 | 9090 | 9070 | 1930 |
| 551 | 20240619 | 103500 | 2443021570 | 9060 | 9060 | 9060 | 9050 | 1768 |
| 552 | 20240619 | 103400 | 2427004040 | 9060 | 9050 | 9060 | 9050 | 1291 |
| 553 | 20240619 | 103300 | 2415320330 | 9040 | 9030 | 9050 | 9030 | 684 |
| 554 | 20240619 | 103200 | 2409141430 | 9020 | 9020 | 9020 | 9020 | 100 |
| 555 | 20240619 | 103100 | 2408239430 | 9030 | 9050 | 9050 | 9030 | 563 |
| 556 | 20240619 | 103000 | 2403149720 | 9050 | 9060 | 9060 | 9050 | 2007 |
| 557 | 20240619 | 102900 | 2384979590 | 9060 | 9060 | 9060 | 9060 | 326 |
| 558 | 20240619 | 102800 | 2382026030 | 9060 | 9050 | 9060 | 9050 | 143 |
| 559 | 20240619 | 102700 | 2380731780 | 9060 | 9060 | 9060 | 9040 | 518 |
| 560 | 20240619 | 102600 | 2376043390 | 9040 | 9050 | 9050 | 9040 | 463 |
| 561 | 20240619 | 102500 | 2371856900 | 9040 | 9040 | 9050 | 9030 | 1038 |
| 562 | 20240619 | 102400 | 2362481070 | 9040 | 9050 | 9050 | 9030 | 2166 |
| 563 | 20240619 | 102300 | 2342893640 | 9060 | 9060 | 9060 | 9050 | 42 |
| 564 | 20240619 | 102200 | 2342513130 | 9050 | 9070 | 9070 | 9050 | 235 |
| 565 | 20240619 | 102100 | 2340384530 | 9070 | 9080 | 9080 | 9070 | 655 |
| 566 | 20240619 | 102000 | 2334443640 | 9080 | 9080 | 9090 | 9080 | 2147 |
| 567 | 20240619 | 101900 | 2314948870 | 9080 | 9090 | 9090 | 9080 | 1973 |
| 568 | 20240619 | 101800 | 2297021960 | 9090 | 9090 | 9100 | 9090 | 1195 |
| 569 | 20240619 | 101700 | 2286158630 | 9090 | 9100 | 9100 | 9080 | 3724 |
| 570 | 20240619 | 101600 | 2252323970 | 9100 | 9100 | 9100 | 9100 | 1068 |
| 571 | 20240619 | 101500 | 2242605170 | 9100 | 9110 | 9110 | 9100 | 843 |
| 572 | 20240619 | 101400 | 2234926130 | 9110 | 9100 | 9110 | 9090 | 5201 |
| 573 | 20240619 | 101300 | 2187567270 | 9100 | 9100 | 9110 | 9100 | 3081 |
| 574 | 20240619 | 101200 | 2159524950 | 9100 | 9100 | 9110 | 9090 | 2956 |
| 575 | 20240619 | 101100 | 2132627560 | 9100 | 9080 | 9100 | 9080 | 6149 |
| 576 | 20240619 | 101000 | 2076735460 | 9080 | 9080 | 9090 | 9080 | 1849 |
| 577 | 20240619 | 100900 | 2059941520 | 9080 | 9100 | 9100 | 9070 | 3321 |
| 578 | 20240619 | 100800 | 2029762680 | 9110 | 9090 | 9110 | 9090 | 14605 |
| 579 | 20240619 | 100700 | 1896846790 | 9090 | 9080 | 9090 | 9070 | 6509 |
| 580 | 20240619 | 100600 | 1837708630 | 9070 | 9070 | 9080 | 9070 | 3518 |
| 581 | 20240619 | 100500 | 1805791370 | 9070 | 9070 | 9070 | 9060 | 154 |
| 582 | 20240619 | 100400 | 1804394770 | 9070 | 9040 | 9070 | 9040 | 2064 |
