34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 194300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 8395 |
| 3 | 20240813 | 194200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20240813 | 194100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20240813 | 194000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20240813 | 193900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20240813 | 193800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20240813 | 193700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20240813 | 193600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20240813 | 193500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20240813 | 193400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20240813 | 193300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20240813 | 193200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20240813 | 193100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20240813 | 193000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20240813 | 192900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20240813 | 192800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20240813 | 192700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20240813 | 192600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20240813 | 192500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20240813 | 192400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20240813 | 192300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20240813 | 192200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20240813 | 192100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20240813 | 192000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20240813 | 191900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20240813 | 191800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20240813 | 191700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20240813 | 191600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20240813 | 191500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20240813 | 191400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20240813 | 191300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 8395 |
| 33 | 20240813 | 191200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20240813 | 191100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20240813 | 191000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20240813 | 190900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20240813 | 190800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20240813 | 190700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20240813 | 190600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20240813 | 190500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20240813 | 190400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20240813 | 190300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20240813 | 190200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20240813 | 190100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20240813 | 190000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20240813 | 185900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20240813 | 185800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20240813 | 185700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20240813 | 185600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20240813 | 185500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20240813 | 185400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20240813 | 185300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20240813 | 185200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20240813 | 185100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20240813 | 185000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20240813 | 184900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20240813 | 184800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20240813 | 184700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20240813 | 184600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20240813 | 184500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20240813 | 184400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20240813 | 184300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 8395 |
| 63 | 20240813 | 184200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20240813 | 184100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20240813 | 184000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20240813 | 183900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20240813 | 183800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20240813 | 183700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20240813 | 183600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20240813 | 183500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20240813 | 183400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20240813 | 183300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20240813 | 183200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20240813 | 183100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20240813 | 183000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20240813 | 182900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20240813 | 182800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20240813 | 182700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20240813 | 182600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20240813 | 182500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20240813 | 182400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20240813 | 182300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20240813 | 182200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20240813 | 182100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20240813 | 182000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20240813 | 181900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20240813 | 181800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20240813 | 181700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20240813 | 181600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20240813 | 181500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20240813 | 181400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20240813 | 181300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 8395 |
