36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 11543 |
| 3 | 20240703 | 195000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240703 | 194900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240703 | 194800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240703 | 194700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240703 | 194600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240703 | 194500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240703 | 194400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240703 | 194300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240703 | 194200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240703 | 194100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240703 | 194000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240703 | 193900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240703 | 193800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240703 | 193700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240703 | 193600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240703 | 193500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240703 | 193400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240703 | 193300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240703 | 193200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240703 | 193100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240703 | 193000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240703 | 192900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240703 | 192800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240703 | 192700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240703 | 192600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240703 | 192500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240703 | 192400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240703 | 192300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240703 | 192200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240703 | 192100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 11543 |
| 33 | 20240703 | 192000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240703 | 191900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240703 | 191800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240703 | 191700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240703 | 191600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240703 | 191500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240703 | 191400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240703 | 191300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240703 | 191200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240703 | 191100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240703 | 191000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240703 | 190900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240703 | 190800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240703 | 190700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240703 | 190600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240703 | 190500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240703 | 190400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240703 | 190300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240703 | 190200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240703 | 190100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240703 | 190000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240703 | 185900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240703 | 185800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240703 | 185700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240703 | 185600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240703 | 185500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240703 | 185400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240703 | 185300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240703 | 185200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240703 | 185100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 11543 |
| 63 | 20240703 | 185000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240703 | 184900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240703 | 184800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240703 | 184700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240703 | 184600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240703 | 184500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240703 | 184400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240703 | 184300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240703 | 184200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240703 | 184100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240703 | 184000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240703 | 183900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240703 | 183800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240703 | 183700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240703 | 183600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240703 | 183500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240703 | 183400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240703 | 183300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240703 | 183200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240703 | 183100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240703 | 183000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240703 | 182900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240703 | 182800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240703 | 182700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240703 | 182600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240703 | 182500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240703 | 182400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240703 | 182300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240703 | 182200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240703 | 182100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 11543 |
