36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 22187 |
| 3 | 20240712 | 194900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240712 | 194800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240712 | 194700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240712 | 194600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240712 | 194500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240712 | 194400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240712 | 194300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240712 | 194200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240712 | 194100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240712 | 194000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240712 | 193900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240712 | 193800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240712 | 193700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240712 | 193600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240712 | 193500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240712 | 193400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240712 | 193300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240712 | 193200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240712 | 193100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240712 | 193000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240712 | 192900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240712 | 192800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240712 | 192700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240712 | 192600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240712 | 192500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240712 | 192400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240712 | 192300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240712 | 192200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240712 | 192100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240712 | 192000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 22187 |
| 33 | 20240712 | 191900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240712 | 191800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240712 | 191700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240712 | 191600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240712 | 191500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240712 | 191400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240712 | 191300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240712 | 191200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240712 | 191100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240712 | 191000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240712 | 190900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240712 | 190800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240712 | 190700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240712 | 190600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240712 | 190500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240712 | 190400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240712 | 190300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240712 | 190200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240712 | 190100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240712 | 190000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240712 | 185900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240712 | 185800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240712 | 185700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240712 | 185600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240712 | 185500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240712 | 185400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240712 | 185300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240712 | 185200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240712 | 185100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240712 | 185000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 22187 |
| 63 | 20240712 | 184900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240712 | 184800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240712 | 184700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240712 | 184600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240712 | 184500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240712 | 184400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240712 | 184300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240712 | 184200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240712 | 184100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240712 | 184000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240712 | 183900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240712 | 183800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240712 | 183700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240712 | 183600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240712 | 183500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240712 | 183400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240712 | 183300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240712 | 183200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240712 | 183100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240712 | 183000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240712 | 182900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240712 | 182800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240712 | 182700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240712 | 182600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240712 | 182500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240712 | 182400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240712 | 182300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240712 | 182200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240712 | 182100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240712 | 182000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 22187 |