| 93 | 20240813 | 181200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20240813 | 181100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20240813 | 181000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20240813 | 180900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20240813 | 180800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20240813 | 180700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20240813 | 180600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20240813 | 180500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20240813 | 180400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20240813 | 180300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20240813 | 180200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20240813 | 180100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20240813 | 180000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20240813 | 175900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20240813 | 175800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20240813 | 175700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20240813 | 175600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20240813 | 175500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20240813 | 175400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20240813 | 175300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20240813 | 175200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20240813 | 175100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20240813 | 175000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20240813 | 174900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20240813 | 174800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20240813 | 174700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20240813 | 174600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20240813 | 174500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20240813 | 174400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20240813 | 174300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 8395 |
| 123 | 20240813 | 174200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20240813 | 174100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20240813 | 174000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20240813 | 173900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20240813 | 173800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20240813 | 173700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20240813 | 173600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20240813 | 173500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20240813 | 173400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20240813 | 173300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20240813 | 173200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20240813 | 173100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20240813 | 173000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20240813 | 172900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20240813 | 172800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20240813 | 172700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20240813 | 172600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20240813 | 172500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20240813 | 172400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20240813 | 172300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20240813 | 172200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20240813 | 172100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20240813 | 172000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20240813 | 171900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20240813 | 171800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20240813 | 171700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20240813 | 171600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20240813 | 171500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20240813 | 171400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20240813 | 171300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 8395 |
| 153 | 20240813 | 171200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20240813 | 171100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20240813 | 171000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20240813 | 170900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20240813 | 170800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20240813 | 170700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20240813 | 170600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20240813 | 170500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20240813 | 170400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20240813 | 170300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20240813 | 170200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20240813 | 170100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20240813 | 170000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20240813 | 165900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20240813 | 165800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20240813 | 165700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20240813 | 165600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20240813 | 165500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20240813 | 165400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20240813 | 165300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20240813 | 165200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20240813 | 165100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20240813 | 165000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20240813 | 164900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20240813 | 164800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20240813 | 164700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20240813 | 164600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20240813 | 164500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20240813 | 164400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20240813 | 164300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 8395 |