| 93 | 20240703 | 182000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240703 | 181900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240703 | 181800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240703 | 181700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240703 | 181600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240703 | 181500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240703 | 181400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240703 | 181300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240703 | 181200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240703 | 181100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240703 | 181000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240703 | 180900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240703 | 180800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240703 | 180700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240703 | 180600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240703 | 180500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240703 | 180400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240703 | 180300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240703 | 180200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240703 | 180100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240703 | 180000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240703 | 175900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240703 | 175800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240703 | 175700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240703 | 175600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240703 | 175500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240703 | 175400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240703 | 175300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240703 | 175200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240703 | 175100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 11543 |
| 123 | 20240703 | 175000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240703 | 174900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240703 | 174800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240703 | 174700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240703 | 174600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240703 | 174500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240703 | 174400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240703 | 174300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240703 | 174200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240703 | 174100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240703 | 174000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240703 | 173900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240703 | 173800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240703 | 173700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240703 | 173600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240703 | 173500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240703 | 173400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240703 | 173300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240703 | 173200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240703 | 173100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240703 | 173000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240703 | 172900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240703 | 172800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240703 | 172700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240703 | 172600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240703 | 172500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240703 | 172400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240703 | 172300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240703 | 172200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240703 | 172100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 11543 |
| 153 | 20240703 | 172000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240703 | 171900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240703 | 171800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240703 | 171700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240703 | 171600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240703 | 171500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240703 | 171400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240703 | 171300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240703 | 171200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240703 | 171100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240703 | 171000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240703 | 170900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240703 | 170800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240703 | 170700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240703 | 170600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240703 | 170500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240703 | 170400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240703 | 170300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240703 | 170200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240703 | 170100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240703 | 170000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240703 | 165900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240703 | 165800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240703 | 165700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240703 | 165600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240703 | 165500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240703 | 165400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240703 | 165300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240703 | 165200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240703 | 165100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 11543 |