| 583 | 20240619 | 100300 | 1785711600 | 9040 | 9060 | 9060 | 9040 | 175 |
| 584 | 20240619 | 100200 | 1784127880 | 9050 | 9080 | 9080 | 9050 | 2389 |
| 585 | 20240619 | 100100 | 1762458820 | 9080 | 9070 | 9100 | 9070 | 14403 |
| 586 | 20240619 | 100000 | 1631607430 | 9070 | 9040 | 9070 | 9030 | 5842 |
| 587 | 20240619 | 095900 | 1578715430 | 9050 | 9040 | 9050 | 9040 | 349 |
| 588 | 20240619 | 095800 | 1575560230 | 9050 | 9060 | 9060 | 9040 | 3156 |
| 589 | 20240619 | 095700 | 1547027130 | 9050 | 9040 | 9050 | 9040 | 1659 |
| 590 | 20240619 | 095600 | 1532013210 | 9040 | 9040 | 9060 | 9040 | 1524 |
| 591 | 20240619 | 095500 | 1518226130 | 9060 | 9060 | 9060 | 9040 | 1572 |
| 592 | 20240619 | 095400 | 1504001210 | 9060 | 9040 | 9060 | 9040 | 1344 |
| 593 | 20240619 | 095300 | 1491837990 | 9050 | 9060 | 9060 | 9050 | 486 |
| 594 | 20240619 | 095200 | 1487437660 | 9060 | 9060 | 9060 | 9050 | 2782 |
| 595 | 20240619 | 095100 | 1462233990 | 9060 | 9030 | 9060 | 9030 | 3678 |
| 596 | 20240619 | 095000 | 1428973860 | 9030 | 9020 | 9030 | 9020 | 2102 |
| 597 | 20240619 | 094900 | 1410012950 | 9020 | 9040 | 9040 | 9010 | 239 |
| 598 | 20240619 | 094800 | 1407856180 | 9040 | 9010 | 9080 | 9000 | 16024 |
| 599 | 20240619 | 094700 | 1262680730 | 9000 | 9000 | 9010 | 8980 | 2044 |
| 600 | 20240619 | 094600 | 1244286350 | 8990 | 8990 | 9000 | 8980 | 251 |
| 601 | 20240619 | 094500 | 1242030700 | 8990 | 9000 | 9010 | 8990 | 1311 |
| 602 | 20240619 | 094400 | 1230241790 | 8980 | 9000 | 9020 | 8980 | 5288 |
| 603 | 20240619 | 094300 | 1182658470 | 9030 | 8990 | 9050 | 8990 | 2598 |
| 604 | 20240619 | 094200 | 1159238470 | 8980 | 8970 | 8980 | 8970 | 1031 |
| 605 | 20240619 | 094100 | 1149988180 | 8970 | 9000 | 9000 | 8970 | 1137 |
| 606 | 20240619 | 094000 | 1139775150 | 9000 | 9010 | 9010 | 9000 | 223 |
| 607 | 20240619 | 093900 | 1137766700 | 9010 | 8990 | 9010 | 8990 | 1490 |
| 608 | 20240619 | 093800 | 1124359600 | 8990 | 9020 | 9030 | 8990 | 959 |
| 609 | 20240619 | 093700 | 1115716500 | 9030 | 9030 | 9030 | 9030 | 791 |
| 610 | 20240619 | 093600 | 1108573770 | 9030 | 9040 | 9040 | 9030 | 323 |
| 611 | 20240619 | 093500 | 1105656330 | 9040 | 9060 | 9060 | 9040 | 291 |
| 612 | 20240619 | 093400 | 1103022460 | 9060 | 9060 | 9060 | 9050 | 2512 |
| 613 | 20240619 | 093300 | 1080284750 | 9060 | 9060 | 9060 | 9060 | 3859 |
| 614 | 20240619 | 093200 | 1045322210 | 9060 | 9050 | 9070 | 9050 | 1202 |