| 183 | 20240813 | 164200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20240813 | 164100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240813 | 164000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240813 | 163900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240813 | 163800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240813 | 163700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240813 | 163600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240813 | 163500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240813 | 163400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240813 | 163300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240813 | 163200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240813 | 163100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240813 | 163000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240813 | 162900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240813 | 162800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240813 | 162700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240813 | 162600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240813 | 162500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240813 | 162400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20240813 | 162300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20240813 | 162200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20240813 | 162100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20240813 | 162000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20240813 | 161900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20240813 | 161800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20240813 | 161700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20240813 | 161600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20240813 | 161500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20240813 | 161400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20240813 | 161300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 8395 |
| 213 | 20240813 | 161200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20240813 | 161100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20240813 | 161000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20240813 | 160900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20240813 | 160800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20240813 | 160700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20240813 | 160600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20240813 | 160500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20240813 | 160400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20240813 | 160300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20240813 | 160200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20240813 | 160100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20240813 | 160000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20240813 | 155900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20240813 | 155800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20240813 | 155700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20240813 | 155600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20240813 | 155500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20240813 | 155400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20240813 | 155300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20240813 | 155200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20240813 | 155100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20240813 | 155000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20240813 | 154900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20240813 | 154800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20240813 | 154700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20240813 | 154600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20240813 | 154500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20240813 | 154400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20240813 | 154300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 8395 |
| 243 | 20240813 | 154200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20240813 | 154100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20240813 | 154000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20240813 | 153900 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20240813 | 153800 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20240813 | 153700 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20240813 | 153600 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20240813 | 153500 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20240813 | 153400 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20240813 | 153300 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20240813 | 153200 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20240813 | 153100 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20240813 | 153000 | 4815189450 | 10970 | 10970 | 10970 | 10970 | 8395 |