| 183 | 20240703 | 165000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240703 | 164900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240703 | 164800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240703 | 164700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240703 | 164600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240703 | 164500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240703 | 164400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240703 | 164300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240703 | 164200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240703 | 164100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240703 | 164000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240703 | 163900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240703 | 163800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240703 | 163700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240703 | 163600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240703 | 163500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240703 | 163400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240703 | 163300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240703 | 163200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240703 | 163100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240703 | 163000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240703 | 162900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240703 | 162800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240703 | 162700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240703 | 162600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240703 | 162500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240703 | 162400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240703 | 162300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240703 | 162200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240703 | 162100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 11543 |
| 213 | 20240703 | 162000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240703 | 161900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240703 | 161800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240703 | 161700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240703 | 161600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240703 | 161500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240703 | 161400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240703 | 161300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240703 | 161200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240703 | 161100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240703 | 161000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240703 | 160900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240703 | 160800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240703 | 160700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240703 | 160600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240703 | 160500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240703 | 160400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240703 | 160300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240703 | 160200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240703 | 160100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240703 | 160000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240703 | 155900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240703 | 155800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240703 | 155700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240703 | 155600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240703 | 155500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240703 | 155400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240703 | 155300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240703 | 155200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240703 | 155100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 11543 |
| 243 | 20240703 | 155000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240703 | 154900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240703 | 154800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240703 | 154700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240703 | 154600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240703 | 154500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240703 | 154400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240703 | 154300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240703 | 154200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240703 | 154100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240703 | 154000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240703 | 153900 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240703 | 153800 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240703 | 153700 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240703 | 153600 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240703 | 153500 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240703 | 153400 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240703 | 153300 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240703 | 153200 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240703 | 153100 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240703 | 153000 | 140420914760 | 10640 | 10640 | 10640 | 10640 | 11543 |
| 264 | 20240703 | 152900 | 140298097240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240703 | 152800 | 140298097240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240703 | 152700 | 140298097240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240703 | 152600 | 140298097240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240703 | 152500 | 140298097240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240703 | 152400 | 140298097240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240703 | 152300 | 140298097240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240703 | 152200 | 140298097240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240703 | 152100 | 140298097240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 273 | 20240703 | 152000 | 140298097240 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20240703 | 151900 | 140298097240 | 10640 | 10640 | 10640 | 10640 | 6965 |