| 93 | 20240712 | 181900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240712 | 181800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240712 | 181700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240712 | 181600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240712 | 181500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240712 | 181400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240712 | 181300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240712 | 181200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240712 | 181100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240712 | 181000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240712 | 180900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240712 | 180800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240712 | 180700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240712 | 180600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240712 | 180500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240712 | 180400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240712 | 180300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240712 | 180200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240712 | 180100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240712 | 180000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240712 | 175900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240712 | 175800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240712 | 175700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240712 | 175600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240712 | 175500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240712 | 175400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240712 | 175300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240712 | 175200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240712 | 175100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240712 | 175000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 22187 |
| 123 | 20240712 | 174900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240712 | 174800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240712 | 174700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240712 | 174600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240712 | 174500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240712 | 174400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240712 | 174300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240712 | 174200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240712 | 174100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240712 | 174000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240712 | 173900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240712 | 173800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240712 | 173700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240712 | 173600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240712 | 173500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240712 | 173400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240712 | 173300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240712 | 173200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240712 | 173100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240712 | 173000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240712 | 172900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240712 | 172800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240712 | 172700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240712 | 172600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240712 | 172500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240712 | 172400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240712 | 172300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240712 | 172200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240712 | 172100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240712 | 172000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 22187 |
| 153 | 20240712 | 171900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240712 | 171800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240712 | 171700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240712 | 171600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240712 | 171500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240712 | 171400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240712 | 171300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240712 | 171200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240712 | 171100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240712 | 171000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240712 | 170900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240712 | 170800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240712 | 170700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240712 | 170600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240712 | 170500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240712 | 170400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240712 | 170300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240712 | 170200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240712 | 170100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240712 | 170000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240712 | 165900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240712 | 165800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240712 | 165700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240712 | 165600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240712 | 165500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240712 | 165400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240712 | 165300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240712 | 165200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240712 | 165100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240712 | 165000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 22187 |