| 256 | 20240813 | 152900 | 4723096300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20240813 | 152800 | 4723096300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20240813 | 152700 | 4723096300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20240813 | 152600 | 4723096300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20240813 | 152500 | 4723096300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20240813 | 152400 | 4723096300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20240813 | 152300 | 4723096300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20240813 | 152200 | 4723096300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20240813 | 152100 | 4723096300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20240813 | 152000 | 4723096300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20240813 | 151900 | 4723096300 | 10970 | 10960 | 10980 | 10960 | 1752 |
| 267 | 20240813 | 151800 | 4703887180 | 10970 | 10970 | 10980 | 10960 | 370 |
| 268 | 20240813 | 151700 | 4699828610 | 10970 | 10970 | 10970 | 10960 | 343 |
| 269 | 20240813 | 151600 | 4696066600 | 10970 | 10970 | 10970 | 10960 | 715 |
| 270 | 20240813 | 151500 | 4688226020 | 10960 | 10960 | 10960 | 10950 | 1803 |
| 271 | 20240813 | 151400 | 4668480720 | 10950 | 10960 | 10960 | 10950 | 678 |
| 272 | 20240813 | 151300 | 4661050040 | 10960 | 10970 | 10980 | 10960 | 515 |
| 273 | 20240813 | 151200 | 4655400570 | 10970 | 10990 | 10990 | 10970 | 3296 |
| 274 | 20240813 | 151100 | 4619207740 | 10990 | 11000 | 11000 | 10980 | 1044 |
| 275 | 20240813 | 151000 | 4607729740 | 11000 | 10980 | 11000 | 10980 | 3782 |
| 276 | 20240813 | 150900 | 4566168040 | 10980 | 10990 | 10990 | 10980 | 630 |
| 277 | 20240813 | 150800 | 4559247090 | 10990 | 10960 | 10990 | 10940 | 1198 |
| 278 | 20240813 | 150700 | 4546113810 | 10940 | 11030 | 11030 | 10910 | 9672 |
| 279 | 20240813 | 150600 | 4439909980 | 11030 | 11030 | 11040 | 11030 | 2343 |
| 280 | 20240813 | 150500 | 4414063840 | 11030 | 11000 | 11030 | 11000 | 6021 |
| 281 | 20240813 | 150400 | 4347711810 | 11000 | 11000 | 11010 | 10990 | 3376 |
| 282 | 20240813 | 150300 | 4310576800 | 11000 | 11010 | 11010 | 11000 | 5042 |
| 283 | 20240813 | 150200 | 4255103700 | 11010 | 11030 | 11040 | 11000 | 1659 |
| 284 | 20240813 | 150100 | 4236815790 | 11030 | 10980 | 11030 | 10970 | 16256 |
| 285 | 20240813 | 150000 | 4057997160 | 10980 | 10930 | 10980 | 10930 | 3572 |
| 286 | 20240813 | 145900 | 4018842230 | 10930 | 10920 | 10950 | 10910 | 1792 |
| 287 | 20240813 | 145800 | 3999247860 | 10920 | 10890 | 10920 | 10890 | 2129 |
| 288 | 20240813 | 145700 | 3976034160 | 10900 | 10890 | 10900 | 10890 | 639 |
| 289 | 20240813 | 145600 | 3969069560 | 10890 | 10890 | 10890 | 10890 | 155 |
| 290 | 20240813 | 145500 | 3967381610 | 10890 | 10880 | 10890 | 10870 | 1046 |
| 291 | 20240813 | 145400 | 3956002110 | 10900 | 10900 | 10900 | 10900 | 115 |
| 292 | 20240813 | 145300 | 3954748610 | 10880 | 10890 | 10900 | 10880 | 1013 |
| 293 | 20240813 | 145200 | 3943726860 | 10880 | 10900 | 10900 | 10880 | 640 |
| 294 | 20240813 | 145100 | 3936757850 | 10900 | 10920 | 10920 | 10900 | 795 |
| 295 | 20240813 | 145000 | 3928085820 | 10920 | 10920 | 10920 | 10920 | 503 |
| 296 | 20240813 | 144900 | 3922593060 | 10920 | 10910 | 10920 | 10910 | 1173 |
| 297 | 20240813 | 144800 | 3909794640 | 10910 | 10880 | 10920 | 10880 | 1289 |
| 298 | 20240813 | 144700 | 3895739100 | 10880 | 10890 | 10900 | 10880 | 2040 |
| 299 | 20240813 | 144600 | 3873524210 | 10900 | 10920 | 10920 | 10900 | 1530 |
| 300 | 20240813 | 144500 | 3856842140 | 10920 | 10900 | 10920 | 10900 | 126 |
| 301 | 20240813 | 144400 | 3855466380 | 10910 | 10920 | 10920 | 10910 | 510 |
| 302 | 20240813 | 144300 | 3849900870 | 10920 | 10940 | 10940 | 10920 | 1631 |
| 303 | 20240813 | 144200 | 3832073740 | 10950 | 10950 | 10960 | 10950 | 1027 |
| 304 | 20240813 | 144100 | 3820827820 | 10960 | 10960 | 10970 | 10960 | 368 |
| 305 | 20240813 | 144000 | 3816794530 | 10960 | 10960 | 10960 | 10950 | 606 |
| 306 | 20240813 | 143900 | 3810158080 | 10960 | 10980 | 10980 | 10960 | 243 |
| 307 | 20240813 | 143800 | 3807493150 | 10980 | 10970 | 10980 | 10950 | 806 |
| 308 | 20240813 | 143700 | 3798656320 | 10960 | 10970 | 10990 | 10960 | 3915 |
| 309 | 20240813 | 143600 | 3755696470 | 10970 | 10960 | 10970 | 10960 | 2473 |
| 310 | 20240813 | 143500 | 3728584300 | 10960 | 10960 | 10960 | 10960 | 2881 |
| 311 | 20240813 | 143400 | 3697008540 | 10950 | 10930 | 10960 | 10920 | 5152 |
| 312 | 20240813 | 143300 | 3640660540 | 10920 | 10920 | 10930 | 10910 | 2489 |
| 313 | 20240813 | 143200 | 3613474700 | 10920 | 10890 | 10930 | 10890 | 4793 |
| 314 | 20240813 | 143100 | 3561207200 | 10880 | 10890 | 10900 | 10880 | 1228 |
| 315 | 20240813 | 143000 | 3547834370 | 10890 | 10890 | 10890 | 10890 | 264 |
| 316 | 20240813 | 142900 | 3544959410 | 10880 | 10890 | 10910 | 10880 | 4456 |
| 317 | 20240813 | 142800 | 3496424760 | 10880 | 10870 | 10880 | 10870 | 1646 |
| 318 | 20240813 | 142700 | 3478529590 | 10870 | 10880 | 10890 | 10870 | 3828 |
| 319 | 20240813 | 142600 | 3436899460 | 10870 | 10870 | 10870 | 10870 | 898 |
| 320 | 20240813 | 142500 | 3427138200 | 10870 | 10830 | 10870 | 10820 | 2989 |
| 321 | 20240813 | 142400 | 3394731460 | 10830 | 10830 | 10830 | 10830 | 580 |
| 322 | 20240813 | 142300 | 3388450060 | 10830 | 10840 | 10840 | 10830 | 486 |
| 323 | 20240813 | 142200 | 3383186610 | 10840 | 10830 | 10840 | 10820 | 889 |
| 324 | 20240813 | 142100 | 3373557470 | 10830 | 10830 | 10830 | 10830 | 18 |
| 325 | 20240813 | 142000 | 3373362530 | 10830 | 10830 | 10830 | 10820 | 291 |
| 326 | 20240813 | 141900 | 3370212530 | 10820 | 10820 | 10820 | 10810 | 1064 |
| 327 | 20240813 | 141800 | 3358702050 | 10810 | 10800 | 10810 | 10800 | 1098 |
| 328 | 20240813 | 141700 | 3346837840 | 10800 | 10810 | 10810 | 10800 | 260 |
| 329 | 20240813 | 141600 | 3344029270 | 10800 | 10800 | 10800 | 10800 | 740 |
| 330 | 20240813 | 141500 | 3336037270 | 10800 | 10790 | 10800 | 10790 | 964 |
| 331 | 20240813 | 141400 | 3325635490 | 10790 | 10790 | 10790 | 10780 | 212 |
| 332 | 20240813 | 141300 | 3323349630 | 10780 | 10780 | 10780 | 10780 | 244 |
| 333 | 20240813 | 141200 | 3320719310 | 10780 | 10770 | 10780 | 10770 | 12 |
| 334 | 20240813 | 141100 | 3320590000 | 10780 | 10780 | 10780 | 10780 | 8 |
| 335 | 20240813 | 141000 | 3320503760 | 10790 | 10780 | 10790 | 10780 | 73 |
| 336 | 20240813 | 140900 | 3319716160 | 10790 | 10780 | 10790 | 10780 | 37 |