| 275 | 20240703 | 151800 | 140223989640 | 10640 | 10640 | 10640 | 10640 | 2372 |
| 276 | 20240703 | 151700 | 140198751560 | 10640 | 10640 | 10640 | 10640 | 2067 |
| 277 | 20240703 | 151600 | 140176758680 | 10640 | 10640 | 10640 | 10640 | 1710 |
| 278 | 20240703 | 151500 | 140158564280 | 10640 | 10640 | 10640 | 10640 | 1316 |
| 279 | 20240703 | 151400 | 140144562040 | 10640 | 10640 | 10640 | 10640 | 9619 |
| 280 | 20240703 | 151300 | 140042215880 | 10640 | 10640 | 10640 | 10630 | 15068 |
| 281 | 20240703 | 151200 | 139881893750 | 10640 | 10630 | 10640 | 10620 | 15983 |
| 282 | 20240703 | 151100 | 139711884490 | 10630 | 10640 | 10640 | 10620 | 36305 |
| 283 | 20240703 | 151000 | 139325646840 | 10640 | 10640 | 10640 | 10640 | 2238 |
| 284 | 20240703 | 150900 | 139301834520 | 10640 | 10640 | 10640 | 10640 | 9992 |
| 285 | 20240703 | 150800 | 139195519640 | 10640 | 10620 | 10640 | 10620 | 45452 |
| 286 | 20240703 | 150700 | 138712114750 | 10630 | 10630 | 10630 | 10600 | 35609 |
| 287 | 20240703 | 150600 | 138334159610 | 10620 | 10580 | 10630 | 10570 | 29441 |
| 288 | 20240703 | 150500 | 138021953530 | 10580 | 10620 | 10620 | 10550 | 53613 |
| 289 | 20240703 | 150400 | 137455170580 | 10620 | 10640 | 10640 | 10610 | 26334 |
| 290 | 20240703 | 150300 | 137175164480 | 10640 | 10630 | 10640 | 10620 | 37663 |
| 291 | 20240703 | 150200 | 136774661700 | 10630 | 10600 | 10640 | 10600 | 18453 |
| 292 | 20240703 | 150100 | 136578591320 | 10600 | 10640 | 10640 | 10600 | 128751 |
| 293 | 20240703 | 150000 | 135208922920 | 10640 | 10640 | 10640 | 10640 | 458 |
| 294 | 20240703 | 145900 | 135204049800 | 10640 | 10640 | 10640 | 10640 | 207 |
| 295 | 20240703 | 145800 | 135201847320 | 10640 | 10640 | 10640 | 10640 | 8089 |
| 296 | 20240703 | 145700 | 135115780360 | 10640 | 10640 | 10640 | 10640 | 2390 |
| 297 | 20240703 | 145600 | 135090350760 | 10640 | 10640 | 10640 | 10640 | 708 |
| 298 | 20240703 | 145500 | 135082817640 | 10640 | 10640 | 10640 | 10640 | 148 |
| 299 | 20240703 | 145400 | 135081242920 | 10640 | 10640 | 10640 | 10640 | 1641 |
| 300 | 20240703 | 145300 | 135063782680 | 10640 | 10640 | 10640 | 10640 | 59 |
| 301 | 20240703 | 145200 | 135063154920 | 10640 | 10640 | 10640 | 10640 | 960 |
| 302 | 20240703 | 145100 | 135052940520 | 10640 | 10640 | 10640 | 10640 | 964 |
| 303 | 20240703 | 145000 | 135042683560 | 10640 | 10640 | 10640 | 10640 | 1327 |
| 304 | 20240703 | 144900 | 135028564280 | 10640 | 10640 | 10640 | 10640 | 264 |
| 305 | 20240703 | 144800 | 135025755320 | 10640 | 10640 | 10640 | 10640 | 553 |
| 306 | 20240703 | 144700 | 135019871400 | 10640 | 10640 | 10640 | 10640 | 866 |
| 307 | 20240703 | 144600 | 135010657160 | 10640 | 10640 | 10640 | 10640 | 599 |
| 308 | 20240703 | 144500 | 135004283800 | 10640 | 10640 | 10640 | 10640 | 4267 |
| 309 | 20240703 | 144400 | 134958882920 | 10640 | 10640 | 10640 | 10640 | 2471 |
| 310 | 20240703 | 144300 | 134932591480 | 10640 | 10640 | 10640 | 10640 | 1193 |
| 311 | 20240703 | 144200 | 134919897960 | 10640 | 10640 | 10640 | 10640 | 672 |
| 312 | 20240703 | 144100 | 134912747880 | 10640 | 10640 | 10640 | 10640 | 355 |
| 313 | 20240703 | 144000 | 134908970680 | 10640 | 10640 | 10640 | 10640 | 199 |
| 314 | 20240703 | 143900 | 134906853320 | 10640 | 10640 | 10640 | 10640 | 218 |
| 315 | 20240703 | 143800 | 134904533800 | 10640 | 10640 | 10640 | 10640 | 482 |
| 316 | 20240703 | 143700 | 134899405320 | 10640 | 10640 | 10640 | 10640 | 2352 |
| 317 | 20240703 | 143600 | 134874380040 | 10640 | 10640 | 10640 | 10640 | 513 |
| 318 | 20240703 | 143500 | 134868921720 | 10640 | 10640 | 10640 | 10640 | 1308 |
| 319 | 20240703 | 143400 | 134855004600 | 10640 | 10640 | 10640 | 10640 | 372 |
| 320 | 20240703 | 143300 | 134851046520 | 10640 | 10640 | 10640 | 10640 | 757 |
| 321 | 20240703 | 143200 | 134842992040 | 10640 | 10640 | 10640 | 10640 | 126 |
| 322 | 20240703 | 143100 | 134841651400 | 10640 | 10640 | 10640 | 10640 | 2113 |
| 323 | 20240703 | 143000 | 134819169080 | 10640 | 10640 | 10640 | 10640 | 538 |
| 324 | 20240703 | 142900 | 134813444760 | 10640 | 10640 | 10640 | 10640 | 269 |
| 325 | 20240703 | 142800 | 134810582600 | 10640 | 10640 | 10640 | 10640 | 2568 |
| 326 | 20240703 | 142700 | 134783259080 | 10640 | 10640 | 10640 | 10640 | 146 |
| 327 | 20240703 | 142600 | 134781705640 | 10640 | 10640 | 10640 | 10640 | 301 |
| 328 | 20240703 | 142500 | 134778503000 | 10640 | 10640 | 10640 | 10640 | 1067 |
| 329 | 20240703 | 142400 | 134767150120 | 10640 | 10640 | 10640 | 10640 | 1234 |
| 330 | 20240703 | 142300 | 134754020360 | 10640 | 10640 | 10640 | 10640 | 482 |
| 331 | 20240703 | 142200 | 134748891880 | 10640 | 10640 | 10640 | 10640 | 6881 |
| 332 | 20240703 | 142100 | 134675678040 | 10640 | 10640 | 10640 | 10640 | 244 |
| 333 | 20240703 | 142000 | 134673081880 | 10640 | 10640 | 10640 | 10640 | 4327 |
| 334 | 20240703 | 141900 | 134627042600 | 10640 | 10640 | 10640 | 10640 | 708 |
| 335 | 20240703 | 141800 | 134619509480 | 10640 | 10640 | 10640 | 10640 | 200 |
| 336 | 20240703 | 141700 | 134617381480 | 10640 | 10640 | 10640 | 10640 | 391 |
| 337 | 20240703 | 141600 | 134613221240 | 10640 | 10640 | 10640 | 10640 | 2405 |
| 338 | 20240703 | 141500 | 134587632040 | 10640 | 10640 | 10640 | 10640 | 4692 |
| 339 | 20240703 | 141400 | 134537709160 | 10640 | 10640 | 10640 | 10640 | 592 |
| 340 | 20240703 | 141300 | 134531410280 | 10640 | 10640 | 10640 | 10640 | 4741 |
| 341 | 20240703 | 141200 | 134480966040 | 10640 | 10640 | 10640 | 10640 | 1706 |
| 342 | 20240703 | 141100 | 134462814200 | 10640 | 10640 | 10640 | 10640 | 78 |
| 343 | 20240703 | 141000 | 134461984280 | 10640 | 10640 | 10640 | 10640 | 444 |
| 344 | 20240703 | 140900 | 134457260120 | 10640 | 10640 | 10640 | 10640 | 1446 |
| 345 | 20240703 | 140800 | 134441874680 | 10640 | 10640 | 10640 | 10640 | 11019 |
| 346 | 20240703 | 140700 | 134324632520 | 10640 | 10640 | 10640 | 10640 | 38 |