| 183 | 20240712 | 164900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240712 | 164800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240712 | 164700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240712 | 164600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240712 | 164500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240712 | 164400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240712 | 164300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240712 | 164200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240712 | 164100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240712 | 164000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240712 | 163900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240712 | 163800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240712 | 163700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240712 | 163600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240712 | 163500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240712 | 163400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240712 | 163300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240712 | 163200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240712 | 163100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240712 | 163000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240712 | 162900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240712 | 162800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240712 | 162700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240712 | 162600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240712 | 162500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240712 | 162400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240712 | 162300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240712 | 162200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240712 | 162100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240712 | 162000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 22187 |
| 213 | 20240712 | 161900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240712 | 161800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240712 | 161700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240712 | 161600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240712 | 161500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240712 | 161400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240712 | 161300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240712 | 161200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240712 | 161100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240712 | 161000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240712 | 160900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240712 | 160800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240712 | 160700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240712 | 160600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240712 | 160500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240712 | 160400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240712 | 160300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240712 | 160200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240712 | 160100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240712 | 160000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240712 | 155900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240712 | 155800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240712 | 155700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240712 | 155600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240712 | 155500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240712 | 155400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240712 | 155300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240712 | 155200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240712 | 155100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240712 | 155000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 22187 |
| 243 | 20240712 | 154900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240712 | 154800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240712 | 154700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240712 | 154600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240712 | 154500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240712 | 154400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240712 | 154300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240712 | 154200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240712 | 154100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240712 | 154000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240712 | 153900 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240712 | 153800 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240712 | 153700 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240712 | 153600 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240712 | 153500 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240712 | 153400 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240712 | 153300 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240712 | 153200 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240712 | 153100 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240712 | 153000 | 37026111670 | 11700 | 11700 | 11700 | 11700 | 22187 |
| 263 | 20240712 | 152900 | 36766523770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20240712 | 152800 | 36766523770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20240712 | 152700 | 36766523770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20240712 | 152600 | 36766523770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20240712 | 152500 | 36766523770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20240712 | 152400 | 36766523770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20240712 | 152300 | 36766523770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20240712 | 152200 | 36766523770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20240712 | 152100 | 36766523770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20240712 | 152000 | 36766523770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 273 | 20240712 | 151900 | 36766523770 | 11680 | 11670 | 11690 | 11670 | 6616 |