| 337 | 20240813 | 140800 | 3319316950 | 10780 | 10800 | 10800 | 10780 | 113 |
| 338 | 20240813 | 140700 | 3318098670 | 10780 | 10770 | 10780 | 10770 | 60 |
| 339 | 20240813 | 140600 | 3317451970 | 10790 | 10780 | 10790 | 10780 | 1652 |
| 340 | 20240813 | 140500 | 3299638300 | 10780 | 10790 | 10790 | 10780 | 197 |
| 341 | 20240813 | 140400 | 3297513070 | 10780 | 10770 | 10780 | 10770 | 407 |
| 342 | 20240813 | 140300 | 3293125970 | 10770 | 10750 | 10770 | 10750 | 98 |
| 343 | 20240813 | 140200 | 3292070810 | 10750 | 10740 | 10770 | 10740 | 1266 |
| 344 | 20240813 | 140100 | 3278468430 | 10760 | 10750 | 10760 | 10740 | 2364 |
| 345 | 20240813 | 140000 | 3253062840 | 10760 | 10760 | 10770 | 10760 | 345 |
| 346 | 20240813 | 135900 | 3249350570 | 10760 | 10780 | 10780 | 10760 | 1301 |
| 347 | 20240813 | 135800 | 3235348650 | 10780 | 10780 | 10780 | 10780 | 2009 |
| 348 | 20240813 | 135700 | 3213691630 | 10780 | 10790 | 10790 | 10780 | 308 |
| 349 | 20240813 | 135600 | 3210368410 | 10790 | 10800 | 10800 | 10790 | 935 |
| 350 | 20240813 | 135500 | 3200276160 | 10800 | 10800 | 10800 | 10800 | 169 |
| 351 | 20240813 | 135400 | 3198450960 | 10810 | 10790 | 10820 | 10790 | 2011 |
| 352 | 20240813 | 135300 | 3176740000 | 10790 | 10790 | 10800 | 10790 | 389 |
| 353 | 20240813 | 135200 | 3172542620 | 10790 | 10790 | 10790 | 10790 | 303 |
| 354 | 20240813 | 135100 | 3169273250 | 10800 | 10800 | 10800 | 10800 | 88 |
| 355 | 20240813 | 135000 | 3168322850 | 10810 | 10810 | 10810 | 10810 | 55 |
| 356 | 20240813 | 134900 | 3167728300 | 10810 | 10820 | 10820 | 10810 | 523 |
| 357 | 20240813 | 134800 | 3162074560 | 10820 | 10820 | 10820 | 10810 | 238 |
| 358 | 20240813 | 134700 | 3159501690 | 10820 | 10810 | 10820 | 10800 | 2120 |
| 359 | 20240813 | 134600 | 3136584310 | 10800 | 10820 | 10820 | 10800 | 179 |
| 360 | 20240813 | 134500 | 3134649740 | 10820 | 10820 | 10820 | 10820 | 504 |
| 361 | 20240813 | 134400 | 3129196460 | 10820 | 10810 | 10820 | 10810 | 520 |
| 362 | 20240813 | 134300 | 3123570100 | 10810 | 10790 | 10810 | 10790 | 354 |
| 363 | 20240813 | 134200 | 3119745600 | 10800 | 10790 | 10800 | 10780 | 348 |
| 364 | 20240813 | 134100 | 3115991010 | 10790 | 10790 | 10790 | 10790 | 18 |
| 365 | 20240813 | 134000 | 3115796790 | 10770 | 10770 | 10770 | 10770 | 5 |
| 366 | 20240813 | 133900 | 3115742940 | 10790 | 10770 | 10790 | 10770 | 476 |
| 367 | 20240813 | 133800 | 3110616300 | 10770 | 10770 | 10770 | 10770 | 477 |
| 368 | 20240813 | 133700 | 3105479010 | 10760 | 10770 | 10770 | 10760 | 463 |
| 369 | 20240813 | 133600 | 3100495380 | 10770 | 10790 | 10790 | 10770 | 939 |
| 370 | 20240813 | 133500 | 3090372200 | 10790 | 10780 | 10790 | 10780 | 279 |
| 371 | 20240813 | 133400 | 3087362170 | 10790 | 10790 | 10810 | 10790 | 276 |
| 372 | 20240813 | 133300 | 3084383270 | 10820 | 10780 | 10820 | 10780 | 545 |
| 373 | 20240813 | 133200 | 3078494340 | 10800 | 10780 | 10800 | 10780 | 34 |
| 374 | 20240813 | 133100 | 3078127660 | 10780 | 10810 | 10830 | 10780 | 1748 |
| 375 | 20240813 | 133000 | 3059234180 | 10810 | 10800 | 10810 | 10800 | 579 |
| 376 | 20240813 | 132900 | 3052980830 | 10800 | 10810 | 10830 | 10800 | 416 |
| 377 | 20240813 | 132800 | 3048487560 | 10810 | 10850 | 10890 | 10810 | 6750 |
| 378 | 20240813 | 132700 | 2975254110 | 10850 | 10810 | 10860 | 10800 | 4632 |
| 379 | 20240813 | 132600 | 2925038290 | 10830 | 10800 | 10830 | 10800 | 2379 |
| 380 | 20240813 | 132500 | 2899301290 | 10800 | 10770 | 10810 | 10770 | 6441 |
| 381 | 20240813 | 132400 | 2829821830 | 10770 | 10770 | 10770 | 10750 | 2619 |
| 382 | 20240813 | 132300 | 2801661090 | 10780 | 10780 | 10790 | 10780 | 1976 |
| 383 | 20240813 | 132200 | 2780350730 | 10780 | 10780 | 10790 | 10780 | 1637 |
| 384 | 20240813 | 132100 | 2762697550 | 10780 | 10740 | 10780 | 10740 | 4258 |
| 385 | 20240813 | 132000 | 2716894030 | 10740 | 10740 | 10740 | 10730 | 1767 |
| 386 | 20240813 | 131900 | 2697916480 | 10740 | 10750 | 10750 | 10740 | 651 |
| 387 | 20240813 | 131800 | 2690924670 | 10740 | 10750 | 10750 | 10740 | 3074 |
| 388 | 20240813 | 131700 | 2657909840 | 10740 | 10740 | 10740 | 10740 | 1012 |
| 389 | 20240813 | 131600 | 2647040960 | 10740 | 10700 | 10740 | 10700 | 6026 |
| 390 | 20240813 | 131500 | 2582384570 | 10670 | 10690 | 10700 | 10670 | 797 |
| 391 | 20240813 | 131400 | 2573857740 | 10690 | 10690 | 10690 | 10690 | 264 |
| 392 | 20240813 | 131300 | 2571035580 | 10690 | 10680 | 10690 | 10680 | 256 |
| 393 | 20240813 | 131200 | 2568301480 | 10680 | 10680 | 10680 | 10680 | 126 |
| 394 | 20240813 | 131100 | 2566955800 | 10680 | 10670 | 10680 | 10670 | 29 |
| 395 | 20240813 | 131000 | 2566646300 | 10670 | 10670 | 10680 | 10670 | 27 |
| 396 | 20240813 | 130900 | 2566358140 | 10660 | 10660 | 10660 | 10660 | 209 |
| 397 | 20240813 | 130800 | 2564130200 | 10680 | 10690 | 10690 | 10680 | 107 |
| 398 | 20240813 | 130700 | 2562986440 | 10690 | 10690 | 10690 | 10690 | 37 |
| 399 | 20240813 | 130600 | 2562590910 | 10690 | 10660 | 10690 | 10660 | 2989 |
| 400 | 20240813 | 130500 | 2530720140 | 10660 | 10650 | 10660 | 10650 | 1002 |
| 401 | 20240813 | 130400 | 2520048760 | 10650 | 10660 | 10660 | 10650 | 84 |
| 402 | 20240813 | 130300 | 2519153820 | 10650 | 10650 | 10650 | 10650 | 1 |
| 403 | 20240813 | 130200 | 2519143170 | 10660 | 10650 | 10660 | 10650 | 84 |
| 404 | 20240813 | 130100 | 2518248330 | 10650 | 10660 | 10660 | 10650 | 48 |
| 405 | 20240813 | 130000 | 2517737070 | 10660 | 10650 | 10660 | 10650 | 105 |
| 406 | 20240813 | 125900 | 2516618770 | 10660 | 10660 | 10660 | 10650 | 165 |
| 407 | 20240813 | 125800 | 2514861340 | 10650 | 10660 | 10660 | 10650 | 33 |
| 408 | 20240813 | 125700 | 2514509760 | 10650 | 10650 | 10650 | 10650 | 921 |
| 409 | 20240813 | 125600 | 2504701110 | 10650 | 10650 | 10660 | 10650 | 850 |
| 410 | 20240813 | 125500 | 2495642810 | 10660 | 10650 | 10660 | 10650 | 151 |
| 411 | 20240813 | 125400 | 2494034350 | 10660 | 10660 | 10660 | 10660 | 2 |
| 412 | 20240813 | 125300 | 2494013030 | 10660 | 10660 | 10660 | 10660 | 7 |
| 413 | 20240813 | 125200 | 2493938410 | 10650 | 10660 | 10660 | 10640 | 30 |