| 347 | 20240703 | 140600 | 134324228200 | 10640 | 10640 | 10640 | 10640 | 2456 |
| 348 | 20240703 | 140500 | 134298096360 | 10640 | 10640 | 10640 | 10640 | 3190 |
| 349 | 20240703 | 140400 | 134264154760 | 10640 | 10640 | 10640 | 10640 | 2526 |
| 350 | 20240703 | 140300 | 134237278120 | 10640 | 10640 | 10640 | 10640 | 615 |
| 351 | 20240703 | 140200 | 134230734520 | 10640 | 10640 | 10640 | 10640 | 1565 |
| 352 | 20240703 | 140100 | 134214082920 | 10640 | 10640 | 10640 | 10640 | 846 |
| 353 | 20240703 | 140000 | 134205081480 | 10640 | 10640 | 10640 | 10640 | 2936 |
| 354 | 20240703 | 135900 | 134173842440 | 10640 | 10640 | 10640 | 10630 | 18524 |
| 355 | 20240703 | 135800 | 133976750710 | 10640 | 10640 | 10640 | 10630 | 13106 |
| 356 | 20240703 | 135700 | 133837382210 | 10640 | 10640 | 10640 | 10630 | 23707 |
| 357 | 20240703 | 135600 | 133585180970 | 10640 | 10640 | 10640 | 10640 | 29316 |
| 358 | 20240703 | 135500 | 133273258730 | 10640 | 10640 | 10640 | 10640 | 9569 |
| 359 | 20240703 | 135400 | 133171444570 | 10640 | 10640 | 10640 | 10640 | 3523 |
| 360 | 20240703 | 135300 | 133133959850 | 10640 | 10640 | 10640 | 10640 | 20535 |
| 361 | 20240703 | 135200 | 132915467450 | 10640 | 10640 | 10640 | 10620 | 13733 |
| 362 | 20240703 | 135100 | 132769455330 | 10630 | 10600 | 10640 | 10600 | 8098 |
| 363 | 20240703 | 135000 | 132683359100 | 10600 | 10620 | 10620 | 10570 | 27388 |
| 364 | 20240703 | 134900 | 132393264400 | 10620 | 10640 | 10640 | 10600 | 68598 |
| 365 | 20240703 | 134800 | 131663576520 | 10640 | 10640 | 10640 | 10640 | 1822 |
| 366 | 20240703 | 134700 | 131644190440 | 10640 | 10640 | 10640 | 10640 | 16076 |
| 367 | 20240703 | 134600 | 131473141800 | 10640 | 10640 | 10640 | 10630 | 23772 |
| 368 | 20240703 | 134500 | 131220229230 | 10640 | 10630 | 10640 | 10620 | 13235 |
| 369 | 20240703 | 134400 | 131079495040 | 10630 | 10630 | 10640 | 10610 | 11583 |
| 370 | 20240703 | 134300 | 130956417590 | 10620 | 10640 | 10640 | 10610 | 105794 |
| 371 | 20240703 | 134200 | 129830924680 | 10640 | 10630 | 10640 | 10620 | 108863 |
| 372 | 20240703 | 134100 | 128672833660 | 10630 | 10610 | 10640 | 10600 | 43310 |
| 373 | 20240703 | 134000 | 128212716390 | 10610 | 10580 | 10610 | 10580 | 20897 |
| 374 | 20240703 | 133900 | 127991260150 | 10580 | 10580 | 10590 | 10570 | 8966 |
| 375 | 20240703 | 133800 | 127896356780 | 10580 | 10550 | 10580 | 10550 | 10528 |
| 376 | 20240703 | 133700 | 127785056710 | 10560 | 10570 | 10570 | 10540 | 19989 |
| 377 | 20240703 | 133600 | 127574107630 | 10570 | 10580 | 10590 | 10570 | 10707 |
| 378 | 20240703 | 133500 | 127460842010 | 10590 | 10590 | 10600 | 10580 | 21456 |
| 379 | 20240703 | 133400 | 127233607870 | 10590 | 10560 | 10590 | 10560 | 17415 |
| 380 | 20240703 | 133300 | 127049327350 | 10560 | 10540 | 10570 | 10540 | 11125 |
| 381 | 20240703 | 133200 | 126931916760 | 10550 | 10530 | 10550 | 10520 | 15416 |
| 382 | 20240703 | 133100 | 126769514950 | 10530 | 10520 | 10530 | 10510 | 13640 |
| 383 | 20240703 | 133000 | 126625990960 | 10520 | 10520 | 10550 | 10500 | 58909 |
| 384 | 20240703 | 132900 | 126006418090 | 10520 | 10550 | 10550 | 10500 | 118680 |
| 385 | 20240703 | 132800 | 124757629430 | 10530 | 10610 | 10640 | 10510 | 504391 |
| 386 | 20240703 | 132700 | 119399686450 | 10620 | 10620 | 10620 | 10600 | 19774 |
| 387 | 20240703 | 132600 | 119189811540 | 10610 | 10610 | 10620 | 10600 | 10230 |
| 388 | 20240703 | 132500 | 119081263170 | 10610 | 10620 | 10620 | 10600 | 11572 |
| 389 | 20240703 | 132400 | 118958445420 | 10610 | 10620 | 10620 | 10610 | 8167 |
| 390 | 20240703 | 132300 | 118871732600 | 10620 | 10620 | 10620 | 10610 | 12050 |
| 391 | 20240703 | 132200 | 118743787020 | 10620 | 10620 | 10620 | 10610 | 10259 |
| 392 | 20240703 | 132100 | 118634841500 | 10620 | 10600 | 10620 | 10600 | 18498 |
| 393 | 20240703 | 132000 | 118438589190 | 10600 | 10590 | 10600 | 10590 | 6529 |
| 394 | 20240703 | 131900 | 118369405020 | 10590 | 10600 | 10600 | 10590 | 6596 |
| 395 | 20240703 | 131800 | 118299524680 | 10590 | 10610 | 10610 | 10590 | 24425 |
| 396 | 20240703 | 131700 | 118040623200 | 10600 | 10620 | 10620 | 10600 | 18682 |
| 397 | 20240703 | 131600 | 117842424970 | 10610 | 10620 | 10630 | 10610 | 33363 |
| 398 | 20240703 | 131500 | 117488189520 | 10620 | 10620 | 10620 | 10610 | 25589 |
| 399 | 20240703 | 131400 | 117216437960 | 10620 | 10620 | 10620 | 10610 | 7771 |
| 400 | 20240703 | 131300 | 117133916630 | 10620 | 10610 | 10620 | 10610 | 7232 |
| 401 | 20240703 | 131200 | 117057124900 | 10620 | 10620 | 10620 | 10610 | 9912 |
| 402 | 20240703 | 131100 | 116951871920 | 10620 | 10610 | 10620 | 10600 | 26718 |
| 403 | 20240703 | 131000 | 116668369490 | 10600 | 10600 | 10610 | 10590 | 5258 |
| 404 | 20240703 | 130900 | 116612609950 | 10600 | 10610 | 10610 | 10590 | 27750 |
| 405 | 20240703 | 130800 | 116318330710 | 10610 | 10610 | 10610 | 10600 | 10981 |
| 406 | 20240703 | 130700 | 116201834220 | 10610 | 10590 | 10610 | 10590 | 20345 |
| 407 | 20240703 | 130600 | 115986208880 | 10600 | 10590 | 10600 | 10580 | 9829 |
| 408 | 20240703 | 130500 | 115882070120 | 10590 | 10580 | 10590 | 10580 | 10238 |
| 409 | 20240703 | 130400 | 115773669600 | 10590 | 10580 | 10590 | 10580 | 10949 |
| 410 | 20240703 | 130300 | 115657745490 | 10580 | 10580 | 10590 | 10570 | 16737 |
| 411 | 20240703 | 130200 | 115480676480 | 10580 | 10570 | 10580 | 10560 | 10014 |
| 412 | 20240703 | 130100 | 115374802210 | 10560 | 10590 | 10590 | 10560 | 18016 |
| 413 | 20240703 | 130000 | 115184251740 | 10590 | 10590 | 10590 | 10570 | 18578 |
| 414 | 20240703 | 125900 | 114987622310 | 10580 | 10570 | 10590 | 10560 | 23449 |
| 415 | 20240703 | 125800 | 114739537110 | 10570 | 10510 | 10570 | 10500 | 40945 |
| 416 | 20240703 | 125700 | 114307862640 | 10500 | 10520 | 10530 | 10500 | 12242 |
| 417 | 20240703 | 125600 | 114179107090 | 10510 | 10510 | 10530 | 10510 | 11175 |
| 418 | 20240703 | 125500 | 114061522140 | 10520 | 10490 | 10530 | 10490 | 25745 |
| 419 | 20240703 | 125400 | 113790814420 | 10490 | 10490 | 10500 | 10470 | 17294 |
| 420 | 20240703 | 125300 | 113609486850 | 10480 | 10510 | 10520 | 10470 | 28133 |
| 421 | 20240703 | 125200 | 113314293720 | 10520 | 10500 | 10520 | 10490 | 18731 |