| 274 | 20240712 | 151800 | 36689250410 | 11680 | 11670 | 11690 | 11670 | 2787 |
| 275 | 20240712 | 151700 | 36656688830 | 11680 | 11660 | 11680 | 11650 | 4440 |
| 276 | 20240712 | 151600 | 36604856340 | 11660 | 11650 | 11670 | 11650 | 2624 |
| 277 | 20240712 | 151500 | 36574264440 | 11650 | 11650 | 11660 | 11640 | 6600 |
| 278 | 20240712 | 151400 | 36497375050 | 11640 | 11650 | 11650 | 11640 | 3704 |
| 279 | 20240712 | 151300 | 36454235990 | 11650 | 11650 | 11650 | 11640 | 4200 |
| 280 | 20240712 | 151200 | 36405311520 | 11650 | 11650 | 11650 | 11640 | 4695 |
| 281 | 20240712 | 151100 | 36350637110 | 11650 | 11670 | 11670 | 11640 | 5217 |
| 282 | 20240712 | 151000 | 36289855270 | 11670 | 11690 | 11690 | 11620 | 21592 |
| 283 | 20240712 | 150900 | 36038283220 | 11690 | 11700 | 11700 | 11680 | 3187 |
| 284 | 20240712 | 150800 | 36001014140 | 11700 | 11710 | 11710 | 11680 | 939 |
| 285 | 20240712 | 150700 | 35990030120 | 11670 | 11690 | 11730 | 11660 | 18173 |
| 286 | 20240712 | 150600 | 35777613050 | 11690 | 11700 | 11700 | 11690 | 1880 |
| 287 | 20240712 | 150500 | 35755629930 | 11700 | 11690 | 11700 | 11690 | 3380 |
| 288 | 20240712 | 150400 | 35716093550 | 11690 | 11710 | 11710 | 11690 | 3041 |
| 289 | 20240712 | 150300 | 35680523860 | 11710 | 11710 | 11720 | 11690 | 7195 |
| 290 | 20240712 | 150200 | 35596303820 | 11720 | 11740 | 11740 | 11710 | 2300 |
| 291 | 20240712 | 150100 | 35569336520 | 11740 | 11710 | 11740 | 11710 | 6581 |
| 292 | 20240712 | 150000 | 35492119900 | 11720 | 11710 | 11720 | 11700 | 2233 |
| 293 | 20240712 | 145900 | 35465957400 | 11720 | 11710 | 11720 | 11700 | 1227 |
| 294 | 20240712 | 145800 | 35451578820 | 11700 | 11690 | 11700 | 11680 | 3564 |
| 295 | 20240712 | 145700 | 35409903830 | 11690 | 11700 | 11700 | 11680 | 3790 |
| 296 | 20240712 | 145600 | 35365580730 | 11700 | 11700 | 11710 | 11700 | 1206 |
| 297 | 20240712 | 145500 | 35351467110 | 11700 | 11680 | 11700 | 11670 | 8764 |
| 298 | 20240712 | 145400 | 35249090230 | 11680 | 11700 | 11700 | 11680 | 2600 |
| 299 | 20240712 | 145300 | 35218706140 | 11700 | 11700 | 11700 | 11680 | 586 |
| 300 | 20240712 | 145200 | 35211850120 | 11680 | 11670 | 11680 | 11670 | 1949 |
| 301 | 20240712 | 145100 | 35189094730 | 11670 | 11680 | 11680 | 11670 | 580 |
| 302 | 20240712 | 145000 | 35182320360 | 11680 | 11660 | 11680 | 11660 | 2075 |
| 303 | 20240712 | 144900 | 35158111850 | 11660 | 11670 | 11670 | 11660 | 3395 |
| 304 | 20240712 | 144800 | 35118510520 | 11670 | 11730 | 11730 | 11660 | 9149 |
| 305 | 20240712 | 144700 | 35011548970 | 11730 | 11700 | 11740 | 11700 | 3017 |
| 306 | 20240712 | 144600 | 34976238890 | 11690 | 11700 | 11700 | 11690 | 2782 |
| 307 | 20240712 | 144500 | 34943695190 | 11710 | 11750 | 11750 | 11700 | 1619 |
| 308 | 20240712 | 144400 | 34924734680 | 11750 | 11760 | 11760 | 11730 | 661 |
| 309 | 20240712 | 144300 | 34916968340 | 11760 | 11720 | 11760 | 11720 | 5837 |
| 310 | 20240712 | 144200 | 34848476740 | 11730 | 11730 | 11730 | 11720 | 1516 |
| 311 | 20240712 | 144100 | 34830708210 | 11730 | 11720 | 11730 | 11720 | 717 |
| 312 | 20240712 | 144000 | 34822299990 | 11710 | 11740 | 11750 | 11710 | 4897 |
| 313 | 20240712 | 143900 | 34764854750 | 11750 | 11750 | 11750 | 11750 | 694 |
| 314 | 20240712 | 143800 | 34756700250 | 11750 | 11760 | 11770 | 11740 | 3568 |
| 315 | 20240712 | 143700 | 34714781690 | 11770 | 11770 | 11780 | 11760 | 702 |
| 316 | 20240712 | 143600 | 34706521700 | 11780 | 11790 | 11790 | 11780 | 1905 |
| 317 | 20240712 | 143500 | 34684068650 | 11790 | 11800 | 11800 | 11790 | 830 |
| 318 | 20240712 | 143400 | 34674276280 | 11800 | 11800 | 11810 | 11790 | 3729 |
| 319 | 20240712 | 143300 | 34630289300 | 11800 | 11780 | 11810 | 11780 | 3898 |
| 320 | 20240712 | 143200 | 34584308820 | 11760 | 11750 | 11770 | 11750 | 2256 |
| 321 | 20240712 | 143100 | 34557779780 | 11750 | 11760 | 11760 | 11750 | 2232 |
| 322 | 20240712 | 143000 | 34531538300 | 11760 | 11750 | 11760 | 11740 | 1238 |
| 323 | 20240712 | 142900 | 34516988970 | 11750 | 11750 | 11760 | 11750 | 356 |
| 324 | 20240712 | 142800 | 34512804920 | 11750 | 11740 | 11770 | 11730 | 2574 |
| 325 | 20240712 | 142700 | 34482553710 | 11730 | 11730 | 11740 | 11730 | 1147 |
| 326 | 20240712 | 142600 | 34469097020 | 11730 | 11730 | 11730 | 11730 | 1133 |
| 327 | 20240712 | 142500 | 34455806930 | 11740 | 11730 | 11740 | 11730 | 994 |
| 328 | 20240712 | 142400 | 34444143110 | 11730 | 11740 | 11750 | 11720 | 1723 |
| 329 | 20240712 | 142300 | 34423935760 | 11720 | 11740 | 11740 | 11710 | 3542 |
| 330 | 20240712 | 142200 | 34382415310 | 11730 | 11750 | 11750 | 11730 | 4894 |
| 331 | 20240712 | 142100 | 34324969180 | 11750 | 11760 | 11760 | 11750 | 979 |
| 332 | 20240712 | 142000 | 34313462210 | 11750 | 11740 | 11750 | 11720 | 1079 |
| 333 | 20240712 | 141900 | 34300789650 | 11740 | 11780 | 11790 | 11730 | 3313 |
| 334 | 20240712 | 141800 | 34261821700 | 11770 | 11760 | 11780 | 11760 | 3391 |
| 335 | 20240712 | 141700 | 34221924110 | 11760 | 11740 | 11760 | 11730 | 3598 |
| 336 | 20240712 | 141600 | 34179664100 | 11750 | 11750 | 11750 | 11740 | 534 |
| 337 | 20240712 | 141500 | 34173391650 | 11750 | 11750 | 11750 | 11750 | 783 |
| 338 | 20240712 | 141400 | 34164191400 | 11750 | 11760 | 11760 | 11740 | 202 |
| 339 | 20240712 | 141300 | 34161817830 | 11760 | 11750 | 11760 | 11750 | 364 |
| 340 | 20240712 | 141200 | 34157540430 | 11750 | 11750 | 11750 | 11740 | 846 |
| 341 | 20240712 | 141100 | 34147600930 | 11750 | 11760 | 11760 | 11750 | 2362 |
| 342 | 20240712 | 141000 | 34119837710 | 11760 | 11760 | 11760 | 11760 | 636 |
| 343 | 20240712 | 140900 | 34112358350 | 11760 | 11760 | 11760 | 11750 | 286 |
| 344 | 20240712 | 140800 | 34108995520 | 11750 | 11740 | 11760 | 11740 | 1401 |
| 345 | 20240712 | 140700 | 34092529370 | 11740 | 11700 | 11740 | 11700 | 5237 |
| 346 | 20240712 | 140600 | 34031119900 | 11710 | 11690 | 11710 | 11690 | 3160 |