| 414 | 20240813 | 125100 | 2493618970 | 10660 | 10660 | 10660 | 10660 | 0 |
| 415 | 20240813 | 125000 | 2493618970 | 10660 | 10650 | 10660 | 10650 | 1007 |
| 416 | 20240813 | 124900 | 2482894350 | 10650 | 10650 | 10650 | 10650 | 47 |
| 417 | 20240813 | 124800 | 2482393800 | 10640 | 10640 | 10640 | 10640 | 248 |
| 418 | 20240813 | 124700 | 2479755080 | 10650 | 10650 | 10650 | 10650 | 213 |
| 419 | 20240813 | 124600 | 2477486630 | 10640 | 10650 | 10650 | 10640 | 78 |
| 420 | 20240813 | 124500 | 2476656430 | 10650 | 10650 | 10650 | 10650 | 30 |
| 421 | 20240813 | 124400 | 2476336930 | 10650 | 10640 | 10650 | 10640 | 149 |
| 422 | 20240813 | 124300 | 2474751080 | 10640 | 10650 | 10650 | 10640 | 173 |
| 423 | 20240813 | 124200 | 2472909630 | 10650 | 10650 | 10650 | 10650 | 14 |
| 424 | 20240813 | 124100 | 2472760530 | 10650 | 10650 | 10650 | 10640 | 67 |
| 425 | 20240813 | 124000 | 2472047080 | 10650 | 10650 | 10650 | 10650 | 7 |
| 426 | 20240813 | 123900 | 2471972530 | 10650 | 10650 | 10650 | 10650 | 25 |
| 427 | 20240813 | 123800 | 2471706280 | 10650 | 10650 | 10650 | 10650 | 7 |
| 428 | 20240813 | 123700 | 2471631730 | 10650 | 10650 | 10650 | 10640 | 78 |
| 429 | 20240813 | 123600 | 2470801530 | 10650 | 10650 | 10650 | 10650 | 21 |
| 430 | 20240813 | 123500 | 2470577880 | 10650 | 10650 | 10650 | 10640 | 110 |
| 431 | 20240813 | 123400 | 2469407380 | 10640 | 10650 | 10650 | 10640 | 233 |
| 432 | 20240813 | 123300 | 2466928080 | 10650 | 10650 | 10650 | 10650 | 5 |
| 433 | 20240813 | 123200 | 2466874830 | 10650 | 10650 | 10650 | 10640 | 220 |
| 434 | 20240813 | 123100 | 2464533030 | 10650 | 10650 | 10660 | 10650 | 775 |
| 435 | 20240813 | 123000 | 2456277480 | 10660 | 10660 | 10660 | 10660 | 311 |
| 436 | 20240813 | 122900 | 2452962220 | 10660 | 10660 | 10660 | 10660 | 1113 |
| 437 | 20240813 | 122800 | 2441097640 | 10660 | 10660 | 10660 | 10650 | 594 |
| 438 | 20240813 | 122700 | 2434771080 | 10660 | 10660 | 10660 | 10660 | 89 |
| 439 | 20240813 | 122600 | 2433822340 | 10650 | 10650 | 10660 | 10650 | 910 |
| 440 | 20240813 | 122500 | 2424128840 | 10660 | 10660 | 10660 | 10660 | 31 |
| 441 | 20240813 | 122400 | 2423798380 | 10660 | 10670 | 10670 | 10660 | 638 |
| 442 | 20240813 | 122300 | 2416997230 | 10670 | 10670 | 10670 | 10670 | 10 |
| 443 | 20240813 | 122200 | 2416890530 | 10670 | 10670 | 10670 | 10670 | 23 |
| 444 | 20240813 | 122100 | 2416645120 | 10670 | 10670 | 10670 | 10670 | 72 |
| 445 | 20240813 | 122000 | 2415876880 | 10660 | 10670 | 10670 | 10660 | 7 |
| 446 | 20240813 | 121900 | 2415802200 | 10660 | 10670 | 10670 | 10660 | 40 |
| 447 | 20240813 | 121800 | 2415375700 | 10670 | 10670 | 10670 | 10670 | 22 |
| 448 | 20240813 | 121700 | 2415140960 | 10670 | 10660 | 10670 | 10650 | 2347 |
| 449 | 20240813 | 121600 | 2390103600 | 10660 | 10660 | 10660 | 10660 | 12 |
| 450 | 20240813 | 121500 | 2389975680 | 10660 | 10660 | 10660 | 10660 | 8 |
| 451 | 20240813 | 121400 | 2389890400 | 10660 | 10660 | 10660 | 10660 | 30 |
| 452 | 20240813 | 121300 | 2389570600 | 10660 | 10660 | 10660 | 10650 | 63 |
| 453 | 20240813 | 121200 | 2388899480 | 10650 | 10670 | 10670 | 10650 | 944 |
| 454 | 20240813 | 121100 | 2378842950 | 10660 | 10660 | 10660 | 10660 | 200 |
| 455 | 20240813 | 121000 | 2376710950 | 10660 | 10660 | 10660 | 10650 | 289 |
| 456 | 20240813 | 120900 | 2373630710 | 10660 | 10670 | 10670 | 10660 | 168 |
| 457 | 20240813 | 120800 | 2371839770 | 10660 | 10660 | 10670 | 10660 | 280 |
| 458 | 20240813 | 120700 | 2368854670 | 10660 | 10670 | 10670 | 10660 | 128 |
| 459 | 20240813 | 120600 | 2367489910 | 10670 | 10660 | 10670 | 10660 | 165 |
| 460 | 20240813 | 120500 | 2365730900 | 10660 | 10670 | 10670 | 10660 | 214 |
| 461 | 20240813 | 120400 | 2363449620 | 10670 | 10660 | 10670 | 10660 | 15 |
| 462 | 20240813 | 120300 | 2363289630 | 10660 | 10660 | 10670 | 10660 | 331 |
| 463 | 20240813 | 120200 | 2359760890 | 10660 | 10670 | 10670 | 10660 | 211 |
| 464 | 20240813 | 120100 | 2357511620 | 10670 | 10670 | 10670 | 10670 | 71 |
| 465 | 20240813 | 120000 | 2356754050 | 10670 | 10660 | 10670 | 10660 | 137 |
| 466 | 20240813 | 115900 | 2355292510 | 10660 | 10660 | 10660 | 10660 | 659 |
| 467 | 20240813 | 115800 | 2348267570 | 10670 | 10670 | 10670 | 10670 | 7 |
| 468 | 20240813 | 115700 | 2348192880 | 10660 | 10660 | 10670 | 10660 | 10 |
| 469 | 20240813 | 115600 | 2348086200 | 10680 | 10680 | 10680 | 10680 | 0 |
| 470 | 20240813 | 115500 | 2348086200 | 10680 | 10680 | 10680 | 10660 | 8 |
| 471 | 20240813 | 115400 | 2348000780 | 10680 | 10660 | 10680 | 10660 | 719 |
| 472 | 20240813 | 115300 | 2340336060 | 10660 | 10660 | 10660 | 10660 | 100 |
| 473 | 20240813 | 115200 | 2339270060 | 10680 | 10680 | 10680 | 10680 | 11 |
| 474 | 20240813 | 115100 | 2339152580 | 10680 | 10690 | 10690 | 10680 | 380 |
| 475 | 20240813 | 115000 | 2335093540 | 10700 | 10700 | 10700 | 10700 | 270 |
| 476 | 20240813 | 114900 | 2332204540 | 10710 | 10720 | 10720 | 10710 | 36 |
| 477 | 20240813 | 114800 | 2331818970 | 10710 | 10700 | 10710 | 10700 | 1052 |
| 478 | 20240813 | 114700 | 2320555460 | 10700 | 10700 | 10700 | 10700 | 451 |
| 479 | 20240813 | 114600 | 2315729760 | 10700 | 10680 | 10700 | 10680 | 2243 |
| 480 | 20240813 | 114500 | 2291741430 | 10680 | 10680 | 10680 | 10680 | 384 |
| 481 | 20240813 | 114400 | 2287640310 | 10660 | 10670 | 10670 | 10660 | 646 |
| 482 | 20240813 | 114300 | 2280750990 | 10660 | 10650 | 10660 | 10650 | 810 |
| 483 | 20240813 | 114200 | 2272122400 | 10660 | 10660 | 10660 | 10660 | 6 |
| 484 | 20240813 | 114100 | 2272058440 | 10650 | 10660 | 10660 | 10650 | 415 |
| 485 | 20240813 | 114000 | 2267635180 | 10670 | 10660 | 10670 | 10660 | 348 |
| 486 | 20240813 | 113900 | 2263925430 | 10660 | 10660 | 10660 | 10660 | 8 |
| 487 | 20240813 | 113800 | 2263840150 | 10660 | 10660 | 10660 | 10660 | 1 |
| 488 | 20240813 | 113700 | 2263829490 | 10670 | 10650 | 10670 | 10640 | 335 |
| 489 | 20240813 | 113600 | 2260259710 | 10650 | 10640 | 10670 | 10640 | 438 |
| 490 | 20240813 | 113500 | 2255594860 | 10640 | 10640 | 10640 | 10630 | 300 |