| 422 | 20240703 | 125100 | 113117468700 | 10500 | 10520 | 10520 | 10480 | 26141 |
| 423 | 20240703 | 125000 | 112842915040 | 10520 | 10460 | 10520 | 10460 | 21249 |
| 424 | 20240703 | 124900 | 112619732460 | 10470 | 10480 | 10480 | 10460 | 8042 |
| 425 | 20240703 | 124800 | 112535543010 | 10470 | 10460 | 10500 | 10460 | 40774 |
| 426 | 20240703 | 124700 | 112107992380 | 10460 | 10420 | 10480 | 10410 | 12840 |
| 427 | 20240703 | 124600 | 111973793130 | 10430 | 10380 | 10430 | 10370 | 43996 |
| 428 | 20240703 | 124500 | 111516994970 | 10370 | 10460 | 10460 | 10370 | 31122 |
| 429 | 20240703 | 124400 | 111192872640 | 10450 | 10500 | 10500 | 10380 | 74194 |
| 430 | 20240703 | 124300 | 110418356550 | 10500 | 10490 | 10520 | 10490 | 45065 |
| 431 | 20240703 | 124200 | 109945085910 | 10490 | 10480 | 10500 | 10460 | 48711 |
| 432 | 20240703 | 124100 | 109435005110 | 10480 | 10510 | 10520 | 10460 | 51372 |
| 433 | 20240703 | 124000 | 108895933730 | 10500 | 10540 | 10550 | 10480 | 49227 |
| 434 | 20240703 | 123900 | 108378421060 | 10540 | 10560 | 10570 | 10540 | 26726 |
| 435 | 20240703 | 123800 | 108096525170 | 10560 | 10540 | 10580 | 10510 | 50911 |
| 436 | 20240703 | 123700 | 107559730040 | 10540 | 10610 | 10620 | 10540 | 60970 |
| 437 | 20240703 | 123600 | 106914360930 | 10610 | 10630 | 10630 | 10600 | 46298 |
| 438 | 20240703 | 123500 | 106422632530 | 10630 | 10600 | 10630 | 10600 | 59011 |
| 439 | 20240703 | 123400 | 105796130340 | 10610 | 10610 | 10610 | 10590 | 32724 |
| 440 | 20240703 | 123300 | 105449243570 | 10600 | 10610 | 10610 | 10590 | 31404 |
| 441 | 20240703 | 123200 | 105116325990 | 10610 | 10590 | 10610 | 10580 | 58316 |
| 442 | 20240703 | 123100 | 104498289860 | 10590 | 10550 | 10590 | 10550 | 53811 |
| 443 | 20240703 | 123000 | 103929251900 | 10560 | 10550 | 10560 | 10530 | 32891 |
| 444 | 20240703 | 122900 | 103582378690 | 10550 | 10550 | 10550 | 10530 | 21413 |
| 445 | 20240703 | 122800 | 103356628370 | 10550 | 10530 | 10550 | 10500 | 35472 |
| 446 | 20240703 | 122700 | 102983550040 | 10520 | 10520 | 10530 | 10510 | 18698 |
| 447 | 20240703 | 122600 | 102786858650 | 10520 | 10560 | 10570 | 10500 | 39772 |
| 448 | 20240703 | 122500 | 102367786120 | 10570 | 10550 | 10580 | 10530 | 60981 |
| 449 | 20240703 | 122400 | 101723921170 | 10560 | 10470 | 10570 | 10470 | 139186 |
| 450 | 20240703 | 122300 | 100260599190 | 10460 | 10460 | 10470 | 10450 | 15966 |
| 451 | 20240703 | 122200 | 100093591220 | 10460 | 10440 | 10480 | 10420 | 21771 |
| 452 | 20240703 | 122100 | 99866048410 | 10440 | 10450 | 10450 | 10430 | 9306 |
| 453 | 20240703 | 122000 | 99768885510 | 10440 | 10450 | 10460 | 10440 | 11607 |
| 454 | 20240703 | 121900 | 99647521570 | 10450 | 10390 | 10450 | 10390 | 14971 |
| 455 | 20240703 | 121800 | 99491521920 | 10390 | 10410 | 10410 | 10370 | 11822 |
| 456 | 20240703 | 121700 | 99368747290 | 10410 | 10410 | 10430 | 10400 | 24528 |
| 457 | 20240703 | 121600 | 99113458610 | 10430 | 10380 | 10430 | 10380 | 13301 |
| 458 | 20240703 | 121500 | 98974971250 | 10390 | 10430 | 10460 | 10380 | 30356 |
| 459 | 20240703 | 121400 | 98659170260 | 10430 | 10470 | 10480 | 10400 | 20622 |
| 460 | 20240703 | 121300 | 98443873680 | 10480 | 10430 | 10480 | 10430 | 13055 |
| 461 | 20240703 | 121200 | 98307306410 | 10440 | 10460 | 10490 | 10430 | 33043 |
| 462 | 20240703 | 121100 | 97961925590 | 10460 | 10460 | 10500 | 10450 | 31313 |
| 463 | 20240703 | 121000 | 97633923030 | 10460 | 10450 | 10470 | 10420 | 20613 |
| 464 | 20240703 | 120900 | 97418545220 | 10450 | 10410 | 10460 | 10400 | 41248 |
| 465 | 20240703 | 120800 | 96988005090 | 10400 | 10400 | 10420 | 10390 | 21402 |
| 466 | 20240703 | 120700 | 96765371310 | 10410 | 10390 | 10410 | 10390 | 17193 |
| 467 | 20240703 | 120600 | 96586591140 | 10390 | 10370 | 10410 | 10360 | 24252 |
| 468 | 20240703 | 120500 | 96334628310 | 10370 | 10310 | 10370 | 10310 | 10761 |
| 469 | 20240703 | 120400 | 96223289990 | 10310 | 10330 | 10330 | 10310 | 5331 |
| 470 | 20240703 | 120300 | 96168287510 | 10350 | 10350 | 10370 | 10340 | 14794 |
| 471 | 20240703 | 120200 | 96015229650 | 10360 | 10370 | 10370 | 10350 | 6858 |
| 472 | 20240703 | 120100 | 95944168620 | 10370 | 10380 | 10390 | 10360 | 18702 |
| 473 | 20240703 | 120000 | 95750159590 | 10380 | 10360 | 10380 | 10350 | 6385 |
| 474 | 20240703 | 115900 | 95683968290 | 10360 | 10350 | 10360 | 10340 | 8272 |
| 475 | 20240703 | 115800 | 95598347570 | 10340 | 10320 | 10350 | 10320 | 7040 |
| 476 | 20240703 | 115700 | 95525576430 | 10330 | 10320 | 10330 | 10310 | 3634 |
| 477 | 20240703 | 115600 | 95488079060 | 10320 | 10310 | 10320 | 10300 | 3073 |
| 478 | 20240703 | 115500 | 95456382980 | 10300 | 10330 | 10330 | 10300 | 18396 |
| 479 | 20240703 | 115400 | 95266618540 | 10330 | 10330 | 10330 | 10320 | 4918 |
| 480 | 20240703 | 115300 | 95215827680 | 10320 | 10320 | 10330 | 10300 | 13254 |
| 481 | 20240703 | 115200 | 95079186950 | 10320 | 10320 | 10330 | 10310 | 11498 |
| 482 | 20240703 | 115100 | 94960504990 | 10320 | 10340 | 10340 | 10310 | 11965 |
| 483 | 20240703 | 115000 | 94836941680 | 10340 | 10370 | 10390 | 10330 | 16013 |
| 484 | 20240703 | 114900 | 94670911940 | 10370 | 10320 | 10390 | 10320 | 25565 |
| 485 | 20240703 | 114800 | 94406154080 | 10320 | 10330 | 10340 | 10310 | 7170 |
| 486 | 20240703 | 114700 | 94332180780 | 10330 | 10300 | 10330 | 10300 | 10591 |
| 487 | 20240703 | 114600 | 94222824820 | 10320 | 10260 | 10330 | 10260 | 13053 |
| 488 | 20240703 | 114500 | 94088389020 | 10260 | 10300 | 10310 | 10250 | 17684 |
| 489 | 20240703 | 114400 | 93906658420 | 10310 | 10300 | 10320 | 10290 | 14362 |
| 490 | 20240703 | 114300 | 93758771850 | 10300 | 10320 | 10330 | 10300 | 14857 |
| 491 | 20240703 | 114200 | 93605544340 | 10320 | 10300 | 10320 | 10300 | 4910 |
| 492 | 20240703 | 114100 | 93554922120 | 10300 | 10320 | 10330 | 10290 | 15564 |
| 493 | 20240703 | 114000 | 93394556550 | 10320 | 10310 | 10330 | 10310 | 8618 |
| 494 | 20240703 | 113900 | 93305621100 | 10320 | 10320 | 10330 | 10300 | 12747 |
| 495 | 20240703 | 113800 | 93174130850 | 10320 | 10360 | 10360 | 10320 | 10305 |
| 496 | 20240703 | 113700 | 93067496480 | 10350 | 10360 | 10380 | 10350 | 26321 |
| 497 | 20240703 | 113600 | 92794741850 | 10360 | 10340 | 10370 | 10320 | 21627 |