| 347 | 20240712 | 140500 | 33994130750 | 11700 | 11690 | 11700 | 11690 | 1257 |
| 348 | 20240712 | 140400 | 33979423960 | 11700 | 11700 | 11700 | 11690 | 52 |
| 349 | 20240712 | 140300 | 33978815610 | 11700 | 11710 | 11710 | 11690 | 698 |
| 350 | 20240712 | 140200 | 33970649620 | 11710 | 11700 | 11710 | 11690 | 1088 |
| 351 | 20240712 | 140100 | 33957915850 | 11710 | 11670 | 11710 | 11660 | 2807 |
| 352 | 20240712 | 140000 | 33925150110 | 11670 | 11700 | 11700 | 11670 | 1113 |
| 353 | 20240712 | 135900 | 33912145480 | 11700 | 11710 | 11710 | 11700 | 704 |
| 354 | 20240712 | 135800 | 33903907880 | 11710 | 11730 | 11730 | 11710 | 1283 |
| 355 | 20240712 | 135700 | 33888876950 | 11720 | 11730 | 11730 | 11720 | 162 |
| 356 | 20240712 | 135600 | 33886976770 | 11730 | 11720 | 11730 | 11710 | 1775 |
| 357 | 20240712 | 135500 | 33866164760 | 11710 | 11680 | 11730 | 11680 | 1682 |
| 358 | 20240712 | 135400 | 33846496010 | 11680 | 11700 | 11700 | 11680 | 3284 |
| 359 | 20240712 | 135300 | 33808108080 | 11710 | 11720 | 11720 | 11700 | 3606 |
| 360 | 20240712 | 135200 | 33765850570 | 11720 | 11720 | 11720 | 11700 | 2209 |
| 361 | 20240712 | 135100 | 33739977580 | 11710 | 11750 | 11750 | 11710 | 3385 |
| 362 | 20240712 | 135000 | 33700260170 | 11740 | 11730 | 11740 | 11720 | 1861 |
| 363 | 20240712 | 134900 | 33678423900 | 11720 | 11720 | 11720 | 11710 | 2547 |
| 364 | 20240712 | 134800 | 33648585660 | 11720 | 11720 | 11720 | 11720 | 2280 |
| 365 | 20240712 | 134700 | 33621864060 | 11720 | 11720 | 11720 | 11710 | 521 |
| 366 | 20240712 | 134600 | 33615758510 | 11710 | 11680 | 11710 | 11680 | 725 |
| 367 | 20240712 | 134500 | 33607275530 | 11700 | 11640 | 11700 | 11630 | 4177 |
| 368 | 20240712 | 134400 | 33558512520 | 11640 | 11640 | 11640 | 11630 | 1342 |
| 369 | 20240712 | 134300 | 33542901140 | 11640 | 11660 | 11660 | 11640 | 734 |
| 370 | 20240712 | 134200 | 33534345490 | 11660 | 11670 | 11670 | 11660 | 2148 |
| 371 | 20240712 | 134100 | 33509299510 | 11670 | 11700 | 11700 | 11660 | 3176 |
| 372 | 20240712 | 134000 | 33472193790 | 11700 | 11690 | 11700 | 11680 | 5866 |
| 373 | 20240712 | 133900 | 33403616250 | 11680 | 11620 | 11680 | 11610 | 4099 |
| 374 | 20240712 | 133800 | 33355859900 | 11630 | 11610 | 11630 | 11610 | 6014 |
| 375 | 20240712 | 133700 | 33286032780 | 11610 | 11600 | 11640 | 11590 | 2949 |
| 376 | 20240712 | 133600 | 33251815680 | 11600 | 11620 | 11630 | 11590 | 2522 |
| 377 | 20240712 | 133500 | 33222537680 | 11630 | 11610 | 11630 | 11590 | 10344 |
| 378 | 20240712 | 133400 | 33102539730 | 11600 | 11610 | 11610 | 11590 | 6114 |
| 379 | 20240712 | 133300 | 33031618780 | 11600 | 11610 | 11610 | 11600 | 1834 |
| 380 | 20240712 | 133200 | 33010333870 | 11610 | 11640 | 11650 | 11610 | 8255 |
| 381 | 20240712 | 133100 | 32914376940 | 11650 | 11650 | 11650 | 11640 | 1671 |
| 382 | 20240712 | 133000 | 32894919800 | 11650 | 11640 | 11650 | 11640 | 724 |
| 383 | 20240712 | 132900 | 32886486680 | 11640 | 11630 | 11640 | 11620 | 6255 |
| 384 | 20240712 | 132800 | 32813755700 | 11630 | 11620 | 11630 | 11620 | 1715 |
| 385 | 20240712 | 132700 | 32793817260 | 11620 | 11640 | 11640 | 11620 | 6364 |
| 386 | 20240712 | 132600 | 32719822140 | 11640 | 11640 | 11650 | 11630 | 2976 |
| 387 | 20240712 | 132500 | 32685181530 | 11640 | 11640 | 11640 | 11630 | 698 |
| 388 | 20240712 | 132400 | 32677057710 | 11630 | 11650 | 11660 | 11630 | 6680 |
| 389 | 20240712 | 132300 | 32599278870 | 11650 | 11660 | 11660 | 11650 | 2588 |
| 390 | 20240712 | 132200 | 32569116580 | 11660 | 11670 | 11670 | 11660 | 2828 |
| 391 | 20240712 | 132100 | 32536142090 | 11660 | 11700 | 11700 | 11660 | 3206 |
| 392 | 20240712 | 132000 | 32498728830 | 11700 | 11700 | 11710 | 11690 | 1064 |
| 393 | 20240712 | 131900 | 32486282780 | 11710 | 11710 | 11710 | 11680 | 1952 |
| 394 | 20240712 | 131800 | 32463427860 | 11710 | 11700 | 11710 | 11680 | 1071 |
| 395 | 20240712 | 131700 | 32450899090 | 11700 | 11660 | 11700 | 11660 | 2741 |
| 396 | 20240712 | 131600 | 32418906570 | 11650 | 11670 | 11680 | 11650 | 3415 |
| 397 | 20240712 | 131500 | 32379088490 | 11680 | 11680 | 11680 | 11660 | 864 |
| 398 | 20240712 | 131400 | 32369001500 | 11680 | 11660 | 11680 | 11660 | 601 |
| 399 | 20240712 | 131300 | 32361988230 | 11660 | 11670 | 11670 | 11660 | 1483 |
| 400 | 20240712 | 131200 | 32344695370 | 11660 | 11670 | 11680 | 11660 | 1258 |
| 401 | 20240712 | 131100 | 32330025930 | 11670 | 11670 | 11680 | 11670 | 972 |
| 402 | 20240712 | 131000 | 32318681680 | 11670 | 11680 | 11680 | 11670 | 775 |
| 403 | 20240712 | 130900 | 32309635340 | 11690 | 11670 | 11690 | 11670 | 1136 |
| 404 | 20240712 | 130800 | 32296372460 | 11660 | 11660 | 11670 | 11660 | 592 |
| 405 | 20240712 | 130700 | 32289466530 | 11660 | 11670 | 11680 | 11650 | 4184 |
| 406 | 20240712 | 130600 | 32240660440 | 11660 | 11690 | 11690 | 11640 | 9294 |
| 407 | 20240712 | 130500 | 32132332910 | 11680 | 11710 | 11710 | 11680 | 13675 |
| 408 | 20240712 | 130400 | 31972452460 | 11710 | 11710 | 11710 | 11700 | 2083 |
| 409 | 20240712 | 130300 | 31948062640 | 11710 | 11720 | 11720 | 11710 | 1690 |
| 410 | 20240712 | 130200 | 31928258080 | 11720 | 11750 | 11760 | 11720 | 9178 |
| 411 | 20240712 | 130100 | 31820461440 | 11770 | 11740 | 11770 | 11730 | 3045 |
| 412 | 20240712 | 130000 | 31784687240 | 11730 | 11740 | 11740 | 11730 | 802 |
| 413 | 20240712 | 125900 | 31775275350 | 11730 | 11760 | 11760 | 11730 | 3140 |
| 414 | 20240712 | 125800 | 31738401090 | 11760 | 11760 | 11770 | 11750 | 3827 |
| 415 | 20240712 | 125700 | 31693397350 | 11760 | 11760 | 11760 | 11740 | 1150 |
| 416 | 20240712 | 125600 | 31679881070 | 11740 | 11730 | 11760 | 11720 | 1603 |
| 417 | 20240712 | 125500 | 31661046120 | 11720 | 11750 | 11750 | 11700 | 5775 |
| 418 | 20240712 | 125400 | 31593365440 | 11750 | 11750 | 11750 | 11740 | 660 |
| 419 | 20240712 | 125300 | 31585614240 | 11750 | 11750 | 11750 | 11740 | 1637 |
| 420 | 20240712 | 125200 | 31566386300 | 11750 | 11700 | 11760 | 11700 | 10569 |
| 421 | 20240712 | 125100 | 31442418100 | 11700 | 11720 | 11730 | 11700 | 3617 |
| 422 | 20240712 | 125000 | 31400080470 | 11730 | 11730 | 11730 | 11720 | 1914 |
| 423 | 20240712 | 124900 | 31377629260 | 11720 | 11720 | 11740 | 11700 | 4492 |