| 491 | 20240813 | 113400 | 2252403660 | 10640 | 10650 | 10650 | 10640 | 401 |
| 492 | 20240813 | 113300 | 2248137010 | 10650 | 10650 | 10650 | 10650 | 2 |
| 493 | 20240813 | 113200 | 2248115710 | 10650 | 10650 | 10650 | 10620 | 602 |
| 494 | 20240813 | 113100 | 2241722000 | 10650 | 10650 | 10650 | 10620 | 848 |
| 495 | 20240813 | 113000 | 2232698670 | 10650 | 10630 | 10650 | 10630 | 1257 |
| 496 | 20240813 | 112900 | 2219327800 | 10620 | 10630 | 10630 | 10620 | 50 |
| 497 | 20240813 | 112800 | 2218796610 | 10620 | 10620 | 10620 | 10620 | 24 |
| 498 | 20240813 | 112700 | 2218541730 | 10620 | 10620 | 10620 | 10620 | 1 |
| 499 | 20240813 | 112600 | 2218531110 | 10620 | 10620 | 10620 | 10620 | 897 |
| 500 | 20240813 | 112500 | 2209004970 | 10630 | 10630 | 10630 | 10630 | 89 |
| 501 | 20240813 | 112400 | 2208058900 | 10630 | 10620 | 10630 | 10620 | 394 |
| 502 | 20240813 | 112300 | 2203871030 | 10620 | 10620 | 10620 | 10620 | 34 |
| 503 | 20240813 | 112200 | 2203509950 | 10620 | 10630 | 10630 | 10620 | 10 |
| 504 | 20240813 | 112100 | 2203403660 | 10630 | 10630 | 10630 | 10630 | 7 |
| 505 | 20240813 | 112000 | 2203329250 | 10630 | 10630 | 10630 | 10620 | 172 |
| 506 | 20240813 | 111900 | 2201501190 | 10620 | 10620 | 10620 | 10620 | 827 |
| 507 | 20240813 | 111800 | 2192718450 | 10630 | 10630 | 10630 | 10630 | 3 |
| 508 | 20240813 | 111700 | 2192686560 | 10630 | 10620 | 10630 | 10620 | 16 |
| 509 | 20240813 | 111600 | 2192516630 | 10610 | 10620 | 10620 | 10610 | 69 |
| 510 | 20240813 | 111500 | 2191784120 | 10620 | 10650 | 10650 | 10610 | 8431 |
| 511 | 20240813 | 111400 | 2102256750 | 10650 | 10660 | 10660 | 10650 | 561 |
| 512 | 20240813 | 111300 | 2096282090 | 10660 | 10660 | 10660 | 10660 | 60 |
| 513 | 20240813 | 111200 | 2095642490 | 10660 | 10650 | 10660 | 10650 | 177 |
| 514 | 20240813 | 111100 | 2093756810 | 10650 | 10650 | 10650 | 10650 | 3 |
| 515 | 20240813 | 111000 | 2093724860 | 10650 | 10660 | 10660 | 10650 | 25 |
| 516 | 20240813 | 110900 | 2093458490 | 10670 | 10670 | 10670 | 10660 | 74 |
| 517 | 20240813 | 110800 | 2092669040 | 10630 | 10660 | 10660 | 10630 | 3008 |
| 518 | 20240813 | 110700 | 2060656910 | 10670 | 10670 | 10670 | 10670 | 20 |
| 519 | 20240813 | 110600 | 2060443510 | 10650 | 10650 | 10650 | 10650 | 402 |
| 520 | 20240813 | 110500 | 2056162210 | 10650 | 10680 | 10680 | 10650 | 1189 |
| 521 | 20240813 | 110400 | 2043489450 | 10680 | 10680 | 10680 | 10680 | 8 |
| 522 | 20240813 | 110300 | 2043404010 | 10680 | 10670 | 10680 | 10670 | 101 |
| 523 | 20240813 | 110200 | 2042326030 | 10670 | 10670 | 10670 | 10670 | 82 |
| 524 | 20240813 | 110100 | 2041451090 | 10670 | 10670 | 10670 | 10670 | 599 |
| 525 | 20240813 | 110000 | 2035059760 | 10700 | 10680 | 10700 | 10660 | 4863 |
| 526 | 20240813 | 105900 | 1983141240 | 10680 | 10670 | 10680 | 10670 | 184 |
| 527 | 20240813 | 105800 | 1981177330 | 10670 | 10660 | 10670 | 10660 | 1168 |
| 528 | 20240813 | 105700 | 1968717610 | 10660 | 10660 | 10660 | 10660 | 70 |
| 529 | 20240813 | 105600 | 1967971410 | 10650 | 10660 | 10660 | 10650 | 202 |
| 530 | 20240813 | 105500 | 1965818100 | 10660 | 10620 | 10660 | 10620 | 100 |
| 531 | 20240813 | 105400 | 1964753840 | 10620 | 10630 | 10630 | 10620 | 161 |
| 532 | 20240813 | 105300 | 1963043700 | 10630 | 10640 | 10640 | 10630 | 187 |
| 533 | 20240813 | 105200 | 1961055120 | 10640 | 10640 | 10640 | 10640 | 139 |
| 534 | 20240813 | 105100 | 1959576160 | 10640 | 10630 | 10640 | 10620 | 236 |
| 535 | 20240813 | 105000 | 1957067530 | 10630 | 10630 | 10630 | 10630 | 151 |
| 536 | 20240813 | 104900 | 1955462400 | 10630 | 10660 | 10660 | 10620 | 911 |
| 537 | 20240813 | 104800 | 1945766180 | 10680 | 10660 | 10680 | 10660 | 122 |
| 538 | 20240813 | 104700 | 1944465540 | 10660 | 10630 | 10670 | 10620 | 1478 |
| 539 | 20240813 | 104600 | 1928754110 | 10640 | 10640 | 10640 | 10640 | 485 |
| 540 | 20240813 | 104500 | 1923593710 | 10650 | 10650 | 10650 | 10600 | 10573 |
| 541 | 20240813 | 104400 | 1811363990 | 10650 | 10650 | 10650 | 10650 | 171 |
| 542 | 20240813 | 104300 | 1809542840 | 10650 | 10660 | 10660 | 10650 | 497 |
| 543 | 20240813 | 104200 | 1804249780 | 10660 | 10660 | 10660 | 10650 | 881 |
| 544 | 20240813 | 104100 | 1794866960 | 10650 | 10660 | 10660 | 10650 | 1000 |
| 545 | 20240813 | 104000 | 1784208890 | 10660 | 10670 | 10670 | 10660 | 1831 |
| 546 | 20240813 | 103900 | 1764690400 | 10660 | 10660 | 10660 | 10660 | 2 |
| 547 | 20240813 | 103800 | 1764669080 | 10670 | 10670 | 10670 | 10670 | 236 |
| 548 | 20240813 | 103700 | 1762150960 | 10670 | 10690 | 10690 | 10670 | 565 |
| 549 | 20240813 | 103600 | 1756122270 | 10670 | 10670 | 10690 | 10670 | 1974 |
| 550 | 20240813 | 103500 | 1735058380 | 10670 | 10680 | 10680 | 10670 | 812 |
| 551 | 20240813 | 103400 | 1726391680 | 10680 | 10680 | 10680 | 10680 | 4 |
| 552 | 20240813 | 103300 | 1726348960 | 10680 | 10690 | 10690 | 10680 | 340 |
| 553 | 20240813 | 103200 | 1722715490 | 10690 | 10690 | 10690 | 10690 | 4 |
| 554 | 20240813 | 103100 | 1722672730 | 10690 | 10680 | 10700 | 10680 | 115 |
| 555 | 20240813 | 103000 | 1721444420 | 10680 | 10700 | 10700 | 10680 | 75 |
| 556 | 20240813 | 102900 | 1720643300 | 10700 | 10710 | 10710 | 10690 | 5310 |
| 557 | 20240813 | 102800 | 1663850060 | 10720 | 10720 | 10720 | 10710 | 506 |
| 558 | 20240813 | 102700 | 1658428740 | 10720 | 10720 | 10720 | 10720 | 548 |
| 559 | 20240813 | 102600 | 1652554180 | 10730 | 10680 | 10730 | 10680 | 1741 |
| 560 | 20240813 | 102500 | 1633925170 | 10680 | 10670 | 10680 | 10670 | 659 |
| 561 | 20240813 | 102400 | 1626893520 | 10670 | 10660 | 10670 | 10660 | 104 |
| 562 | 20240813 | 102300 | 1625784710 | 10670 | 10670 | 10670 | 10660 | 980 |
| 563 | 20240813 | 102200 | 1615329380 | 10680 | 10680 | 10680 | 10670 | 1157 |
| 564 | 20240813 | 102100 | 1602973900 | 10680 | 10680 | 10690 | 10680 | 75 |
| 565 | 20240813 | 102000 | 1602172800 | 10680 | 10670 | 10680 | 10670 | 915 |
| 566 | 20240813 | 101900 | 1592404470 | 10660 | 10660 | 10660 | 10660 | 47 |
| 567 | 20240813 | 101800 | 1591903450 | 10660 | 10680 | 10680 | 10660 | 1126 |
| 568 | 20240813 | 101700 | 1579892570 | 10670 | 10670 | 10680 | 10660 | 2380 |