| 498 | 20240703 | 113500 | 92570918190 | 10340 | 10320 | 10350 | 10300 | 19515 |
| 499 | 20240703 | 113400 | 92369521650 | 10320 | 10290 | 10330 | 10280 | 10041 |
| 500 | 20240703 | 113300 | 92266002290 | 10280 | 10310 | 10310 | 10270 | 16793 |
| 501 | 20240703 | 113200 | 92093209780 | 10310 | 10300 | 10320 | 10300 | 13805 |
| 502 | 20240703 | 113100 | 91950851850 | 10310 | 10300 | 10350 | 10300 | 17465 |
| 503 | 20240703 | 113000 | 91770521900 | 10300 | 10290 | 10310 | 10270 | 21480 |
| 504 | 20240703 | 112900 | 91549440060 | 10290 | 10310 | 10310 | 10280 | 13406 |
| 505 | 20240703 | 112800 | 91411381970 | 10290 | 10220 | 10310 | 10210 | 46969 |
| 506 | 20240703 | 112700 | 90929173400 | 10210 | 10230 | 10230 | 10180 | 37974 |
| 507 | 20240703 | 112600 | 90541568840 | 10230 | 10250 | 10290 | 10220 | 31717 |
| 508 | 20240703 | 112500 | 90216410860 | 10250 | 10300 | 10320 | 10250 | 31757 |
| 509 | 20240703 | 112400 | 89889991380 | 10310 | 10330 | 10340 | 10300 | 29121 |
| 510 | 20240703 | 112300 | 89589552770 | 10320 | 10330 | 10340 | 10320 | 9754 |
| 511 | 20240703 | 112200 | 89488800550 | 10340 | 10310 | 10340 | 10310 | 14800 |
| 512 | 20240703 | 112100 | 89335936660 | 10320 | 10380 | 10380 | 10320 | 31444 |
| 513 | 20240703 | 112000 | 89010564750 | 10380 | 10340 | 10380 | 10330 | 18575 |
| 514 | 20240703 | 111900 | 88818370990 | 10340 | 10330 | 10350 | 10300 | 44662 |
| 515 | 20240703 | 111800 | 88357401270 | 10330 | 10390 | 10390 | 10330 | 39528 |
| 516 | 20240703 | 111700 | 87947720890 | 10390 | 10390 | 10420 | 10370 | 26645 |
| 517 | 20240703 | 111600 | 87670880940 | 10400 | 10450 | 10460 | 10370 | 50000 |
| 518 | 20240703 | 111500 | 87150534290 | 10430 | 10470 | 10480 | 10410 | 48850 |
| 519 | 20240703 | 111400 | 86640188180 | 10460 | 10490 | 10540 | 10450 | 132560 |
| 520 | 20240703 | 111300 | 85248847970 | 10500 | 10450 | 10500 | 10440 | 93506 |
| 521 | 20240703 | 111200 | 84269842830 | 10440 | 10440 | 10440 | 10440 | 0 |
| 522 | 20240703 | 111100 | 84269842830 | 10440 | 10440 | 10440 | 10440 | 0 |
| 523 | 20240703 | 111000 | 84269842830 | 10440 | 10380 | 10440 | 10380 | 72169 |
| 524 | 20240703 | 110900 | 83517963600 | 10390 | 10410 | 10430 | 10380 | 32587 |
| 525 | 20240703 | 110800 | 83178787720 | 10420 | 10390 | 10430 | 10380 | 70786 |
| 526 | 20240703 | 110700 | 82441785740 | 10390 | 10340 | 10400 | 10330 | 31954 |
| 527 | 20240703 | 110600 | 82110265600 | 10340 | 10390 | 10400 | 10330 | 41614 |
| 528 | 20240703 | 110500 | 81678530150 | 10400 | 10380 | 10410 | 10380 | 27470 |
| 529 | 20240703 | 110400 | 81393002060 | 10380 | 10420 | 10430 | 10360 | 77175 |
| 530 | 20240703 | 110300 | 80590470300 | 10420 | 10310 | 10430 | 10300 | 131126 |
| 531 | 20240703 | 110200 | 79229875720 | 10310 | 10270 | 10330 | 10260 | 81721 |
| 532 | 20240703 | 110100 | 78388981200 | 10260 | 10160 | 10280 | 10140 | 91036 |
| 533 | 20240703 | 110000 | 77459650610 | 10160 | 10220 | 10220 | 10150 | 45918 |
| 534 | 20240703 | 105900 | 76991947280 | 10220 | 10230 | 10230 | 10210 | 26314 |
| 535 | 20240703 | 105800 | 76723026650 | 10220 | 10260 | 10270 | 10210 | 40666 |
| 536 | 20240703 | 105700 | 76306526850 | 10260 | 10250 | 10270 | 10250 | 45130 |
| 537 | 20240703 | 105600 | 75843552160 | 10260 | 10210 | 10280 | 10160 | 91285 |
| 538 | 20240703 | 105500 | 74909925220 | 10220 | 10180 | 10240 | 10170 | 37108 |
| 539 | 20240703 | 105400 | 74530950270 | 10190 | 10160 | 10240 | 10150 | 63000 |
| 540 | 20240703 | 105300 | 73888630730 | 10180 | 10170 | 10240 | 10160 | 123746 |
| 541 | 20240703 | 105200 | 72626865840 | 10170 | 10180 | 10190 | 10140 | 54704 |
| 542 | 20240703 | 105100 | 72070096900 | 10180 | 10100 | 10190 | 10070 | 85606 |
| 543 | 20240703 | 105000 | 71202016580 | 10100 | 10070 | 10100 | 10030 | 46133 |
| 544 | 20240703 | 104900 | 70737393960 | 10060 | 10100 | 10100 | 10060 | 21531 |
| 545 | 20240703 | 104800 | 70520350570 | 10090 | 10120 | 10130 | 10080 | 26653 |
| 546 | 20240703 | 104700 | 70251142500 | 10110 | 10090 | 10150 | 10080 | 22858 |
| 547 | 20240703 | 104600 | 70019892340 | 10080 | 10120 | 10170 | 10080 | 74340 |
| 548 | 20240703 | 104500 | 69266316920 | 10130 | 10160 | 10160 | 10100 | 51252 |
| 549 | 20240703 | 104400 | 68747242870 | 10150 | 10090 | 10160 | 10080 | 86693 |
| 550 | 20240703 | 104300 | 67869902410 | 10090 | 10030 | 10100 | 10000 | 80159 |
| 551 | 20240703 | 104200 | 67063987570 | 10020 | 10010 | 10030 | 9980 | 41462 |
| 552 | 20240703 | 104100 | 66648779470 | 10020 | 10030 | 10030 | 9960 | 17872 |
| 553 | 20240703 | 104000 | 66470390670 | 10020 | 9970 | 10040 | 9940 | 91742 |
| 554 | 20240703 | 103900 | 65554035910 | 9960 | 9950 | 9970 | 9940 | 21652 |
| 555 | 20240703 | 103800 | 65338550990 | 9960 | 9960 | 9970 | 9940 | 11734 |
| 556 | 20240703 | 103700 | 65221700740 | 9970 | 9890 | 9970 | 9880 | 17846 |
| 557 | 20240703 | 103600 | 65044812750 | 9890 | 9910 | 9920 | 9870 | 30067 |
| 558 | 20240703 | 103500 | 64747170050 | 9920 | 9900 | 9960 | 9890 | 47041 |
| 559 | 20240703 | 103400 | 64280115420 | 9900 | 9900 | 9910 | 9890 | 13503 |
| 560 | 20240703 | 103300 | 64146431190 | 9900 | 9900 | 9940 | 9890 | 33741 |
| 561 | 20240703 | 103200 | 63811817010 | 9910 | 9880 | 9910 | 9870 | 15288 |
| 562 | 20240703 | 103100 | 63660636970 | 9880 | 9870 | 9880 | 9830 | 21131 |
| 563 | 20240703 | 103000 | 63452332680 | 9870 | 9880 | 9880 | 9850 | 16457 |
| 564 | 20240703 | 102900 | 63289904480 | 9880 | 9810 | 9880 | 9810 | 33170 |
| 565 | 20240703 | 102800 | 62963318810 | 9810 | 9730 | 9840 | 9700 | 35989 |
| 566 | 20240703 | 102700 | 62611895570 | 9720 | 9780 | 9790 | 9710 | 39416 |
| 567 | 20240703 | 102600 | 62227155030 | 9780 | 9760 | 9820 | 9750 | 25615 |
| 568 | 20240703 | 102500 | 61976337280 | 9760 | 9830 | 9840 | 9760 | 47990 |
| 569 | 20240703 | 102400 | 61505922240 | 9840 | 9830 | 9850 | 9830 | 16326 |
| 570 | 20240703 | 102300 | 61345341030 | 9840 | 9840 | 9860 | 9830 | 35507 |
| 571 | 20240703 | 102200 | 60996037750 | 9850 | 9900 | 9910 | 9830 | 35112 |
| 572 | 20240703 | 102100 | 60649854710 | 9900 | 9900 | 9940 | 9890 | 19560 |
| 573 | 20240703 | 102000 | 60455916110 | 9910 | 9860 | 9920 | 9860 | 20747 |
| 574 | 20240703 | 101900 | 60250913100 | 9860 | 9920 | 9920 | 9860 | 34236 |