| 424 | 20240712 | 124800 | 31324989170 | 11720 | 11740 | 11740 | 11720 | 5214 |
| 425 | 20240712 | 124700 | 31263841920 | 11730 | 11770 | 11770 | 11730 | 9176 |
| 426 | 20240712 | 124600 | 31155994200 | 11760 | 11780 | 11790 | 11760 | 3382 |
| 427 | 20240712 | 124500 | 31116180770 | 11760 | 11800 | 11810 | 11760 | 6920 |
| 428 | 20240712 | 124400 | 31034699610 | 11800 | 11790 | 11800 | 11790 | 1155 |
| 429 | 20240712 | 124300 | 31021075420 | 11790 | 11790 | 11800 | 11790 | 1114 |
| 430 | 20240712 | 124200 | 31007938310 | 11790 | 11780 | 11790 | 11770 | 3050 |
| 431 | 20240712 | 124100 | 30972000840 | 11770 | 11770 | 11780 | 11770 | 3138 |
| 432 | 20240712 | 124000 | 30935056490 | 11780 | 11780 | 11780 | 11780 | 2035 |
| 433 | 20240712 | 123900 | 30911084190 | 11780 | 11780 | 11790 | 11780 | 3328 |
| 434 | 20240712 | 123800 | 30871861040 | 11790 | 11800 | 11800 | 11780 | 3594 |
| 435 | 20240712 | 123700 | 30829502050 | 11800 | 11790 | 11810 | 11780 | 4370 |
| 436 | 20240712 | 123600 | 30777944100 | 11790 | 11800 | 11800 | 11790 | 2218 |
| 437 | 20240712 | 123500 | 30751792540 | 11800 | 11800 | 11800 | 11790 | 744 |
| 438 | 20240712 | 123400 | 30743014340 | 11800 | 11810 | 11810 | 11790 | 3252 |
| 439 | 20240712 | 123300 | 30704646850 | 11810 | 11790 | 11810 | 11790 | 2170 |
| 440 | 20240712 | 123200 | 30679039400 | 11800 | 11800 | 11800 | 11780 | 287 |
| 441 | 20240712 | 123100 | 30675654720 | 11780 | 11790 | 11790 | 11780 | 2527 |
| 442 | 20240712 | 123000 | 30645864270 | 11790 | 11790 | 11800 | 11780 | 859 |
| 443 | 20240712 | 122900 | 30635738710 | 11790 | 11780 | 11790 | 11770 | 3148 |
| 444 | 20240712 | 122800 | 30598665120 | 11780 | 11780 | 11800 | 11770 | 5342 |
| 445 | 20240712 | 122700 | 30535760150 | 11780 | 11800 | 11800 | 11780 | 1805 |
| 446 | 20240712 | 122600 | 30514482280 | 11800 | 11800 | 11830 | 11800 | 1258 |
| 447 | 20240712 | 122500 | 30499635080 | 11810 | 11800 | 11810 | 11790 | 1441 |
| 448 | 20240712 | 122400 | 30482639530 | 11800 | 11820 | 11830 | 11800 | 4250 |
| 449 | 20240712 | 122300 | 30432457930 | 11820 | 11820 | 11830 | 11800 | 2158 |
| 450 | 20240712 | 122200 | 30406961500 | 11830 | 11840 | 11840 | 11820 | 1227 |
| 451 | 20240712 | 122100 | 30392446970 | 11850 | 11810 | 11870 | 11810 | 14317 |
| 452 | 20240712 | 122000 | 30222918720 | 11810 | 11810 | 11810 | 11810 | 747 |
| 453 | 20240712 | 121900 | 30214096650 | 11810 | 11810 | 11810 | 11810 | 1446 |
| 454 | 20240712 | 121800 | 30197019390 | 11810 | 11800 | 11810 | 11800 | 1362 |
| 455 | 20240712 | 121700 | 30180947670 | 11800 | 11800 | 11820 | 11800 | 1923 |
| 456 | 20240712 | 121600 | 30158243860 | 11790 | 11810 | 11810 | 11790 | 2360 |
| 457 | 20240712 | 121500 | 30130391570 | 11810 | 11820 | 11820 | 11810 | 3171 |
| 458 | 20240712 | 121400 | 30092919430 | 11830 | 11840 | 11840 | 11820 | 2850 |
| 459 | 20240712 | 121300 | 30059206860 | 11830 | 11850 | 11850 | 11830 | 2757 |
| 460 | 20240712 | 121200 | 30026576170 | 11860 | 11870 | 11880 | 11860 | 981 |
| 461 | 20240712 | 121100 | 30014933570 | 11870 | 11870 | 11870 | 11860 | 1104 |
| 462 | 20240712 | 121000 | 30001833990 | 11870 | 11870 | 11900 | 11860 | 2465 |
| 463 | 20240712 | 120900 | 29972565770 | 11870 | 11890 | 11890 | 11860 | 855 |
| 464 | 20240712 | 120800 | 29962408120 | 11880 | 11850 | 11900 | 11850 | 5926 |
| 465 | 20240712 | 120700 | 29892094700 | 11850 | 11830 | 11850 | 11830 | 389 |
| 466 | 20240712 | 120600 | 29887489960 | 11820 | 11830 | 11830 | 11820 | 1016 |
| 467 | 20240712 | 120500 | 29875477600 | 11830 | 11820 | 11830 | 11810 | 1895 |
| 468 | 20240712 | 120400 | 29853091410 | 11820 | 11810 | 11820 | 11800 | 2099 |
| 469 | 20240712 | 120300 | 29828287700 | 11820 | 11820 | 11820 | 11810 | 940 |
| 470 | 20240712 | 120200 | 29817177110 | 11820 | 11840 | 11840 | 11810 | 4146 |
| 471 | 20240712 | 120100 | 29768204510 | 11830 | 11790 | 11850 | 11790 | 3565 |
| 472 | 20240712 | 120000 | 29726110930 | 11790 | 11780 | 11800 | 11760 | 7762 |
| 473 | 20240712 | 115900 | 29634698260 | 11790 | 11810 | 11810 | 11780 | 5595 |
| 474 | 20240712 | 115800 | 29568721710 | 11810 | 11790 | 11810 | 11760 | 5730 |
| 475 | 20240712 | 115700 | 29501245760 | 11790 | 11810 | 11810 | 11790 | 8007 |
| 476 | 20240712 | 115600 | 29406789740 | 11810 | 11810 | 11810 | 11800 | 1245 |
| 477 | 20240712 | 115500 | 29392088940 | 11810 | 11820 | 11820 | 11800 | 3526 |
| 478 | 20240712 | 115400 | 29350448170 | 11830 | 11860 | 11860 | 11800 | 21286 |
| 479 | 20240712 | 115300 | 29098468000 | 11870 | 11880 | 11880 | 11850 | 741 |
| 480 | 20240712 | 115200 | 29089681080 | 11850 | 11850 | 11870 | 11850 | 6506 |
| 481 | 20240712 | 115100 | 29012569720 | 11860 | 11860 | 11870 | 11860 | 2399 |
| 482 | 20240712 | 115000 | 28984116520 | 11870 | 11890 | 11890 | 11860 | 526 |
| 483 | 20240712 | 114900 | 28977871200 | 11890 | 11880 | 11890 | 11870 | 846 |
| 484 | 20240712 | 114800 | 28967821330 | 11880 | 11860 | 11890 | 11850 | 2109 |
| 485 | 20240712 | 114700 | 28942765660 | 11860 | 11880 | 11880 | 11860 | 4587 |
| 486 | 20240712 | 114600 | 28888287540 | 11880 | 11920 | 11920 | 11880 | 9388 |
| 487 | 20240712 | 114500 | 28776540450 | 11930 | 11950 | 11950 | 11930 | 1966 |
| 488 | 20240712 | 114400 | 28753050180 | 11940 | 11930 | 11940 | 11930 | 1103 |
| 489 | 20240712 | 114300 | 28739890860 | 11920 | 11940 | 11950 | 11920 | 2427 |
| 490 | 20240712 | 114200 | 28710940280 | 11940 | 11960 | 11970 | 11930 | 4329 |
| 491 | 20240712 | 114100 | 28659248540 | 11950 | 11990 | 12000 | 11950 | 3705 |
| 492 | 20240712 | 114000 | 28614919690 | 11990 | 11990 | 12000 | 11990 | 881 |
| 493 | 20240712 | 113900 | 28604350930 | 11990 | 12000 | 12010 | 11980 | 932 |
| 494 | 20240712 | 113800 | 28593170690 | 12000 | 12000 | 12030 | 12000 | 3522 |
| 495 | 20240712 | 113700 | 28550859720 | 12000 | 11960 | 12000 | 11950 | 3631 |
| 496 | 20240712 | 113600 | 28507401040 | 11950 | 11980 | 11990 | 11950 | 4607 |
| 497 | 20240712 | 113500 | 28452282070 | 11990 | 12000 | 12000 | 11970 | 1042 |
| 498 | 20240712 | 113400 | 28439788920 | 12000 | 11970 | 12000 | 11970 | 1003 |
| 499 | 20240712 | 113300 | 28427772630 | 11980 | 11960 | 11980 | 11960 | 1212 |
| 500 | 20240712 | 113200 | 28413266090 | 11960 | 12020 | 12020 | 11950 | 7095 |