| 569 | 20240813 | 101600 | 1554497360 | 10660 | 10650 | 10670 | 10650 | 1473 |
| 570 | 20240813 | 101500 | 1538796470 | 10650 | 10620 | 10650 | 10620 | 3327 |
| 571 | 20240813 | 101400 | 1503463670 | 10620 | 10610 | 10620 | 10610 | 256 |
| 572 | 20240813 | 101300 | 1500747450 | 10610 | 10610 | 10610 | 10600 | 4724 |
| 573 | 20240813 | 101200 | 1450670770 | 10610 | 10610 | 10610 | 10600 | 691 |
| 574 | 20240813 | 101100 | 1443342170 | 10610 | 10620 | 10620 | 10610 | 821 |
| 575 | 20240813 | 101000 | 1434629110 | 10600 | 10640 | 10640 | 10600 | 14584 |
| 576 | 20240813 | 100900 | 1279776950 | 10640 | 10640 | 10640 | 10640 | 336 |
| 577 | 20240813 | 100800 | 1276201910 | 10640 | 10640 | 10640 | 10640 | 177 |
| 578 | 20240813 | 100700 | 1274318630 | 10640 | 10640 | 10640 | 10630 | 743 |
| 579 | 20240813 | 100600 | 1266418330 | 10650 | 10650 | 10660 | 10650 | 514 |
| 580 | 20240813 | 100500 | 1260943970 | 10650 | 10640 | 10660 | 10640 | 2113 |
| 581 | 20240813 | 100400 | 1238454470 | 10650 | 10650 | 10660 | 10650 | 1668 |
| 582 | 20240813 | 100300 | 1220689350 | 10660 | 10660 | 10660 | 10650 | 4455 |
| 583 | 20240813 | 100200 | 1173234230 | 10670 | 10670 | 10670 | 10660 | 1380 |
| 584 | 20240813 | 100100 | 1158521790 | 10670 | 10680 | 10680 | 10670 | 688 |
| 585 | 20240813 | 100000 | 1151180250 | 10680 | 10680 | 10690 | 10680 | 1051 |
| 586 | 20240813 | 095900 | 1139951800 | 10690 | 10680 | 10690 | 10680 | 143 |
| 587 | 20240813 | 095800 | 1138424540 | 10680 | 10680 | 10690 | 10680 | 977 |
| 588 | 20240813 | 095700 | 1127990010 | 10680 | 10690 | 10690 | 10680 | 475 |
| 589 | 20240813 | 095600 | 1122915670 | 10690 | 10690 | 10690 | 10690 | 7 |
| 590 | 20240813 | 095500 | 1122840840 | 10700 | 10680 | 10710 | 10670 | 1551 |
| 591 | 20240813 | 095400 | 1106280940 | 10680 | 10680 | 10690 | 10680 | 906 |
| 592 | 20240813 | 095300 | 1096604680 | 10690 | 10700 | 10700 | 10680 | 925 |
| 593 | 20240813 | 095200 | 1086716460 | 10710 | 10700 | 10710 | 10690 | 1544 |
| 594 | 20240813 | 095100 | 1070186290 | 10700 | 10700 | 10700 | 10690 | 155 |
| 595 | 20240813 | 095000 | 1068527850 | 10700 | 10710 | 10710 | 10700 | 185 |
| 596 | 20240813 | 094900 | 1066548130 | 10690 | 10730 | 10730 | 10680 | 1443 |
| 597 | 20240813 | 094800 | 1051118000 | 10710 | 10730 | 10730 | 10700 | 1130 |
| 598 | 20240813 | 094700 | 1039010470 | 10730 | 10740 | 10740 | 10720 | 487 |
| 599 | 20240813 | 094600 | 1033786850 | 10740 | 10770 | 10770 | 10740 | 4522 |
| 600 | 20240813 | 094500 | 985214520 | 10750 | 10760 | 10770 | 10750 | 2412 |
| 601 | 20240813 | 094400 | 959273950 | 10740 | 10750 | 10750 | 10740 | 829 |
| 602 | 20240813 | 094300 | 950365140 | 10730 | 10720 | 10740 | 10720 | 1676 |
| 603 | 20240813 | 094200 | 932385120 | 10710 | 10710 | 10710 | 10710 | 92 |
| 604 | 20240813 | 094100 | 931399800 | 10710 | 10720 | 10730 | 10700 | 919 |
| 605 | 20240813 | 094000 | 921560520 | 10720 | 10740 | 10740 | 10720 | 363 |
| 606 | 20240813 | 093900 | 917663020 | 10730 | 10760 | 10760 | 10730 | 946 |
| 607 | 20240813 | 093800 | 907501670 | 10760 | 10760 | 10760 | 10760 | 369 |
| 608 | 20240813 | 093700 | 903531230 | 10760 | 10760 | 10760 | 10740 | 331 |
| 609 | 20240813 | 093600 | 899969690 | 10760 | 10710 | 10770 | 10690 | 4232 |
| 610 | 20240813 | 093500 | 854578250 | 10700 | 10720 | 10730 | 10700 | 4325 |
| 611 | 20240813 | 093400 | 808261930 | 10720 | 10720 | 10730 | 10720 | 295 |
| 612 | 20240813 | 093300 | 805098980 | 10740 | 10720 | 10740 | 10710 | 516 |
| 613 | 20240813 | 093200 | 799567920 | 10720 | 10730 | 10730 | 10720 | 1260 |
| 614 | 20240813 | 093100 | 786057480 | 10720 | 10740 | 10740 | 10720 | 495 |
| 615 | 20240813 | 093000 | 780743520 | 10740 | 10730 | 10780 | 10730 | 3791 |
| 616 | 20240813 | 092900 | 739984780 | 10730 | 10720 | 10730 | 10720 | 185 |
| 617 | 20240813 | 092800 | 737999910 | 10720 | 10750 | 10750 | 10720 | 1077 |
| 618 | 20240813 | 092700 | 726445530 | 10750 | 10740 | 10760 | 10740 | 1742 |
| 619 | 20240813 | 092600 | 707730860 | 10730 | 10740 | 10740 | 10730 | 873 |
| 620 | 20240813 | 092500 | 698363370 | 10740 | 10740 | 10740 | 10730 | 961 |
| 621 | 20240813 | 092400 | 688046640 | 10740 | 10740 | 10740 | 10740 | 295 |
| 622 | 20240813 | 092300 | 684878340 | 10740 | 10750 | 10750 | 10740 | 252 |
| 623 | 20240813 | 092200 | 682169350 | 10760 | 10770 | 10770 | 10760 | 1106 |
| 624 | 20240813 | 092100 | 670267750 | 10760 | 10760 | 10760 | 10760 | 1048 |
| 625 | 20240813 | 092000 | 658991270 | 10750 | 10720 | 10750 | 10720 | 3478 |
| 626 | 20240813 | 091900 | 621604260 | 10720 | 10730 | 10750 | 10720 | 2252 |
| 627 | 20240813 | 091800 | 597450680 | 10730 | 10720 | 10740 | 10720 | 1241 |
| 628 | 20240813 | 091700 | 584137650 | 10720 | 10720 | 10720 | 10720 | 385 |
| 629 | 20240813 | 091600 | 580010450 | 10720 | 10720 | 10740 | 10720 | 1715 |
| 630 | 20240813 | 091500 | 561618190 | 10720 | 10750 | 10770 | 10720 | 1488 |
| 631 | 20240813 | 091400 | 545657140 | 10760 | 10780 | 10780 | 10730 | 1596 |
| 632 | 20240813 | 091300 | 528490810 | 10770 | 10750 | 10780 | 10720 | 2928 |
| 633 | 20240813 | 091200 | 497001550 | 10760 | 10730 | 10760 | 10710 | 1504 |
| 634 | 20240813 | 091100 | 480847640 | 10740 | 10710 | 10740 | 10710 | 1669 |
| 635 | 20240813 | 091000 | 462960790 | 10700 | 10710 | 10710 | 10690 | 3145 |
| 636 | 20240813 | 090900 | 429320940 | 10710 | 10680 | 10740 | 10680 | 2780 |
| 637 | 20240813 | 090800 | 399545470 | 10690 | 10660 | 10690 | 10650 | 2880 |
| 638 | 20240813 | 090700 | 368824510 | 10650 | 10680 | 10680 | 10650 | 5813 |
| 639 | 20240813 | 090600 | 306854290 | 10680 | 10720 | 10730 | 10670 | 7826 |
| 640 | 20240813 | 090500 | 223128990 | 10720 | 10730 | 10760 | 10720 | 4065 |
| 641 | 20240813 | 090400 | 179510830 | 10750 | 10720 | 10760 | 10720 | 2865 |
| 642 | 20240813 | 090300 | 148758640 | 10750 | 10710 | 10780 | 10710 | 1020 |
| 643 | 20240813 | 090200 | 137827310 | 10710 | 10720 | 10720 | 10700 | 2742 |
| 644 | 20240813 | 090100 | 108457760 | 10720 | 10710 | 10740 | 10710 | 3218 |
| 645 | 20240813 | 090000 | 73989720 | 10710 | 10780 | 10780 | 10700 | 6874 |