| 575 | 20240703 | 101800 | 59912151530 | 9900 | 9910 | 9990 | 9900 | 30712 |
| 576 | 20240703 | 101700 | 59607095430 | 9920 | 10000 | 10000 | 9910 | 72012 |
| 577 | 20240703 | 101600 | 58889348350 | 9990 | 10070 | 10070 | 9980 | 44936 |
| 578 | 20240703 | 101500 | 58439435480 | 10070 | 10050 | 10070 | 10030 | 46133 |
| 579 | 20240703 | 101400 | 57975839570 | 10060 | 10000 | 10060 | 10000 | 46022 |
| 580 | 20240703 | 101300 | 57513509260 | 10000 | 10000 | 10010 | 9980 | 38105 |
| 581 | 20240703 | 101200 | 57132654630 | 10010 | 9990 | 10060 | 9980 | 90449 |
| 582 | 20240703 | 101100 | 56226561040 | 9980 | 9990 | 10000 | 9970 | 54994 |
| 583 | 20240703 | 101000 | 55677059040 | 9980 | 9980 | 9990 | 9950 | 40414 |
| 584 | 20240703 | 100900 | 55273917730 | 9980 | 9930 | 9980 | 9920 | 56758 |
| 585 | 20240703 | 100800 | 54709277030 | 9940 | 9910 | 9940 | 9890 | 40010 |
| 586 | 20240703 | 100700 | 54312579330 | 9910 | 9920 | 9950 | 9890 | 65402 |
| 587 | 20240703 | 100600 | 53663995450 | 9920 | 9840 | 9920 | 9820 | 78596 |
| 588 | 20240703 | 100500 | 52888262680 | 9850 | 9830 | 9850 | 9810 | 46640 |
| 589 | 20240703 | 100400 | 52429648020 | 9820 | 9750 | 9820 | 9750 | 46047 |
| 590 | 20240703 | 100300 | 51978605680 | 9750 | 9740 | 9780 | 9680 | 50341 |
| 591 | 20240703 | 100200 | 51489442750 | 9710 | 9710 | 9750 | 9600 | 85810 |
| 592 | 20240703 | 100100 | 50657832520 | 9710 | 9800 | 9810 | 9710 | 58541 |
| 593 | 20240703 | 100000 | 50086390960 | 9800 | 9850 | 9870 | 9800 | 44611 |
| 594 | 20240703 | 095900 | 49647579750 | 9850 | 9790 | 9860 | 9780 | 45284 |
| 595 | 20240703 | 095800 | 49203169240 | 9790 | 9900 | 9900 | 9770 | 76724 |
| 596 | 20240703 | 095700 | 48449348820 | 9890 | 9860 | 9920 | 9850 | 55845 |
| 597 | 20240703 | 095600 | 47897244750 | 9860 | 9870 | 9900 | 9810 | 81844 |
| 598 | 20240703 | 095500 | 47091011670 | 9890 | 9970 | 10000 | 9800 | 161110 |
| 599 | 20240703 | 095400 | 45497952760 | 9960 | 9920 | 10030 | 9920 | 75325 |
| 600 | 20240703 | 095300 | 44745972640 | 9920 | 9990 | 10000 | 9900 | 99732 |
| 601 | 20240703 | 095200 | 43754908570 | 10000 | 10020 | 10030 | 9990 | 64730 |
| 602 | 20240703 | 095100 | 43107294700 | 10010 | 10020 | 10080 | 10010 | 77102 |
| 603 | 20240703 | 095000 | 42332992270 | 10030 | 9990 | 10070 | 9970 | 73852 |
| 604 | 20240703 | 094900 | 41592926590 | 9970 | 9970 | 10030 | 9950 | 88542 |
| 605 | 20240703 | 094800 | 40708109160 | 9970 | 10040 | 10070 | 9970 | 148137 |
| 606 | 20240703 | 094700 | 39225299700 | 10040 | 10160 | 10170 | 9990 | 139820 |
| 607 | 20240703 | 094600 | 37813170160 | 10170 | 10090 | 10210 | 10090 | 214899 |
| 608 | 20240703 | 094500 | 35627956630 | 10100 | 10190 | 10200 | 10080 | 243714 |
| 609 | 20240703 | 094400 | 33156235290 | 10200 | 9940 | 10200 | 9910 | 499482 |
| 610 | 20240703 | 094300 | 28136431920 | 9940 | 9720 | 9960 | 9680 | 339150 |
| 611 | 20240703 | 094200 | 24805831360 | 9720 | 9390 | 9740 | 9330 | 242802 |
| 612 | 20240703 | 094100 | 22483459920 | 9390 | 9270 | 9500 | 9270 | 124235 |
| 613 | 20240703 | 094000 | 21314672110 | 9270 | 9150 | 9380 | 9150 | 108274 |
| 614 | 20240703 | 093900 | 20310771460 | 9150 | 9110 | 9160 | 9090 | 22327 |
| 615 | 20240703 | 093800 | 20107053240 | 9110 | 9110 | 9130 | 9080 | 33471 |
| 616 | 20240703 | 093700 | 19802359920 | 9100 | 9160 | 9180 | 9100 | 25220 |
| 617 | 20240703 | 093600 | 19572013710 | 9170 | 9090 | 9190 | 9080 | 36539 |
| 618 | 20240703 | 093500 | 19238533220 | 9090 | 9100 | 9130 | 9050 | 31866 |
| 619 | 20240703 | 093400 | 18948945240 | 9080 | 9200 | 9200 | 9070 | 55537 |
| 620 | 20240703 | 093300 | 18440984420 | 9190 | 9170 | 9200 | 9030 | 81978 |
| 621 | 20240703 | 093200 | 17693583280 | 9160 | 9070 | 9220 | 9060 | 91787 |
| 622 | 20240703 | 093100 | 16852008760 | 9070 | 9030 | 9130 | 9000 | 60619 |
| 623 | 20240703 | 093000 | 16301223800 | 9030 | 8930 | 9030 | 8910 | 59821 |
| 624 | 20240703 | 092900 | 15764636040 | 8930 | 8840 | 8940 | 8830 | 54072 |
| 625 | 20240703 | 092800 | 15283064910 | 8840 | 8770 | 8860 | 8770 | 18197 |
| 626 | 20240703 | 092700 | 15122550770 | 8770 | 8780 | 8780 | 8720 | 19246 |
| 627 | 20240703 | 092600 | 14954236950 | 8780 | 8830 | 8830 | 8740 | 31728 |
| 628 | 20240703 | 092500 | 14675652990 | 8830 | 8890 | 8910 | 8830 | 24315 |
| 629 | 20240703 | 092400 | 14459890260 | 8890 | 8780 | 8900 | 8760 | 24399 |
| 630 | 20240703 | 092300 | 14244380930 | 8770 | 8870 | 8870 | 8750 | 25718 |
| 631 | 20240703 | 092200 | 14018168030 | 8880 | 8820 | 8880 | 8810 | 31616 |
| 632 | 20240703 | 092100 | 13738466360 | 8810 | 8830 | 8850 | 8760 | 36944 |
| 633 | 20240703 | 092000 | 13413255280 | 8830 | 8750 | 8830 | 8730 | 37416 |
| 634 | 20240703 | 091900 | 13084209600 | 8750 | 8760 | 8770 | 8700 | 20989 |
| 635 | 20240703 | 091800 | 12900913050 | 8750 | 8710 | 8770 | 8680 | 38669 |
| 636 | 20240703 | 091700 | 12563800900 | 8710 | 8600 | 8720 | 8590 | 52346 |
| 637 | 20240703 | 091600 | 12111271560 | 8590 | 8600 | 8620 | 8560 | 30863 |
| 638 | 20240703 | 091500 | 11846334260 | 8610 | 8610 | 8620 | 8590 | 31825 |
| 639 | 20240703 | 091400 | 11572555430 | 8620 | 8660 | 8730 | 8570 | 52342 |
| 640 | 20240703 | 091300 | 11120058320 | 8680 | 8800 | 8850 | 8660 | 55372 |
| 641 | 20240703 | 091200 | 10634655710 | 8820 | 8730 | 8870 | 8680 | 56030 |
| 642 | 20240703 | 091100 | 10142629450 | 8730 | 8920 | 8920 | 8720 | 55902 |
| 643 | 20240703 | 091000 | 9649998880 | 8930 | 9000 | 9010 | 8910 | 35016 |
| 644 | 20240703 | 090900 | 9335922180 | 9000 | 9060 | 9080 | 9000 | 29678 |
| 645 | 20240703 | 090800 | 9067743010 | 9070 | 9040 | 9080 | 8990 | 45219 |
| 646 | 20240703 | 090700 | 8659442890 | 9040 | 8980 | 9110 | 8910 | 46255 |
| 647 | 20240703 | 090600 | 8243305170 | 8920 | 9210 | 9300 | 8900 | 86078 |
| 648 | 20240703 | 090500 | 7458873690 | 9210 | 9090 | 9290 | 9060 | 120338 |
| 649 | 20240703 | 090400 | 6356921050 | 9100 | 9300 | 9310 | 8730 | 107951 |
| 650 | 20240703 | 090300 | 5368396880 | 9270 | 9740 | 9800 | 9240 | 196750 |
| 651 | 20240703 | 090200 | 3501298510 | 9730 | 9500 | 9800 | 9300 | 366555 |
| 652 | 20240703 | 090100 | 0 | 8190 | 8190 | 8190 | 8190 | 0 |
| 653 | 20240703 | 090000 | 0 | 8190 | 8190 | 8190 | 8190 | 0 |