| 501 | 20240712 | 113100 | 28328155210 | 12020 | 12000 | 12020 | 12000 | 1824 |
| 502 | 20240712 | 113000 | 28306234740 | 12010 | 12090 | 12090 | 12010 | 7555 |
| 503 | 20240712 | 112900 | 28215223630 | 12090 | 12060 | 12090 | 12010 | 11186 |
| 504 | 20240712 | 112800 | 28080620060 | 12070 | 12060 | 12070 | 12020 | 11257 |
| 505 | 20240712 | 112700 | 27945083160 | 12060 | 12080 | 12110 | 12060 | 15257 |
| 506 | 20240712 | 112600 | 27760537770 | 12090 | 12060 | 12100 | 12060 | 13892 |
| 507 | 20240712 | 112500 | 27592630130 | 12060 | 12060 | 12080 | 12010 | 10452 |
| 508 | 20240712 | 112400 | 27466884650 | 12060 | 12030 | 12060 | 12020 | 7526 |
| 509 | 20240712 | 112300 | 27376250430 | 12020 | 11970 | 12020 | 11970 | 20665 |
| 510 | 20240712 | 112200 | 27128277420 | 11990 | 11960 | 11990 | 11960 | 4351 |
| 511 | 20240712 | 112100 | 27076170340 | 11960 | 11950 | 11960 | 11950 | 4927 |
| 512 | 20240712 | 112000 | 27017271620 | 11950 | 11930 | 11950 | 11920 | 7182 |
| 513 | 20240712 | 111900 | 26931503460 | 11930 | 11930 | 11940 | 11910 | 4271 |
| 514 | 20240712 | 111800 | 26880550030 | 11930 | 11930 | 11930 | 11910 | 2486 |
| 515 | 20240712 | 111700 | 26850937470 | 11930 | 11940 | 11940 | 11920 | 6756 |
| 516 | 20240712 | 111600 | 26770316380 | 11940 | 11910 | 11940 | 11890 | 2845 |
| 517 | 20240712 | 111500 | 26736415310 | 11900 | 11880 | 11900 | 11870 | 6290 |
| 518 | 20240712 | 111400 | 26661621650 | 11870 | 11870 | 11890 | 11870 | 1183 |
| 519 | 20240712 | 111300 | 26647571360 | 11870 | 11840 | 11870 | 11840 | 2417 |
| 520 | 20240712 | 111200 | 26618906380 | 11860 | 11820 | 11860 | 11820 | 6422 |
| 521 | 20240712 | 111100 | 26542962550 | 11820 | 11830 | 11830 | 11820 | 1458 |
| 522 | 20240712 | 111000 | 26525721640 | 11820 | 11820 | 11830 | 11810 | 1440 |
| 523 | 20240712 | 110900 | 26508698800 | 11820 | 11840 | 11840 | 11820 | 793 |
| 524 | 20240712 | 110800 | 26499318630 | 11840 | 11840 | 11850 | 11840 | 2901 |
| 525 | 20240712 | 110700 | 26464970280 | 11850 | 11850 | 11850 | 11850 | 1820 |
| 526 | 20240712 | 110600 | 26443403280 | 11850 | 11850 | 11860 | 11840 | 3989 |
| 527 | 20240712 | 110500 | 26396134290 | 11840 | 11850 | 11850 | 11840 | 998 |
| 528 | 20240712 | 110400 | 26384315720 | 11840 | 11860 | 11870 | 11840 | 3707 |
| 529 | 20240712 | 110300 | 26340394170 | 11870 | 11870 | 11870 | 11850 | 1951 |
| 530 | 20240712 | 110200 | 26317255150 | 11870 | 11870 | 11870 | 11860 | 2614 |
| 531 | 20240712 | 110100 | 26286237730 | 11870 | 11860 | 11870 | 11860 | 1884 |
| 532 | 20240712 | 110000 | 26263881050 | 11870 | 11940 | 11940 | 11860 | 4830 |
| 533 | 20240712 | 105900 | 26206317220 | 11950 | 11900 | 11950 | 11900 | 6887 |
| 534 | 20240712 | 105800 | 26124167780 | 11890 | 11870 | 11900 | 11870 | 3082 |
| 535 | 20240712 | 105700 | 26087564770 | 11870 | 11840 | 11880 | 11840 | 1075 |
| 536 | 20240712 | 105600 | 26074817720 | 11840 | 11790 | 11840 | 11790 | 8936 |
| 537 | 20240712 | 105500 | 25969282370 | 11790 | 11760 | 11800 | 11760 | 2319 |
| 538 | 20240712 | 105400 | 25941943210 | 11790 | 11800 | 11800 | 11760 | 8218 |
| 539 | 20240712 | 105300 | 25845092410 | 11800 | 11810 | 11810 | 11800 | 3482 |
| 540 | 20240712 | 105200 | 25803995840 | 11810 | 11830 | 11830 | 11800 | 11854 |
| 541 | 20240712 | 105100 | 25663921090 | 11830 | 11840 | 11840 | 11820 | 2456 |
| 542 | 20240712 | 105000 | 25634854860 | 11840 | 11880 | 11890 | 11830 | 5043 |
| 543 | 20240712 | 104900 | 25575052630 | 11890 | 11880 | 11890 | 11880 | 1770 |
| 544 | 20240712 | 104800 | 25554013390 | 11870 | 11840 | 11870 | 11840 | 3084 |
| 545 | 20240712 | 104700 | 25517449720 | 11840 | 11830 | 11860 | 11800 | 1859 |
| 546 | 20240712 | 104600 | 25495471600 | 11830 | 11810 | 11830 | 11800 | 2805 |
| 547 | 20240712 | 104500 | 25462305180 | 11830 | 11870 | 11870 | 11800 | 8056 |
| 548 | 20240712 | 104400 | 25367035770 | 11870 | 11860 | 11880 | 11850 | 3997 |
| 549 | 20240712 | 104300 | 25319602240 | 11860 | 11880 | 11880 | 11850 | 2438 |
| 550 | 20240712 | 104200 | 25290672170 | 11880 | 11880 | 11890 | 11870 | 2738 |
| 551 | 20240712 | 104100 | 25258139530 | 11900 | 11930 | 11950 | 11890 | 8453 |
| 552 | 20240712 | 104000 | 25157427240 | 11940 | 11940 | 11960 | 11940 | 7989 |
| 553 | 20240712 | 103900 | 25061976660 | 11940 | 11900 | 11940 | 11890 | 10881 |
| 554 | 20240712 | 103800 | 24932326200 | 11900 | 11890 | 11900 | 11880 | 4557 |
| 555 | 20240712 | 103700 | 24878125690 | 11880 | 11860 | 11890 | 11840 | 4221 |
| 556 | 20240712 | 103600 | 24828053680 | 11880 | 11880 | 11900 | 11870 | 3790 |
| 557 | 20240712 | 103500 | 24783005890 | 11880 | 11840 | 11890 | 11830 | 17386 |
| 558 | 20240712 | 103400 | 24576829090 | 11830 | 11830 | 11840 | 11820 | 2248 |
| 559 | 20240712 | 103300 | 24550235320 | 11830 | 11840 | 11840 | 11820 | 1896 |
| 560 | 20240712 | 103200 | 24527799710 | 11840 | 11810 | 11860 | 11790 | 21046 |
| 561 | 20240712 | 103100 | 24278625770 | 11810 | 11820 | 11830 | 11810 | 1571 |
| 562 | 20240712 | 103000 | 24260062790 | 11820 | 11830 | 11840 | 11810 | 905 |
| 563 | 20240712 | 102900 | 24249365550 | 11830 | 11820 | 11850 | 11760 | 4035 |
| 564 | 20240712 | 102800 | 24201688320 | 11820 | 11840 | 11840 | 11790 | 8796 |
| 565 | 20240712 | 102700 | 24097826300 | 11840 | 11860 | 11880 | 11830 | 2098 |
| 566 | 20240712 | 102600 | 24072960000 | 11850 | 11880 | 11890 | 11850 | 3992 |
| 567 | 20240712 | 102500 | 24025560400 | 11870 | 11820 | 11870 | 11810 | 9538 |
| 568 | 20240712 | 102400 | 23912547390 | 11810 | 11840 | 11850 | 11810 | 4395 |
| 569 | 20240712 | 102300 | 23860564720 | 11830 | 11840 | 11850 | 11830 | 11558 |
| 570 | 20240712 | 102200 | 23723809580 | 11830 | 11810 | 11840 | 11800 | 10892 |
| 571 | 20240712 | 102100 | 23595062120 | 11820 | 11780 | 11820 | 11770 | 5440 |
| 572 | 20240712 | 102000 | 23530920930 | 11780 | 11800 | 11800 | 11770 | 3815 |
| 573 | 20240712 | 101900 | 23485947880 | 11800 | 11790 | 11800 | 11770 | 5974 |
| 574 | 20240712 | 101800 | 23415484880 | 11790 | 11730 | 11800 | 11730 | 12523 |
| 575 | 20240712 | 101700 | 23268135750 | 11710 | 11680 | 11730 | 11670 | 9404 |
| 576 | 20240712 | 101600 | 23158050840 | 11680 | 11700 | 11710 | 11660 | 8843 |