| 615 | 20240619 | 093100 | 1034431910 | 9060 | 9050 | 9070 | 9050 | 4224 |
| 616 | 20240619 | 093000 | 996188260 | 9050 | 9020 | 9060 | 9020 | 8030 |
| 617 | 20240619 | 092900 | 923610840 | 9010 | 8990 | 9020 | 8990 | 2702 |
| 618 | 20240619 | 092800 | 899292680 | 8990 | 8990 | 8990 | 8990 | 1210 |
| 619 | 20240619 | 092700 | 888414780 | 8990 | 8990 | 8990 | 8980 | 1878 |
| 620 | 20240619 | 092600 | 871540480 | 8990 | 9000 | 9000 | 8950 | 6365 |
| 621 | 20240619 | 092500 | 814388160 | 9010 | 9010 | 9020 | 9000 | 864 |
| 622 | 20240619 | 092400 | 806601540 | 9000 | 9010 | 9020 | 8990 | 3494 |
| 623 | 20240619 | 092300 | 775164430 | 9010 | 9010 | 9010 | 9000 | 1958 |
| 624 | 20240619 | 092200 | 757523390 | 9000 | 9000 | 9000 | 8990 | 3038 |
| 625 | 20240619 | 092100 | 730200320 | 8990 | 9000 | 9000 | 8990 | 15 |
| 626 | 20240619 | 092000 | 730065400 | 9000 | 9000 | 9000 | 8990 | 1457 |
| 627 | 20240619 | 091900 | 716954670 | 9000 | 9010 | 9020 | 9000 | 1841 |
| 628 | 20240619 | 091800 | 700367910 | 9010 | 9020 | 9020 | 9010 | 702 |
| 629 | 20240619 | 091700 | 694036150 | 9020 | 9040 | 9040 | 9020 | 3010 |
| 630 | 20240619 | 091600 | 666851410 | 9040 | 9050 | 9050 | 9020 | 4505 |
| 631 | 20240619 | 091500 | 626167300 | 9040 | 9000 | 9050 | 8990 | 2070 |
| 632 | 20240619 | 091400 | 607508480 | 8990 | 8930 | 9000 | 8930 | 3404 |
| 633 | 20240619 | 091300 | 577045750 | 8940 | 8940 | 8940 | 8940 | 1017 |
| 634 | 20240619 | 091200 | 567953770 | 8940 | 8950 | 8950 | 8940 | 495 |
| 635 | 20240619 | 091100 | 563526510 | 8950 | 8950 | 8960 | 8940 | 2702 |
| 636 | 20240619 | 091000 | 539355670 | 8950 | 8950 | 8950 | 8940 | 2535 |
| 637 | 20240619 | 090900 | 516668710 | 8950 | 8940 | 8950 | 8940 | 3291 |
| 638 | 20240619 | 090800 | 487243610 | 8940 | 8950 | 8950 | 8940 | 1429 |
| 639 | 20240619 | 090700 | 474458490 | 8950 | 9000 | 9000 | 8950 | 6289 |
| 640 | 20240619 | 090600 | 418045870 | 9000 | 9000 | 9010 | 9000 | 847 |
| 641 | 20240619 | 090500 | 410422570 | 9000 | 8990 | 9000 | 8970 | 2177 |
| 642 | 20240619 | 090400 | 390853650 | 8990 | 8970 | 9000 | 8960 | 3422 |
| 643 | 20240619 | 090300 | 360124460 | 8990 | 9000 | 9010 | 8960 | 21849 |
| 644 | 20240619 | 090200 | 163708650 | 8990 | 9000 | 9010 | 8990 | 2461 |
| 645 | 20240619 | 090100 | 141561340 | 9000 | 9070 | 9070 | 9000 | 4514 |
| 646 | 20240619 | 090000 | 100787380 | 9070 | 9100 | 9110 | 9020 | 11103 |