| 577 | 20240712 | 101500 | 23054731780 | 11700 | 11690 | 11720 | 11690 | 5538 |
| 578 | 20240712 | 101400 | 22989917740 | 11700 | 11700 | 11700 | 11680 | 5998 |
| 579 | 20240712 | 101300 | 22919760010 | 11700 | 11610 | 11700 | 11610 | 5857 |
| 580 | 20240712 | 101200 | 22851491860 | 11610 | 11650 | 11670 | 11590 | 9148 |
| 581 | 20240712 | 101100 | 22745225170 | 11660 | 11590 | 11660 | 11580 | 8156 |
| 582 | 20240712 | 101000 | 22650534230 | 11590 | 11590 | 11600 | 11570 | 11661 |
| 583 | 20240712 | 100900 | 22515478230 | 11600 | 11580 | 11600 | 11570 | 13970 |
| 584 | 20240712 | 100800 | 22353627880 | 11580 | 11480 | 11590 | 11460 | 12472 |
| 585 | 20240712 | 100700 | 22209835080 | 11460 | 11420 | 11470 | 11400 | 16500 |
| 586 | 20240712 | 100600 | 22021102000 | 11420 | 11390 | 11440 | 11350 | 30041 |
| 587 | 20240712 | 100500 | 21679237740 | 11390 | 11400 | 11420 | 11380 | 7150 |
| 588 | 20240712 | 100400 | 21597829700 | 11400 | 11380 | 11410 | 11330 | 19639 |
| 589 | 20240712 | 100300 | 21374575510 | 11370 | 11410 | 11450 | 11350 | 39376 |
| 590 | 20240712 | 100200 | 20925697180 | 11420 | 11420 | 11430 | 11400 | 13394 |
| 591 | 20240712 | 100100 | 20772885940 | 11430 | 11390 | 11440 | 11380 | 33232 |
| 592 | 20240712 | 100000 | 20393583840 | 11400 | 11500 | 11500 | 11380 | 37671 |
| 593 | 20240712 | 095900 | 19962959640 | 11510 | 11500 | 11520 | 11490 | 8910 |
| 594 | 20240712 | 095800 | 19860460160 | 11500 | 11510 | 11510 | 11480 | 7937 |
| 595 | 20240712 | 095700 | 19769254920 | 11510 | 11480 | 11520 | 11450 | 6998 |
| 596 | 20240712 | 095600 | 19688935600 | 11480 | 11440 | 11530 | 11430 | 22439 |
| 597 | 20240712 | 095500 | 19431199000 | 11440 | 11470 | 11480 | 11430 | 10011 |
| 598 | 20240712 | 095400 | 19316513770 | 11470 | 11420 | 11480 | 11400 | 47356 |
| 599 | 20240712 | 095300 | 18775318430 | 11420 | 11500 | 11510 | 11410 | 38297 |
| 600 | 20240712 | 095200 | 18336148890 | 11500 | 11550 | 11580 | 11500 | 38063 |
| 601 | 20240712 | 095100 | 17897065510 | 11540 | 11560 | 11570 | 11500 | 36765 |
| 602 | 20240712 | 095000 | 17473043350 | 11550 | 11610 | 11620 | 11550 | 34057 |
| 603 | 20240712 | 094900 | 17078341640 | 11610 | 11650 | 11650 | 11600 | 16408 |
| 604 | 20240712 | 094800 | 16887713920 | 11640 | 11670 | 11670 | 11640 | 20625 |
| 605 | 20240712 | 094700 | 16647377280 | 11670 | 11700 | 11700 | 11670 | 2953 |
| 606 | 20240712 | 094600 | 16612901050 | 11700 | 11670 | 11700 | 11670 | 12286 |
| 607 | 20240712 | 094500 | 16469413110 | 11670 | 11700 | 11720 | 11670 | 16041 |
| 608 | 20240712 | 094400 | 16281865200 | 11710 | 11680 | 11710 | 11680 | 4997 |
| 609 | 20240712 | 094300 | 16223400450 | 11680 | 11720 | 11740 | 11670 | 7987 |
| 610 | 20240712 | 094200 | 16130018630 | 11690 | 11680 | 11710 | 11680 | 7929 |
| 611 | 20240712 | 094100 | 16037338700 | 11680 | 11780 | 11780 | 11680 | 23479 |
| 612 | 20240712 | 094000 | 15762451540 | 11770 | 11720 | 11790 | 11720 | 7665 |
| 613 | 20240712 | 093900 | 15672285610 | 11740 | 11710 | 11740 | 11700 | 11305 |
| 614 | 20240712 | 093800 | 15539860390 | 11720 | 11760 | 11760 | 11720 | 19742 |
| 615 | 20240712 | 093700 | 15308164290 | 11770 | 11780 | 11790 | 11760 | 4016 |
| 616 | 20240712 | 093600 | 15260904220 | 11780 | 11750 | 11780 | 11750 | 4194 |
| 617 | 20240712 | 093500 | 15211571930 | 11740 | 11810 | 11810 | 11740 | 11978 |
| 618 | 20240712 | 093400 | 15070771580 | 11810 | 11780 | 11810 | 11770 | 7127 |
| 619 | 20240712 | 093300 | 14986814220 | 11770 | 11750 | 11780 | 11740 | 11815 |
| 620 | 20240712 | 093200 | 14847866430 | 11740 | 11790 | 11790 | 11740 | 18724 |
| 621 | 20240712 | 093100 | 14627609300 | 11800 | 11830 | 11830 | 11750 | 17358 |
| 622 | 20240712 | 093000 | 14422946490 | 11830 | 11850 | 11870 | 11820 | 8559 |
| 623 | 20240712 | 092900 | 14321575840 | 11840 | 11880 | 11910 | 11840 | 10804 |
| 624 | 20240712 | 092800 | 14193332640 | 11880 | 11940 | 11940 | 11870 | 15882 |
| 625 | 20240712 | 092700 | 14004441410 | 11920 | 11950 | 11950 | 11850 | 14057 |
| 626 | 20240712 | 092600 | 13837261770 | 11940 | 11880 | 11950 | 11870 | 14671 |
| 627 | 20240712 | 092500 | 13662635550 | 11880 | 11880 | 11900 | 11830 | 10164 |
| 628 | 20240712 | 092400 | 13541967070 | 11880 | 11960 | 11960 | 11880 | 8830 |
| 629 | 20240712 | 092300 | 13436753640 | 11960 | 11890 | 11980 | 11890 | 12817 |
| 630 | 20240712 | 092200 | 13283692630 | 11900 | 11920 | 11940 | 11890 | 15272 |
| 631 | 20240712 | 092100 | 13101831920 | 11920 | 11890 | 11920 | 11830 | 15311 |
| 632 | 20240712 | 092000 | 12919851840 | 11860 | 11870 | 11890 | 11820 | 13269 |
| 633 | 20240712 | 091900 | 12762682110 | 11870 | 11830 | 11880 | 11820 | 18285 |
| 634 | 20240712 | 091800 | 12546083570 | 11830 | 11840 | 11850 | 11800 | 7759 |
| 635 | 20240712 | 091700 | 12454357540 | 11840 | 11770 | 11880 | 11750 | 29561 |
| 636 | 20240712 | 091600 | 12105339560 | 11760 | 11780 | 11780 | 11720 | 17315 |
| 637 | 20240712 | 091500 | 11901863820 | 11780 | 11730 | 11780 | 11710 | 16344 |
| 638 | 20240712 | 091400 | 11710023420 | 11730 | 11750 | 11790 | 11690 | 21054 |
| 639 | 20240712 | 091300 | 11462949180 | 11740 | 11640 | 11750 | 11620 | 48001 |
| 640 | 20240712 | 091200 | 10901922620 | 11640 | 11720 | 11730 | 11610 | 45711 |
| 641 | 20240712 | 091100 | 10367854770 | 11730 | 11830 | 11830 | 11700 | 37887 |
| 642 | 20240712 | 091000 | 9922568340 | 11810 | 11840 | 11840 | 11780 | 24599 |
| 643 | 20240712 | 090900 | 9632021680 | 11850 | 11910 | 12000 | 11790 | 55369 |
| 644 | 20240712 | 090800 | 8972815830 | 11910 | 11850 | 11930 | 11810 | 28566 |
| 645 | 20240712 | 090700 | 8633563990 | 11850 | 11900 | 11930 | 11800 | 33652 |
| 646 | 20240712 | 090600 | 8234591640 | 11890 | 11950 | 11990 | 11850 | 33769 |
| 647 | 20240712 | 090500 | 7832906690 | 11980 | 12080 | 12140 | 11910 | 87893 |
| 648 | 20240712 | 090400 | 6775427650 | 12080 | 12060 | 12090 | 11970 | 54345 |
| 649 | 20240712 | 090300 | 6121868570 | 12090 | 11900 | 12090 | 11900 | 90882 |
| 650 | 20240712 | 090200 | 5033031760 | 11910 | 11690 | 11940 | 11500 | 82717 |
| 651 | 20240712 | 090100 | 4059204790 | 11700 | 11890 | 11960 | 11600 | 123221 |
| 652 | 20240712 | 090000 | 2609627160 | 11890 | 11410 | 11910 | 11410 | 224495 |